GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 52.64 and 53.47
| Daily Target 1 | 52.44 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.27 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.1 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.22 (0.02%) | 53.41 | 52.88 - 53.71 | 0.9167 times | Thu 17 July 2025 | 53.21 (0.06%) | 53.30 | 52.89 - 53.89 | 0.9625 times | Wed 16 July 2025 | 53.18 (0.89%) | 52.74 | 52.74 - 53.52 | 1.1638 times | Tue 15 July 2025 | 52.71 (-1.16%) | 53.46 | 52.69 - 53.75 | 1.0871 times | Mon 14 July 2025 | 53.33 (-0.11%) | 53.35 | 52.69 - 53.69 | 0.9788 times | Fri 11 July 2025 | 53.39 (0%) | 52.82 | 52.56 - 53.56 | 1.0868 times | Fri 11 July 2025 | 53.39 (0.45%) | 52.82 | 52.56 - 53.56 | 1.0868 times | Thu 10 July 2025 | 53.15 (1.1%) | 52.44 | 52.26 - 53.29 | 0.9039 times | Wed 09 July 2025 | 52.57 (0.73%) | 52.63 | 52.26 - 52.79 | 0.7515 times | Tue 08 July 2025 | 52.19 (0.71%) | 52.16 | 52.00 - 52.86 | 1.0622 times | Mon 07 July 2025 | 51.82 (-2.02%) | 52.28 | 51.41 - 53.27 | 1.5571 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 52.36 and 53.56
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.22 (-0.32%) | 53.35 | 52.69 - 53.89 | 1.0054 times | Fri 11 July 2025 | 53.39 (0%) | 52.82 | 52.56 - 53.56 | 0.2139 times | Fri 11 July 2025 | 53.39 (0.95%) | 52.28 | 51.41 - 53.56 | 1.0552 times | Thu 03 July 2025 | 52.89 (6.46%) | 49.58 | 48.80 - 53.96 | 1.0962 times | Fri 27 June 2025 | 49.68 (3.07%) | 47.96 | 47.64 - 50.14 | 1.4202 times | Fri 20 June 2025 | 48.20 (-0.92%) | 48.87 | 47.78 - 49.25 | 1.1044 times | Fri 13 June 2025 | 48.65 (-2.45%) | 49.33 | 48.41 - 50.40 | 0.7199 times | Wed 11 June 2025 | 49.87 (5.06%) | 47.87 | 47.73 - 50.40 | 0.695 times | Fri 06 June 2025 | 47.47 (-4.31%) | 49.10 | 46.82 - 49.19 | 1.4826 times | Fri 30 May 2025 | 49.61 (1.89%) | 49.17 | 47.97 - 49.94 | 1.2073 times | Fri 23 May 2025 | 48.69 (-3.03%) | 50.26 | 48.31 - 50.55 | 0.7244 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 51.01 and 56.17
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.22 (8.15%) | 48.82 | 48.80 - 53.96 | 0.471 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.8636 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.878 times | Wed 30 April 2025 | 45.24 (-3.08%) | 47.01 | 41.60 - 48.27 | 1.4142 times | Fri 28 March 2025 | 46.68 (-4.99%) | 49.98 | 44.41 - 53.29 | 1.3839 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.8876 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.051 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6588 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.163 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.2288 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.2201 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.92 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.77 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.09 | 53.03 |
| 12 day EMA | 52.63 | 52.52 | 52.4 |
| 20 day EMA | 51.93 | 51.79 | 51.64 |
| 35 day EMA | 51 | 50.87 | 50.73 |
| 50 day EMA | 50.03 | 49.9 | 49.76 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.16 | 53.2 |
| 12 day SMA | 52.92 | 52.88 | 52.78 |
| 20 day SMA | 51.67 | 51.42 | 51.17 |
| 35 day SMA | 50.32 | 50.19 | 50.05 |
| 50 day SMA | 50.07 | 49.95 | 49.79 |
| 100 day SMA | 48.15 | 48.07 | 48.02 |
| 150 day SMA | 48.77 | 48.77 | 48.76 |
| 200 day SMA | 49.81 | 49.78 | 49.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.