GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 48.46 and 49.4
| Daily Target 1 | 48.19 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.07 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.26 (-1.22%) | 49.46 | 48.60 - 49.54 | 0.6907 times | Wed 11 June 2025 | 49.87 (0%) | 49.33 | 49.27 - 50.40 | 1.1096 times | Wed 11 June 2025 | 49.87 (1.92%) | 49.33 | 49.27 - 50.40 | 1.1096 times | Tue 10 June 2025 | 48.93 (2.09%) | 48.09 | 47.84 - 49.33 | 0.8309 times | Mon 09 June 2025 | 47.93 (0.97%) | 47.87 | 47.73 - 48.57 | 0.6767 times | Fri 06 June 2025 | 47.47 (0.47%) | 47.64 | 47.20 - 47.84 | 0.8317 times | Thu 05 June 2025 | 47.25 (-0.88%) | 47.51 | 46.82 - 47.85 | 1.0564 times | Wed 04 June 2025 | 47.67 (-2.83%) | 49.06 | 47.60 - 49.10 | 1.0347 times | Tue 03 June 2025 | 49.06 (2.87%) | 47.55 | 47.28 - 49.14 | 1.2977 times | Mon 02 June 2025 | 47.69 (-3.87%) | 49.10 | 47.03 - 49.19 | 1.3622 times | Fri 30 May 2025 | 49.61 (2.1%) | 48.46 | 48.29 - 49.94 | 1.8534 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 48.03 and 49.83
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.26 (-1.22%) | 49.33 | 48.60 - 50.40 | 0.4491 times | Wed 11 June 2025 | 49.87 (5.06%) | 47.87 | 47.73 - 50.40 | 0.6528 times | Fri 06 June 2025 | 47.47 (-4.31%) | 49.10 | 46.82 - 49.19 | 1.3926 times | Fri 30 May 2025 | 49.61 (1.89%) | 49.17 | 47.97 - 49.94 | 1.134 times | Fri 23 May 2025 | 48.69 (-3.03%) | 50.26 | 48.31 - 50.55 | 0.6804 times | Tue 20 May 2025 | 50.21 (-0.32%) | 49.71 | 49.18 - 50.55 | 0.4168 times | Fri 16 May 2025 | 50.37 (6.04%) | 49.74 | 48.87 - 50.81 | 1.1977 times | Fri 09 May 2025 | 47.50 (4.86%) | 45.28 | 44.84 - 47.97 | 1.2863 times | Fri 02 May 2025 | 45.30 (-3.84%) | 47.20 | 44.72 - 47.81 | 2.2149 times | Fri 25 April 2025 | 47.11 (5.7%) | 44.47 | 43.77 - 47.56 | 0.5753 times | Thu 17 April 2025 | 44.57 (0.79%) | 44.36 | 43.89 - 45.28 | 0.305 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 48.04 and 51.62
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.26 (-0.71%) | 49.10 | 46.82 - 50.40 | 0.3918 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.8534 times | Wed 30 April 2025 | 45.24 (-3.08%) | 47.01 | 41.60 - 48.27 | 1.3746 times | Fri 28 March 2025 | 46.68 (-4.99%) | 49.98 | 44.41 - 53.29 | 1.3451 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.8627 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0216 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6403 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.1304 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1944 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.1858 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.1786 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.23 |
| 100 day DMA | 47.34 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.14 | 48.77 |
| 12 day EMA | 48.85 | 48.78 | 48.58 |
| 20 day EMA | 48.64 | 48.57 | 48.43 |
| 35 day EMA | 47.85 | 47.77 | 47.65 |
| 50 day EMA | 47.16 | 47.07 | 46.96 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.81 | 48.29 |
| 12 day SMA | 48.6 | 48.51 | 48.44 |
| 20 day SMA | 48.91 | 48.97 | 48.98 |
| 35 day SMA | 48.29 | 48.22 | 48.14 |
| 50 day SMA | 47.23 | 47.12 | 47 |
| 100 day SMA | 47.34 | 47.34 | 47.34 |
| 150 day SMA | 49.24 | 49.29 | 49.34 |
| 200 day SMA | 49.26 | 49.25 | 49.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.