Login or Join

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 31.19 and 31.61

Daily Target 131.07
Daily Target 231.3
Daily Target 331.49
Daily Target 431.72
Daily Target 531.91

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Mon 20 May 2024 31.53 (-0.32%) 31.61 31.26 - 31.68 0.8275 times
Fri 17 May 2024 31.63 (-0.41%) 31.74 31.61 - 32.01 1.3118 times
Thu 16 May 2024 31.76 (0.86%) 31.53 31.24 - 31.76 1.0606 times
Wed 15 May 2024 31.49 (-3.64%) 32.23 31.44 - 32.35 1.0981 times
Tue 14 May 2024 32.68 (-1.36%) 33.11 32.59 - 33.21 0.9579 times
Mon 13 May 2024 33.13 (0.06%) 32.81 32.79 - 33.34 0.526 times
Fri 10 May 2024 33.11 (-0.33%) 32.94 32.78 - 33.36 0.9369 times
Thu 09 May 2024 33.22 (-1.57%) 33.78 33.22 - 33.91 1.1234 times
Wed 08 May 2024 33.75 (0.06%) 34.13 33.66 - 34.16 0.9234 times
Tue 07 May 2024 33.73 (-0.3%) 33.68 33.47 - 33.89 1.2344 times
Mon 06 May 2024 33.83 (-3.04%) 34.44 33.83 - 34.52 1.18 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 31.19 and 31.61

Weekly Target 131.07
Weekly Target 231.3
Weekly Target 331.49
Weekly Target 431.72
Weekly Target 531.91

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Mon 20 May 2024 31.53 (-0.32%) 31.61 31.26 - 31.68 0.0881 times
Fri 17 May 2024 31.63 (-4.47%) 32.81 31.24 - 33.34 0.5274 times
Fri 10 May 2024 33.11 (-5.1%) 34.44 32.78 - 34.52 0.5746 times
Fri 03 May 2024 34.89 (-1.72%) 35.15 34.65 - 37.46 0.6249 times
Fri 26 April 2024 35.50 (-7.38%) 37.72 35.17 - 38.30 0.6419 times
Fri 19 April 2024 38.33 (9.95%) 33.97 33.94 - 38.63 0.9981 times
Fri 12 April 2024 34.86 (424.21%) 6.64 6.57 - 35.16 1.5561 times
Fri 05 April 2024 6.65 (2.94%) 6.44 6.42 - 6.88 2.246 times
Thu 28 March 2024 6.46 (-0.77%) 6.57 6.41 - 6.63 0.9572 times
Fri 22 March 2024 6.51 (-7.92%) 6.91 6.40 - 7.03 1.7858 times
Fri 15 March 2024 7.07 (0.43%) 7.10 6.81 - 7.18 2.2293 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 28.28 and 34.5

Monthly Target 127.19
Monthly Target 229.36
Monthly Target 333.41
Monthly Target 435.58
Monthly Target 539.63

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 20 May 2024 31.53 (-14.44%) 37.01 31.24 - 37.46 0.1804 times
Tue 30 April 2024 36.85 (470.43%) 6.44 6.42 - 38.63 0.6276 times
Thu 28 March 2024 6.46 (-10.03%) 7.14 6.40 - 7.32 0.8817 times
Thu 29 February 2024 7.18 (-13.29%) 8.22 7.07 - 8.26 1.1331 times
Wed 31 January 2024 8.28 (-3.72%) 8.79 7.86 - 9.14 1.3006 times
Fri 29 December 2023 8.60 (-13.39%) 10.00 8.48 - 10.10 1.1719 times
Thu 30 November 2023 9.93 (-22.54%) 12.74 9.80 - 12.78 1.0607 times
Tue 31 October 2023 12.82 (7.28%) 12.00 11.13 - 13.68 1.4423 times
Fri 29 September 2023 11.95 (15.13%) 10.19 10.15 - 12.35 0.9515 times
Thu 31 August 2023 10.38 (6.24%) 9.89 9.82 - 11.64 1.2502 times
Mon 31 July 2023 9.77 (-8.35%) 10.68 9.66 - 11.13 0.7589 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 31.82
12 day DMA 32.9
20 day DMA 34.21
35 day DMA 29.98
50 day DMA 23
100 day DMA 15.44
150 day DMA 13.76
200 day DMA 13.12

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9232.1232.36
12 day EMA32.6632.8733.1
20 day EMA32.0532.1132.16
35 day EMA27.5127.2727.01
50 day EMA22.5822.2121.83

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8232.1432.43
12 day SMA32.933.2933.76
20 day SMA34.2134.5134.84
35 day SMA29.9829.2728.55
50 day SMA2322.5122.02
100 day SMA15.4415.2114.98
150 day SMA13.7613.6313.49
200 day SMA13.1213.0112.91
Back to top | Use Dark Theme