GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 44.13 and 46.89
| Daily Target 1 | 41.95 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.47 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 45.14 (3.46%) | 43.87 | 43.11 - 45.87 | 1.0974 times | Fri 11 April 2025 | 43.63 (-0.23%) | 43.50 | 42.75 - 43.94 | 0.5348 times | Thu 10 April 2025 | 43.73 (-4.39%) | 44.16 | 42.62 - 44.46 | 0.869 times | Wed 09 April 2025 | 45.74 (7.67%) | 41.86 | 41.64 - 46.30 | 1.192 times | Tue 08 April 2025 | 42.48 (-2.41%) | 44.94 | 41.94 - 45.40 | 0.8181 times | Mon 07 April 2025 | 43.53 (-1.47%) | 41.75 | 41.60 - 45.35 | 1.2719 times | Fri 04 April 2025 | 44.18 (0%) | 44.46 | 42.73 - 44.73 | 1.3315 times | Fri 04 April 2025 | 44.18 (-3.75%) | 44.46 | 42.73 - 44.73 | 1.3315 times | Thu 03 April 2025 | 45.90 (-4.34%) | 46.95 | 45.85 - 47.78 | 0.9405 times | Wed 02 April 2025 | 47.98 (1.52%) | 46.87 | 46.87 - 48.27 | 0.6133 times | Tue 01 April 2025 | 47.26 (1.24%) | 47.01 | 46.50 - 47.77 | 0.701 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 44.13 and 46.89
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 45.14 (3.46%) | 43.87 | 43.11 - 45.87 | 0.3486 times | Fri 11 April 2025 | 43.63 (-1.24%) | 41.75 | 41.60 - 46.30 | 1.4886 times | Fri 04 April 2025 | 44.18 (0%) | 44.46 | 42.73 - 44.73 | 0.423 times | Fri 04 April 2025 | 44.18 (-5.36%) | 47.01 | 42.73 - 48.27 | 1.1392 times | Fri 28 March 2025 | 46.68 (-6.27%) | 50.76 | 45.81 - 53.29 | 0.8826 times | Fri 21 March 2025 | 49.80 (3.02%) | 48.51 | 48.19 - 50.21 | 1.5387 times | Fri 14 March 2025 | 48.34 (1.9%) | 46.81 | 46.03 - 49.27 | 1.2962 times | Fri 07 March 2025 | 47.44 (-3.44%) | 49.98 | 44.41 - 50.50 | 1.4774 times | Fri 28 February 2025 | 49.13 (6.14%) | 46.67 | 45.69 - 50.19 | 1.0983 times | Fri 21 February 2025 | 46.29 (-3.16%) | 47.73 | 45.93 - 48.09 | 0.3073 times | Wed 19 February 2025 | 47.80 (-1.18%) | 48.70 | 47.22 - 48.71 | 0.2185 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 40.04 and 46.71
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 45.14 (-3.3%) | 47.01 | 41.60 - 48.27 | 0.8163 times | Fri 28 March 2025 | 46.68 (-4.99%) | 49.98 | 44.41 - 53.29 | 1.2475 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.8001 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 0.9474 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.5939 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.0484 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1077 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.0998 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.0931 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.2458 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.21 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.04 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.35 |
| 100 day DMA | 50.11 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.12 | 44.36 |
| 12 day EMA | 45.23 | 45.25 | 45.54 |
| 20 day EMA | 46 | 46.09 | 46.35 |
| 35 day EMA | 46.84 | 46.94 | 47.13 |
| 50 day EMA | 47.39 | 47.48 | 47.64 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.82 | 43.93 |
| 12 day SMA | 45.04 | 45.52 | 46.17 |
| 20 day SMA | 46.89 | 46.99 | 47.21 |
| 35 day SMA | 47.14 | 47.21 | 47.33 |
| 50 day SMA | 47.35 | 47.44 | 47.56 |
| 100 day SMA | 50.11 | 50.24 | 50.38 |
| 150 day SMA | 49.92 | 49.93 | 49.96 |
| 200 day SMA | 49.01 | 49.01 | 49.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.