Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 52.64 and 53.47

Daily Target 152.44
Daily Target 252.83
Daily Target 353.27
Daily Target 453.66
Daily Target 554.1

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 18 July 2025 53.22 (0.02%) 53.41 52.88 - 53.71 0.9167 times
Thu 17 July 2025 53.21 (0.06%) 53.30 52.89 - 53.89 0.9625 times
Wed 16 July 2025 53.18 (0.89%) 52.74 52.74 - 53.52 1.1638 times
Tue 15 July 2025 52.71 (-1.16%) 53.46 52.69 - 53.75 1.0871 times
Mon 14 July 2025 53.33 (-0.11%) 53.35 52.69 - 53.69 0.9788 times
Fri 11 July 2025 53.39 (0%) 52.82 52.56 - 53.56 1.0868 times
Fri 11 July 2025 53.39 (0.45%) 52.82 52.56 - 53.56 1.0868 times
Thu 10 July 2025 53.15 (1.1%) 52.44 52.26 - 53.29 0.9039 times
Wed 09 July 2025 52.57 (0.73%) 52.63 52.26 - 52.79 0.7515 times
Tue 08 July 2025 52.19 (0.71%) 52.16 52.00 - 52.86 1.0622 times
Mon 07 July 2025 51.82 (-2.02%) 52.28 51.41 - 53.27 1.5571 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 52.36 and 53.56

Weekly Target 152.07
Weekly Target 252.64
Weekly Target 353.266666666667
Weekly Target 453.84
Weekly Target 554.47

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 18 July 2025 53.22 (-0.32%) 53.35 52.69 - 53.89 1.0054 times
Fri 11 July 2025 53.39 (0%) 52.82 52.56 - 53.56 0.2139 times
Fri 11 July 2025 53.39 (0.95%) 52.28 51.41 - 53.56 1.0552 times
Thu 03 July 2025 52.89 (6.46%) 49.58 48.80 - 53.96 1.0962 times
Fri 27 June 2025 49.68 (3.07%) 47.96 47.64 - 50.14 1.4202 times
Fri 20 June 2025 48.20 (-0.92%) 48.87 47.78 - 49.25 1.1044 times
Fri 13 June 2025 48.65 (-2.45%) 49.33 48.41 - 50.40 0.7199 times
Wed 11 June 2025 49.87 (5.06%) 47.87 47.73 - 50.40 0.695 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.4826 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 1.2073 times
Fri 23 May 2025 48.69 (-3.03%) 50.26 48.31 - 50.55 0.7244 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 51.01 and 56.17

Monthly Target 146.83
Monthly Target 250.03
Monthly Target 351.993333333333
Monthly Target 455.19
Monthly Target 557.15

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 18 July 2025 53.22 (8.15%) 48.82 48.80 - 53.96 0.471 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 0.8636 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.878 times
Wed 30 April 2025 45.24 (-3.08%) 47.01 41.60 - 48.27 1.4142 times
Fri 28 March 2025 46.68 (-4.99%) 49.98 44.41 - 53.29 1.3839 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8876 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.051 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6588 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.163 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.2288 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.2201 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 53.13
12 day DMA 52.92
20 day DMA 51.67
35 day DMA 50.32
50 day DMA 50.07
100 day DMA 48.15
150 day DMA 48.77
200 day DMA 49.81

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.0953.03
12 day EMA52.6352.5252.4
20 day EMA51.9351.7951.64
35 day EMA5150.8750.73
50 day EMA50.0349.949.76

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1353.1653.2
12 day SMA52.9252.8852.78
20 day SMA51.6751.4251.17
35 day SMA50.3250.1950.05
50 day SMA50.0749.9549.79
100 day SMA48.1548.0748.02
150 day SMA48.7748.7748.76
200 day SMA49.8149.7849.74
Back to top | Use Dark Theme