Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 48.46 and 49.4

Daily Target 148.19
Daily Target 248.73
Daily Target 349.133333333333
Daily Target 449.67
Daily Target 550.07

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 12 June 2025 49.26 (-1.22%) 49.46 48.60 - 49.54 0.6907 times
Wed 11 June 2025 49.87 (0%) 49.33 49.27 - 50.40 1.1096 times
Wed 11 June 2025 49.87 (1.92%) 49.33 49.27 - 50.40 1.1096 times
Tue 10 June 2025 48.93 (2.09%) 48.09 47.84 - 49.33 0.8309 times
Mon 09 June 2025 47.93 (0.97%) 47.87 47.73 - 48.57 0.6767 times
Fri 06 June 2025 47.47 (0.47%) 47.64 47.20 - 47.84 0.8317 times
Thu 05 June 2025 47.25 (-0.88%) 47.51 46.82 - 47.85 1.0564 times
Wed 04 June 2025 47.67 (-2.83%) 49.06 47.60 - 49.10 1.0347 times
Tue 03 June 2025 49.06 (2.87%) 47.55 47.28 - 49.14 1.2977 times
Mon 02 June 2025 47.69 (-3.87%) 49.10 47.03 - 49.19 1.3622 times
Fri 30 May 2025 49.61 (2.1%) 48.46 48.29 - 49.94 1.8534 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 48.03 and 49.83

Weekly Target 147.62
Weekly Target 248.44
Weekly Target 349.42
Weekly Target 450.24
Weekly Target 551.22

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 12 June 2025 49.26 (-1.22%) 49.33 48.60 - 50.40 0.4491 times
Wed 11 June 2025 49.87 (5.06%) 47.87 47.73 - 50.40 0.6528 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.3926 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 1.134 times
Fri 23 May 2025 48.69 (-3.03%) 50.26 48.31 - 50.55 0.6804 times
Tue 20 May 2025 50.21 (-0.32%) 49.71 49.18 - 50.55 0.4168 times
Fri 16 May 2025 50.37 (6.04%) 49.74 48.87 - 50.81 1.1977 times
Fri 09 May 2025 47.50 (4.86%) 45.28 44.84 - 47.97 1.2863 times
Fri 02 May 2025 45.30 (-3.84%) 47.20 44.72 - 47.81 2.2149 times
Fri 25 April 2025 47.11 (5.7%) 44.47 43.77 - 47.56 0.5753 times
Thu 17 April 2025 44.57 (0.79%) 44.36 43.89 - 45.28 0.305 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 48.04 and 51.62

Monthly Target 145.25
Monthly Target 247.25
Monthly Target 348.826666666667
Monthly Target 450.83
Monthly Target 552.41

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 12 June 2025 49.26 (-0.71%) 49.10 46.82 - 50.40 0.3918 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.8534 times
Wed 30 April 2025 45.24 (-3.08%) 47.01 41.60 - 48.27 1.3746 times
Fri 28 March 2025 46.68 (-4.99%) 49.98 44.41 - 53.29 1.3451 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8627 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.0216 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6403 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.1304 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.1944 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.1858 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.1786 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.51 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 49.17
12 day DMA 48.6
20 day DMA 48.91
35 day DMA 48.29
50 day DMA 47.23
100 day DMA 47.34
150 day DMA 49.24
200 day DMA 49.26

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.1448.77
12 day EMA48.8548.7848.58
20 day EMA48.6448.5748.43
35 day EMA47.8547.7747.65
50 day EMA47.1647.0746.96

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1748.8148.29
12 day SMA48.648.5148.44
20 day SMA48.9148.9748.98
35 day SMA48.2948.2248.14
50 day SMA47.2347.1247
100 day SMA47.3447.3447.34
150 day SMA49.2449.2949.34
200 day SMA49.2649.2549.24
Back to top | Use Dark Theme