Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.18 and 7.45
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.5 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.29 (2.53%) | 7.08 | 7.06 - 7.33 | 0.9136 times | Thu 10 April 2025 | 7.11 (-1.66%) | 7.19 | 6.93 - 7.19 | 1.3425 times | Wed 09 April 2025 | 7.23 (6.79%) | 6.68 | 6.64 - 7.28 | 1.0739 times | Tue 08 April 2025 | 6.77 (-1.88%) | 6.98 | 6.68 - 7.11 | 1.2519 times | Mon 07 April 2025 | 6.90 (-1%) | 6.69 | 6.64 - 7.24 | 1.2505 times | Fri 04 April 2025 | 6.97 (0%) | 7.17 | 6.96 - 7.22 | 0.8866 times | Fri 04 April 2025 | 6.97 (-6.82%) | 7.17 | 6.96 - 7.22 | 0.8866 times | Thu 03 April 2025 | 7.48 (-3.98%) | 7.77 | 7.48 - 7.79 | 0.9195 times | Wed 02 April 2025 | 7.79 (0%) | 7.68 | 7.62 - 7.80 | 0.7986 times | Tue 01 April 2025 | 7.79 (0.39%) | 7.85 | 7.74 - 7.88 | 0.6763 times | Mon 31 March 2025 | 7.76 (-0.26%) | 7.68 | 7.64 - 7.77 | 0.5697 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 6.97 and 7.66
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.29 (4.59%) | 6.69 | 6.64 - 7.33 | 1.9789 times | Fri 04 April 2025 | 6.97 (0%) | 7.17 | 6.96 - 7.22 | 0.3008 times | Fri 04 April 2025 | 6.97 (-10.41%) | 7.68 | 6.96 - 7.88 | 1.3066 times | Fri 28 March 2025 | 7.78 (-4.77%) | 8.21 | 7.75 - 8.30 | 0.7003 times | Fri 21 March 2025 | 8.17 (-0.37%) | 8.17 | 8.11 - 8.28 | 1.0565 times | Fri 14 March 2025 | 8.20 (-5.31%) | 8.55 | 7.89 - 8.61 | 1.4788 times | Fri 07 March 2025 | 8.66 (5.1%) | 8.37 | 8.09 - 8.67 | 1.3291 times | Fri 28 February 2025 | 8.24 (4.17%) | 8.04 | 7.91 - 8.37 | 1.2352 times | Fri 21 February 2025 | 7.91 (0.51%) | 7.84 | 7.82 - 8.05 | 0.3751 times | Wed 19 February 2025 | 7.87 (0%) | 7.92 | 7.82 - 7.97 | 0.2387 times | Fri 14 February 2025 | 7.87 (3.96%) | 7.63 | 7.60 - 7.97 | 0.558 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 6.35 and 7.59
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.29 (-6.06%) | 7.85 | 6.64 - 7.88 | 0.8725 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.2236 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8612 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.1828 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5813 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.0698 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.0389 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.8924 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.0569 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.2205 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6458 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.1 | 7.1 |
| 12 day EMA | 7.33 | 7.34 | 7.38 |
| 20 day EMA | 7.52 | 7.54 | 7.58 |
| 35 day EMA | 7.66 | 7.68 | 7.71 |
| 50 day EMA | 7.77 | 7.79 | 7.82 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7 | 6.97 |
| 12 day SMA | 7.32 | 7.39 | 7.49 |
| 20 day SMA | 7.68 | 7.71 | 7.75 |
| 35 day SMA | 7.92 | 7.94 | 7.96 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 7.95 | 7.95 | 7.96 |
| 200 day SMA | 7.65 | 7.65 | 7.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.