Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.87 and 7.95
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.97 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.87 (-0.51%) | 7.86 | 7.86 - 7.94 | 0.9729 times | Thu 28 August 2025 | 7.91 (0%) | 7.92 | 7.87 - 7.93 | 0.775 times | Wed 27 August 2025 | 7.91 (0.25%) | 7.86 | 7.81 - 7.92 | 0.8604 times | Tue 26 August 2025 | 7.89 (-0.5%) | 7.92 | 7.89 - 7.99 | 1.2313 times | Mon 25 August 2025 | 7.93 (0%) | 7.91 | 7.89 - 7.95 | 1.5042 times | Fri 22 August 2025 | 7.93 (3.12%) | 7.77 | 7.77 - 7.94 | 1.3434 times | Thu 21 August 2025 | 7.69 (-0.39%) | 7.66 | 7.62 - 7.69 | 0.9031 times | Wed 20 August 2025 | 7.72 (0.39%) | 7.67 | 7.64 - 7.72 | 0.8313 times | Tue 19 August 2025 | 7.69 (0%) | 7.73 | 7.68 - 7.77 | 0.7733 times | Mon 18 August 2025 | 7.69 (-0.26%) | 7.65 | 7.61 - 7.69 | 0.8051 times | Fri 15 August 2025 | 7.71 (1.31%) | 7.71 | 7.68 - 7.73 | 0.7226 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.75 and 7.93
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.87 (-0.76%) | 7.91 | 7.81 - 7.99 | 0.56 times | Fri 22 August 2025 | 7.93 (2.85%) | 7.65 | 7.61 - 7.94 | 0.4879 times | Fri 15 August 2025 | 7.71 (2.66%) | 7.50 | 7.47 - 7.73 | 0.4218 times | Fri 08 August 2025 | 7.51 (3.59%) | 7.40 | 7.36 - 7.55 | 0.4497 times | Fri 01 August 2025 | 7.25 (-3.2%) | 7.44 | 7.16 - 7.46 | 0.8454 times | Fri 25 July 2025 | 7.49 (0.4%) | 7.45 | 7.39 - 7.65 | 1.1743 times | Fri 18 July 2025 | 7.46 (-7.21%) | 8.02 | 7.16 - 8.08 | 2.5376 times | Fri 11 July 2025 | 8.04 (-5.85%) | 8.53 | 8.01 - 8.64 | 1.3157 times | Thu 03 July 2025 | 8.54 (1.18%) | 8.39 | 8.38 - 8.59 | 0.9547 times | Fri 27 June 2025 | 8.44 (1.69%) | 8.03 | 8.03 - 8.49 | 1.2529 times | Fri 20 June 2025 | 8.30 (-0.95%) | 8.39 | 8.25 - 8.41 | 0.5373 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.52 and 8.34
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4082 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.2198 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.8435 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.3668 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.6432 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1421 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.7827 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.0524 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5427 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 0.9986 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 0.9698 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.88 | 7.86 |
| 12 day EMA | 7.8 | 7.79 | 7.77 |
| 20 day EMA | 7.75 | 7.74 | 7.72 |
| 35 day EMA | 7.82 | 7.82 | 7.81 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.91 | 7.87 |
| 12 day SMA | 7.8 | 7.78 | 7.75 |
| 20 day SMA | 7.67 | 7.63 | 7.6 |
| 35 day SMA | 7.58 | 7.59 | 7.6 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 8.04 | 8.03 | 8.02 |
| 150 day SMA | 8.01 | 8.01 | 8.02 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.