Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.21 and 7.31
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.33 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.25 (0.42%) | 7.24 | 7.17 - 7.27 | 1.099 times | Thu 31 July 2025 | 7.22 (0.28%) | 7.19 | 7.18 - 7.28 | 0.8255 times | Wed 30 July 2025 | 7.20 (-2.31%) | 7.28 | 7.16 - 7.28 | 1.2117 times | Tue 29 July 2025 | 7.37 (-0.54%) | 7.37 | 7.34 - 7.40 | 0.5961 times | Mon 28 July 2025 | 7.41 (-1.07%) | 7.44 | 7.39 - 7.46 | 0.4535 times | Fri 25 July 2025 | 7.49 (0.27%) | 7.42 | 7.39 - 7.49 | 0.785 times | Thu 24 July 2025 | 7.47 (-2.35%) | 7.59 | 7.46 - 7.59 | 1.2019 times | Wed 23 July 2025 | 7.65 (1.59%) | 7.51 | 7.51 - 7.65 | 0.8316 times | Tue 22 July 2025 | 7.53 (0.8%) | 7.47 | 7.44 - 7.58 | 1.897 times | Mon 21 July 2025 | 7.47 (0.13%) | 7.45 | 7.39 - 7.50 | 1.0987 times | Fri 18 July 2025 | 7.46 (1.08%) | 7.50 | 7.42 - 7.52 | 1.0567 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.06 and 7.36
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.25 (-3.2%) | 7.44 | 7.16 - 7.46 | 0.6981 times | Fri 25 July 2025 | 7.49 (0.4%) | 7.45 | 7.39 - 7.65 | 0.9697 times | Fri 18 July 2025 | 7.46 (-7.21%) | 8.02 | 7.16 - 8.08 | 2.0955 times | Fri 11 July 2025 | 8.04 (-5.85%) | 8.53 | 8.01 - 8.64 | 1.0865 times | Thu 03 July 2025 | 8.54 (1.18%) | 8.39 | 8.38 - 8.59 | 0.7884 times | Fri 27 June 2025 | 8.44 (1.69%) | 8.03 | 8.03 - 8.49 | 1.0346 times | Fri 20 June 2025 | 8.30 (-0.95%) | 8.39 | 8.25 - 8.41 | 0.4436 times | Fri 13 June 2025 | 8.38 (-1.76%) | 8.50 | 8.33 - 8.55 | 0.7999 times | Fri 06 June 2025 | 8.53 (0.83%) | 8.51 | 8.43 - 8.64 | 1.2057 times | Fri 30 May 2025 | 8.46 (-2.31%) | 8.74 | 8.36 - 8.75 | 0.8781 times | Fri 23 May 2025 | 8.66 (2.24%) | 8.46 | 8.46 - 9.00 | 1.6288 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.21 and 7.31
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.25 (0.42%) | 7.24 | 7.17 - 7.27 | 0.0439 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.2661 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.8756 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.4187 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7056 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1855 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8124 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.0924 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5633 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.0366 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.0066 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.44
Munafa value: 20 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.31 | 7.36 |
| 12 day EMA | 7.44 | 7.47 | 7.51 |
| 20 day EMA | 7.61 | 7.65 | 7.69 |
| 35 day EMA | 7.84 | 7.88 | 7.92 |
| 50 day EMA | 8.1 | 8.13 | 8.17 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.34 | 7.39 |
| 12 day SMA | 7.41 | 7.42 | 7.42 |
| 20 day SMA | 7.64 | 7.71 | 7.77 |
| 35 day SMA | 7.97 | 8 | 8.04 |
| 50 day SMA | 8.16 | 8.18 | 8.21 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 8.08 | 8.09 | 8.1 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.