MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 629.78 and 656.03
| Daily Target 1 | 609.82 |
| Daily Target 2 | 623.48 |
| Daily Target 3 | 636.06666666667 |
| Daily Target 4 | 649.73 |
| Daily Target 5 | 662.32 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 637.15 (-1.34%) | 622.40 | 622.40 - 648.65 | 0.8492 times | Thu 30 January 2025 | 645.80 (-3.7%) | 670.60 | 640.15 - 690.00 | 0.7408 times | Wed 29 January 2025 | 670.60 (3.81%) | 613.45 | 607.20 - 675.55 | 1.3927 times | Tue 28 January 2025 | 646.00 (-2.58%) | 667.10 | 612.00 - 670.50 | 1.1694 times | Mon 27 January 2025 | 663.10 (-4.5%) | 693.00 | 627.10 - 693.00 | 1.4538 times | Fri 24 January 2025 | 694.35 (-4.4%) | 730.95 | 691.30 - 734.85 | 0.67 times | Thu 23 January 2025 | 726.30 (0.19%) | 723.45 | 721.60 - 759.50 | 1.0164 times | Wed 22 January 2025 | 724.90 (-2.7%) | 746.00 | 706.05 - 750.05 | 1.0315 times | Tue 21 January 2025 | 745.00 (-7.74%) | 810.05 | 739.15 - 812.60 | 1.1022 times | Mon 20 January 2025 | 807.50 (1.48%) | 806.00 | 800.00 - 827.15 | 0.5739 times | Fri 17 January 2025 | 795.75 (-0.45%) | 812.50 | 779.10 - 822.00 | 0.9443 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 579.28 and 665.08
| Weekly Target 1 | 559.98 |
| Weekly Target 2 | 598.57 |
| Weekly Target 3 | 645.78333333333 |
| Weekly Target 4 | 684.37 |
| Weekly Target 5 | 731.58 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 637.15 (-8.24%) | 693.00 | 607.20 - 693.00 | 2.1289 times | Fri 24 January 2025 | 694.35 (-12.74%) | 806.00 | 691.30 - 827.15 | 1.6686 times | Fri 17 January 2025 | 795.75 (-3.69%) | 861.00 | 779.10 - 916.95 | 1.4993 times | Mon 13 January 2025 | 826.25 (-5.9%) | 861.00 | 816.75 - 871.95 | 0.194 times | Fri 10 January 2025 | 878.10 (-9.59%) | 978.00 | 870.00 - 978.65 | 0.7418 times | Fri 03 January 2025 | 971.20 (6.68%) | 914.00 | 900.10 - 999.95 | 0.7719 times | Fri 27 December 2024 | 910.40 (-1.74%) | 930.00 | 905.00 - 940.60 | 0.3546 times | Fri 20 December 2024 | 926.50 (-2.86%) | 985.85 | 915.50 - 988.00 | 0.5764 times | Wed 18 December 2024 | 953.75 (-3.65%) | 994.80 | 947.40 - 1015.50 | 0.4989 times | Fri 13 December 2024 | 989.85 (1.88%) | 976.00 | 968.95 - 1035.00 | 1.5655 times | Fri 06 December 2024 | 971.55 (5.69%) | 919.95 | 909.10 - 1016.00 | 1.1943 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 425.8 and 818.55
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 496.25 |
| Monthly Target 3 | 748.1 |
| Monthly Target 4 | 889 |
| Monthly Target 5 | 1140.85 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.7947 times | Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 1.2364 times | Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 1.2515 times | Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 2.4691 times | Mon 30 September 2024 | 762.10 (5.83%) | 729.70 | 715.00 - 828.85 | 0.8367 times | Fri 30 August 2024 | 720.10 (9.36%) | 660.00 | 578.00 - 778.00 | 0.9538 times | Wed 31 July 2024 | 658.45 (7.14%) | 614.55 | 507.55 - 667.00 | 0.6558 times | Fri 28 June 2024 | 614.55 (-72.31%) | 2338.00 | 607.05 - 2450.00 | 0.4441 times | Fri 31 May 2024 | 2219.70 (-6.61%) | 2393.55 | 2086.00 - 2488.00 | 0.1355 times | Tue 30 April 2024 | 2376.90 (42.61%) | 1681.10 | 1681.10 - 2678.10 | 0.2225 times | Thu 28 March 2024 | 1666.75 (3.2%) | 1629.85 | 1381.45 - 1741.95 | 0.0799 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 102 points
Upper Bollinger band is at 987 and lower is at 579, while middle bands are at 681 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.87 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 652.53 |
| 12 day DMA | 712.98 |
| 20 day DMA | 782.77 |
| 35 day DMA | 853.53 |
| 50 day DMA | 886.04 |
| 100 day DMA | 872.85 |
| 150 day DMA | 796.16 |
| 200 day DMA | 1016.57 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.67 | 670.93 | 683.5 |
| 12 day EMA | 711.57 | 725.1 | 739.51 |
| 20 day EMA | 759.18 | 772.02 | 785.3 |
| 35 day EMA | 813.36 | 823.73 | 834.21 |
| 50 day EMA | 863.79 | 873.04 | 882.31 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.53 | 663.97 | 680.07 |
| 12 day SMA | 712.98 | 731.81 | 752.54 |
| 20 day SMA | 782.77 | 797.17 | 813.44 |
| 35 day SMA | 853.53 | 863.77 | 873.6 |
| 50 day SMA | 886.04 | 891.45 | 896.72 |
| 100 day SMA | 872.85 | 874 | 874.91 |
| 150 day SMA | 796.16 | 795.59 | 795.04 |
| 200 day SMA | 1016.57 | 1025.15 | 1033.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.