GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 55.74 and 58.66
| Daily Target 1 | 53.32 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 59.16 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 57.15 (2.75%) | 54.51 | 54.33 - 57.25 | 1.1015 times | Mon 13 October 2025 | 55.62 (-2.86%) | 55.90 | 55.35 - 56.20 | 0.4885 times | Tue 07 October 2025 | 57.26 (-1.6%) | 58.63 | 56.63 - 58.66 | 1.3091 times | Mon 06 October 2025 | 58.19 (-3.74%) | 60.19 | 57.53 - 60.45 | 0.8332 times | Fri 03 October 2025 | 60.45 (1.66%) | 59.73 | 58.67 - 60.61 | 1.2814 times | Thu 02 October 2025 | 59.46 (-3.06%) | 61.34 | 59.21 - 61.58 | 0.8902 times | Wed 01 October 2025 | 61.34 (0.61%) | 60.94 | 60.13 - 61.58 | 0.9901 times | Tue 30 September 2025 | 60.97 (-0.25%) | 61.71 | 60.55 - 62.06 | 0.8519 times | Mon 29 September 2025 | 61.12 (-0.2%) | 61.85 | 60.75 - 62.14 | 1.1973 times | Fri 26 September 2025 | 61.24 (1.07%) | 60.65 | 60.46 - 61.98 | 1.0569 times | Thu 25 September 2025 | 60.59 (1.12%) | 59.53 | 59.11 - 60.63 | 0.9467 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 55.74 and 58.66
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 57.15 (-0.19%) | 55.90 | 54.33 - 57.25 | 0.456 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.6145 times | Fri 03 October 2025 | 60.45 (-1.29%) | 61.85 | 58.67 - 62.14 | 1.4946 times | Fri 26 September 2025 | 61.24 (3.83%) | 58.78 | 58.46 - 61.98 | 1.4268 times | Fri 19 September 2025 | 58.98 (0.82%) | 58.96 | 58.16 - 59.57 | 1.2944 times | Fri 12 September 2025 | 58.50 (0.39%) | 58.13 | 56.61 - 60.00 | 1.2648 times | Fri 05 September 2025 | 58.27 (-0.55%) | 57.54 | 56.99 - 58.85 | 0.9015 times | Fri 29 August 2025 | 58.59 (0%) | 58.48 | 57.86 - 58.67 | 0.1744 times | Fri 29 August 2025 | 58.59 (0.38%) | 58.20 | 57.76 - 59.23 | 1.1627 times | Fri 22 August 2025 | 58.37 (3.66%) | 56.13 | 55.09 - 58.78 | 1.2103 times | Fri 15 August 2025 | 56.31 (5.19%) | 53.95 | 53.34 - 56.99 | 1.1458 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 52.12 and 59.37
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 57.15 (-6.27%) | 60.94 | 54.33 - 61.58 | 0.2731 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7561 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6651 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1186 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9407 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9769 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.4474 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6667 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9866 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.1689 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.7568 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 59.44 |
| 20 day DMA | 59.18 |
| 35 day DMA | 58.81 |
| 50 day DMA | 57.58 |
| 100 day DMA | 53.99 |
| 150 day DMA | 51.58 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.79 | 58.87 |
| 12 day EMA | 58.55 | 58.8 | 59.38 |
| 20 day EMA | 58.68 | 58.84 | 59.18 |
| 35 day EMA | 58.06 | 58.11 | 58.26 |
| 50 day EMA | 57.18 | 57.18 | 57.24 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 58.2 | 59.34 |
| 12 day SMA | 59.44 | 59.56 | 59.83 |
| 20 day SMA | 59.18 | 59.26 | 59.35 |
| 35 day SMA | 58.81 | 58.8 | 58.83 |
| 50 day SMA | 57.58 | 57.48 | 57.41 |
| 100 day SMA | 53.99 | 53.92 | 53.87 |
| 150 day SMA | 51.58 | 51.52 | 51.45 |
| 200 day SMA | 51.2 | 51.18 | 51.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.