Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 25.02 and 27.62

Daily Target 124.52
Daily Target 225.52
Daily Target 327.12
Daily Target 428.12
Daily Target 529.72

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 11 April 2025 26.52 (-5.05%) 28.27 26.12 - 28.72 0.7984 times
Thu 10 April 2025 27.93 (10%) 26.89 26.73 - 30.05 1.5167 times
Wed 09 April 2025 25.39 (-28.01%) 36.03 24.73 - 36.11 1.3645 times
Tue 08 April 2025 35.27 (4.53%) 30.25 29.65 - 36.82 1.0959 times
Mon 07 April 2025 33.74 (0.69%) 36.78 30.02 - 38.25 1.2464 times
Fri 04 April 2025 33.51 (0%) 30.64 30.29 - 33.56 1.0467 times
Fri 04 April 2025 33.51 (18.2%) 30.64 30.29 - 33.56 1.0467 times
Thu 03 April 2025 28.35 (14.22%) 27.40 27.02 - 28.47 0.6908 times
Wed 02 April 2025 24.82 (-1.82%) 26.11 24.44 - 26.15 0.5947 times
Tue 01 April 2025 25.28 (-0.98%) 25.78 25.04 - 26.31 0.5992 times
Mon 31 March 2025 25.53 (-1.81%) 26.85 25.33 - 27.26 0.5782 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 18.87 and 32.39

Weekly Target 116.31
Weekly Target 221.42
Weekly Target 329.833333333333
Weekly Target 434.94
Weekly Target 543.35

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 11 April 2025 26.52 (-20.86%) 36.78 24.73 - 38.25 2.3545 times
Fri 04 April 2025 33.51 (0%) 30.64 30.29 - 33.56 0.4092 times
Fri 04 April 2025 33.51 (28.88%) 26.85 24.44 - 33.56 1.3722 times
Fri 28 March 2025 26.00 (3.3%) 24.29 23.36 - 26.09 0.564 times
Fri 21 March 2025 25.17 (-1.49%) 25.59 24.44 - 26.06 0.8178 times
Fri 14 March 2025 25.55 (6.59%) 25.01 24.78 - 27.44 1.1873 times
Fri 07 March 2025 23.97 (9.55%) 21.66 21.53 - 25.26 1.3885 times
Fri 28 February 2025 21.88 (3.06%) 21.03 20.92 - 23.25 1.1073 times
Fri 21 February 2025 21.23 (6.58%) 20.20 19.89 - 21.29 0.4994 times
Wed 19 February 2025 19.92 (-1.43%) 20.10 19.89 - 20.36 0.2997 times
Fri 14 February 2025 20.21 (-4.08%) 20.74 20.09 - 21.32 0.9239 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 25.48 and 39.29

Monthly Target 115.93
Monthly Target 221.22
Monthly Target 329.736666666667
Monthly Target 435.03
Monthly Target 543.55

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 11 April 2025 26.52 (3.88%) 25.78 24.44 - 38.25 1.214 times
Mon 31 March 2025 25.53 (16.68%) 21.66 21.53 - 27.44 1.2991 times
Fri 28 February 2025 21.88 (4.54%) 21.89 19.89 - 23.25 1.1697 times
Fri 31 January 2025 20.93 (-7.1%) 22.17 20.00 - 23.87 1.0903 times
Tue 31 December 2024 22.53 (5.13%) 20.83 20.72 - 23.61 0.6581 times
Tue 26 November 2024 21.43 (-14.83%) 24.83 21.37 - 25.28 0.9003 times
Thu 31 October 2024 25.16 (3.84%) 24.31 22.85 - 25.36 0.8818 times
Mon 30 September 2024 24.23 (-7.31%) 26.56 24.07 - 29.75 0.938 times
Fri 30 August 2024 26.14 (-6.84%) 27.74 25.99 - 34.86 0.9308 times
Wed 31 July 2024 28.06 (-2.64%) 28.60 25.91 - 30.11 0.918 times
Fri 28 June 2024 28.82 (-10.52%) 31.90 27.87 - 33.09 0.6572 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 24 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 29.77
12 day DMA 28.82
20 day DMA 27.28
35 day DMA 25.74
50 day DMA 24.18
100 day DMA 22.97
150 day DMA 23.59
200 day DMA 24.74

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4929.4830.26
12 day EMA28.5228.8829.05
20 day EMA27.6527.7727.75
35 day EMA25.9925.9625.84
50 day EMA24.4224.3324.18

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7731.1732.28
12 day SMA28.8228.6328.3
20 day SMA27.2827.3127.22
35 day SMA25.7425.5625.33
50 day SMA24.1824.0623.92
100 day SMA22.9722.9222.86
150 day SMA23.5923.5923.58
200 day SMA24.7424.7524.76
Back to top | Use Dark Theme