Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 8.65 and 8.81
Daily Target 1 | 8.52 |
Daily Target 2 | 8.62 |
Daily Target 3 | 8.68 |
Daily Target 4 | 8.78 |
Daily Target 5 | 8.84 |
Daily price and volume Ericsson
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.72 (2.11%) | 8.58 | 8.58 - 8.74 | 0.8722 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.7224 times | Fri 17 January 2025 | 8.54 (0.95%) | 8.52 | 8.49 - 8.60 | 0.7224 times | Thu 16 January 2025 | 8.46 (-0.94%) | 8.42 | 8.41 - 8.54 | 1.0156 times | Wed 15 January 2025 | 8.54 (3.89%) | 8.42 | 8.42 - 8.57 | 0.8474 times | Tue 14 January 2025 | 8.22 (3.27%) | 8.08 | 8.07 - 8.24 | 0.7425 times | Mon 13 January 2025 | 7.96 (0%) | 7.93 | 7.87 - 7.97 | 1.1904 times | Mon 13 January 2025 | 7.96 (-2.09%) | 7.93 | 7.87 - 7.97 | 1.1904 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.31 | 8.12 - 8.31 | 1.346 times | Wed 08 January 2025 | 8.31 (0%) | 8.21 | 8.14 - 8.33 | 1.3507 times | Wed 08 January 2025 | 8.31 (1.71%) | 8.21 | 8.14 - 8.33 | 1.3507 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.65 and 8.81
Weekly Target 1 | 8.52 |
Weekly Target 2 | 8.62 |
Weekly Target 3 | 8.68 |
Weekly Target 4 | 8.78 |
Weekly Target 5 | 8.84 |
Weekly price and volumes for Ericsson
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.72 (2.11%) | 8.58 | 8.58 - 8.74 | 0.3159 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.2617 times | Fri 17 January 2025 | 8.54 (7.29%) | 7.93 | 7.87 - 8.60 | 1.6365 times | Mon 13 January 2025 | 7.96 (-2.09%) | 7.93 | 7.87 - 7.97 | 0.4311 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.21 | 8.12 - 8.33 | 0.9767 times | Wed 08 January 2025 | 8.31 (1.96%) | 8.17 | 8.07 - 8.33 | 1.1221 times | Fri 03 January 2025 | 8.15 (0.62%) | 8.12 | 8.01 - 8.18 | 1.1953 times | Fri 27 December 2024 | 8.10 (0.5%) | 8.08 | 8.04 - 8.19 | 0.8192 times | Fri 20 December 2024 | 8.06 (-2.89%) | 8.30 | 7.92 - 8.33 | 1.6105 times | Fri 13 December 2024 | 8.30 (1.22%) | 8.42 | 8.21 - 8.48 | 1.6312 times | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 0.5085 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.3 and 9.17
Monthly Target 1 | 7.57 |
Monthly Target 2 | 8.15 |
Monthly Target 3 | 8.4433333333333 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 9.31 |
Monthly price and volumes Ericsson
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.72 (8.19%) | 8.17 | 7.87 - 8.74 | 0.7496 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.6206 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.142 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.109 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9527 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1282 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.3028 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6894 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9894 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.3164 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9031 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63
Munafa value: 100 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value |
5 day DMA | 8.56 |
12 day DMA | 8.32 |
20 day DMA | 8.24 |
35 day DMA | 8.22 |
50 day DMA | 8.2 |
100 day DMA | 7.96 |
150 day DMA | 7.49 |
200 day DMA | 7 |
EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.54 | 8.45 | 8.4 |
12 day EMA | 8.39 | 8.33 | 8.29 |
20 day EMA | 8.31 | 8.27 | 8.24 |
35 day EMA | 8.28 | 8.25 | 8.23 |
50 day EMA | 8.25 | 8.23 | 8.22 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.56 | 8.46 | 8.34 |
12 day SMA | 8.32 | 8.28 | 8.25 |
20 day SMA | 8.24 | 8.21 | 8.19 |
35 day SMA | 8.22 | 8.2 | 8.18 |
50 day SMA | 8.2 | 8.19 | 8.19 |
100 day SMA | 7.96 | 7.95 | 7.93 |
150 day SMA | 7.49 | 7.47 | 7.45 |
200 day SMA | 7 | 6.98 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.