MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 830.2 and 879.1
| Daily Target 1 | 821.17 |
| Daily Target 2 | 839.23 |
| Daily Target 3 | 870.06666666667 |
| Daily Target 4 | 888.13 |
| Daily Target 5 | 918.97 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 857.30 (-3.57%) | 890.05 | 852.00 - 900.90 | 0.9949 times | Thu 28 August 2025 | 889.00 (-2.19%) | 908.15 | 886.00 - 908.15 | 0.625 times | Tue 26 August 2025 | 908.95 (-1.81%) | 920.05 | 901.10 - 925.70 | 1.0334 times | Mon 25 August 2025 | 925.70 (-0.38%) | 932.90 | 918.50 - 938.00 | 0.689 times | Fri 22 August 2025 | 929.25 (-2.11%) | 949.00 | 925.15 - 949.00 | 0.6795 times | Thu 21 August 2025 | 949.30 (-1.14%) | 962.10 | 933.85 - 963.00 | 0.8969 times | Wed 20 August 2025 | 960.25 (0.05%) | 962.95 | 955.50 - 969.50 | 0.6155 times | Tue 19 August 2025 | 959.80 (2.31%) | 941.00 | 933.30 - 978.00 | 2.7417 times | Mon 18 August 2025 | 938.10 (0.96%) | 934.90 | 932.30 - 945.00 | 0.9447 times | Thu 14 August 2025 | 929.20 (0.04%) | 929.90 | 922.55 - 935.05 | 0.7794 times | Wed 13 August 2025 | 928.85 (1.93%) | 919.00 | 915.85 - 937.95 | 1.0088 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 811.65 and 897.65
| Weekly Target 1 | 796.43 |
| Weekly Target 2 | 826.87 |
| Weekly Target 3 | 882.43333333333 |
| Weekly Target 4 | 912.87 |
| Weekly Target 5 | 968.43 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 857.30 (-7.74%) | 932.90 | 852.00 - 938.00 | 0.4244 times | Fri 22 August 2025 | 929.25 (0.01%) | 934.90 | 925.15 - 978.00 | 0.7465 times | Thu 14 August 2025 | 929.20 (2.61%) | 909.00 | 895.15 - 937.95 | 0.4209 times | Fri 08 August 2025 | 905.60 (-1.75%) | 922.00 | 893.75 - 933.90 | 0.5783 times | Fri 01 August 2025 | 921.70 (2.39%) | 895.00 | 880.00 - 942.00 | 0.8141 times | Fri 25 July 2025 | 900.15 (-1.26%) | 914.30 | 892.60 - 955.00 | 1.3873 times | Fri 18 July 2025 | 911.60 (-2.44%) | 933.50 | 910.00 - 954.00 | 0.5283 times | Fri 11 July 2025 | 934.40 (1.78%) | 915.00 | 904.80 - 963.35 | 1.112 times | Fri 04 July 2025 | 918.05 (7.46%) | 859.75 | 849.15 - 940.00 | 2.5604 times | Fri 27 June 2025 | 854.35 (3.49%) | 816.20 | 812.05 - 882.00 | 1.4278 times | Fri 20 June 2025 | 825.55 (0.52%) | 820.00 | 802.85 - 838.35 | 1.0562 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 791.65 and 917.65
| Monthly Target 1 | 769.77 |
| Monthly Target 2 | 813.53 |
| Monthly Target 3 | 895.76666666667 |
| Monthly Target 4 | 939.53 |
| Monthly Target 5 | 1021.77 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.3469 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 0.8998 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.0231 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.1593 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.0528 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 0.7719 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 1.5309 times | Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.3412 times | Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 0.9107 times | Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 0.9635 times | Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 1.9008 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 913.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 900.78
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 23 points
Upper Bollinger band is at 967 and lower is at 877, while middle bands are at 899 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.15 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 902.04 |
| 12 day DMA | 923.92 |
| 20 day DMA | 921.2 |
| 35 day DMA | 923.38 |
| 50 day DMA | 909.1 |
| 100 day DMA | 824.99 |
| 150 day DMA | 759.99 |
| 200 day DMA | 802.67 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.29 | 914.28 | 926.92 |
| 12 day EMA | 913.21 | 923.37 | 929.62 |
| 20 day EMA | 916.37 | 922.59 | 926.12 |
| 35 day EMA | 910.04 | 913.15 | 914.57 |
| 50 day EMA | 900.93 | 902.71 | 903.27 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.04 | 920.44 | 934.69 |
| 12 day SMA | 923.92 | 929.02 | 930.4 |
| 20 day SMA | 921.2 | 925 | 927.42 |
| 35 day SMA | 923.38 | 925.31 | 926.19 |
| 50 day SMA | 909.1 | 908.3 | 906.86 |
| 100 day SMA | 824.99 | 822.62 | 819.86 |
| 150 day SMA | 759.99 | 759.66 | 759.03 |
| 200 day SMA | 802.67 | 803.11 | 803.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.