GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 52.71 and 53.74
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.9 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.93 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 53.15 (1.1%) | 52.44 | 52.26 - 53.29 | 0.705 times | Wed 09 July 2025 | 52.57 (0.73%) | 52.63 | 52.26 - 52.79 | 0.5861 times | Tue 08 July 2025 | 52.19 (0.71%) | 52.16 | 52.00 - 52.86 | 0.8285 times | Mon 07 July 2025 | 51.82 (-2.02%) | 52.28 | 51.41 - 53.27 | 1.2145 times | Thu 03 July 2025 | 52.89 (0.4%) | 52.79 | 52.70 - 53.96 | 0.7281 times | Wed 02 July 2025 | 52.68 (1.25%) | 52.03 | 51.96 - 52.77 | 1.0417 times | Tue 01 July 2025 | 52.03 (5.73%) | 48.82 | 48.80 - 52.13 | 1.5137 times | Mon 30 June 2025 | 49.21 (-0.95%) | 49.58 | 48.93 - 49.62 | 1.061 times | Fri 27 June 2025 | 49.68 (1.06%) | 49.32 | 49.08 - 50.14 | 1.1778 times | Thu 26 June 2025 | 49.16 (2.14%) | 48.04 | 47.72 - 49.19 | 1.1437 times | Wed 25 June 2025 | 48.13 (-1.78%) | 49.02 | 47.82 - 49.10 | 0.7606 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 52.28 and 54.16
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 53.15 (0.49%) | 52.28 | 51.41 - 53.29 | 0.8642 times | Thu 03 July 2025 | 52.89 (6.46%) | 49.58 | 48.80 - 53.96 | 1.1261 times | Fri 27 June 2025 | 49.68 (3.07%) | 47.96 | 47.64 - 50.14 | 1.4588 times | Fri 20 June 2025 | 48.20 (-0.92%) | 48.87 | 47.78 - 49.25 | 1.1344 times | Fri 13 June 2025 | 48.65 (-2.45%) | 49.33 | 48.41 - 50.40 | 0.7395 times | Wed 11 June 2025 | 49.87 (5.06%) | 47.87 | 47.73 - 50.40 | 0.7139 times | Fri 06 June 2025 | 47.47 (-4.31%) | 49.10 | 46.82 - 49.19 | 1.5229 times | Fri 30 May 2025 | 49.61 (1.89%) | 49.17 | 47.97 - 49.94 | 1.2402 times | Fri 23 May 2025 | 48.69 (-3.03%) | 50.26 | 48.31 - 50.55 | 0.7441 times | Tue 20 May 2025 | 50.21 (-0.32%) | 49.71 | 49.18 - 50.55 | 0.4559 times | Fri 16 May 2025 | 50.37 (6.04%) | 49.74 | 48.87 - 50.81 | 1.3098 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 50.98 and 56.14
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 51.97 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 53.15 (8.01%) | 48.82 | 48.80 - 53.96 | 0.2591 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.8828 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.8975 times | Wed 30 April 2025 | 45.24 (-3.08%) | 47.01 | 41.60 - 48.27 | 1.4457 times | Fri 28 March 2025 | 46.68 (-4.99%) | 49.98 | 44.41 - 53.29 | 1.4147 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9074 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0744 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6735 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.1889 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.2562 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.2472 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.16 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49 |
| 100 day DMA | 47.74 |
| 150 day DMA | 48.69 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.08 | 51.84 |
| 12 day EMA | 51.4 | 51.08 | 50.81 |
| 20 day EMA | 50.63 | 50.37 | 50.14 |
| 35 day EMA | 49.8 | 49.6 | 49.42 |
| 50 day EMA | 49.18 | 49.02 | 48.87 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.43 | 52.32 |
| 12 day SMA | 51.04 | 50.66 | 50.29 |
| 20 day SMA | 50.16 | 49.95 | 49.72 |
| 35 day SMA | 49.49 | 49.41 | 49.34 |
| 50 day SMA | 49 | 48.88 | 48.77 |
| 100 day SMA | 47.74 | 47.67 | 47.63 |
| 150 day SMA | 48.69 | 48.69 | 48.68 |
| 200 day SMA | 49.54 | 49.5 | 49.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.