Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 24.95 and 26.19

Daily Target 124.73
Daily Target 225.16
Daily Target 325.966666666667
Daily Target 426.4
Daily Target 527.21

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 21 January 2025 25.60 (-0.97%) 26.44 25.53 - 26.77 1.4884 times
Fri 17 January 2025 25.85 (0%) 25.20 25.17 - 26.11 1.05 times
Fri 17 January 2025 25.85 (3.19%) 25.20 25.17 - 26.11 1.05 times
Thu 16 January 2025 25.05 (0.44%) 24.91 24.59 - 25.11 0.7228 times
Wed 15 January 2025 24.94 (1.75%) 25.22 24.67 - 25.28 1.3578 times
Tue 14 January 2025 24.51 (2.6%) 24.08 23.83 - 24.59 0.8102 times
Mon 13 January 2025 23.89 (0%) 23.73 23.56 - 24.18 0.7956 times
Mon 13 January 2025 23.89 (-1.57%) 23.73 23.56 - 24.18 0.7956 times
Fri 10 January 2025 24.27 (0.37%) 23.55 23.34 - 24.52 1.0182 times
Wed 08 January 2025 24.18 (0%) 23.51 23.40 - 24.27 0.9115 times
Wed 08 January 2025 24.18 (1.43%) 23.51 23.40 - 24.27 0.9115 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.95 and 26.19

Weekly Target 124.73
Weekly Target 225.16
Weekly Target 325.966666666667
Weekly Target 426.4
Weekly Target 527.21

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 21 January 2025 25.60 (-0.97%) 26.44 25.53 - 26.77 0.4868 times
Fri 17 January 2025 25.85 (0%) 25.20 25.17 - 26.11 0.3434 times
Fri 17 January 2025 25.85 (8.2%) 23.73 23.56 - 26.11 1.5491 times
Mon 13 January 2025 23.89 (-1.57%) 23.73 23.56 - 24.18 0.2602 times
Fri 10 January 2025 24.27 (0.37%) 23.51 23.34 - 24.52 0.6312 times
Wed 08 January 2025 24.18 (-0.82%) 24.65 23.27 - 24.74 0.9932 times
Fri 03 January 2025 24.38 (-2.79%) 24.54 23.93 - 25.40 1.1047 times
Fri 27 December 2024 25.08 (-6.42%) 26.52 24.89 - 26.54 1.1563 times
Fri 20 December 2024 26.80 (3.47%) 26.28 24.54 - 27.14 2.1768 times
Fri 13 December 2024 25.90 (-4.11%) 26.56 25.33 - 26.78 1.2984 times
Thu 05 December 2024 27.01 (6.59%) 26.09 26.00 - 27.09 0.1483 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.44 and 27.94

Monthly Target 121.71
Monthly Target 223.66
Monthly Target 325.213333333333
Monthly Target 427.16
Monthly Target 528.71

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 21 January 2025 25.60 (2.73%) 25.13 23.27 - 26.77 0.5647 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.5911 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.7871 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.2467 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.0971 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1086 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.0759 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.2808 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.1366 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.1114 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.2853 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.46
12 day DMA 24.67
20 day DMA 24.8
35 day DMA 25.3
50 day DMA 25.11
100 day DMA 22.06
150 day DMA 20.31
200 day DMA 19.03

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3225.05
12 day EMA25.0424.9424.78
20 day EMA24.9824.9224.82
35 day EMA24.8424.824.74
50 day EMA24.924.8724.83

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.2424.85
12 day SMA24.6724.5524.43
20 day SMA24.824.8124.86
35 day SMA25.325.2925.27
50 day SMA25.1125.0424.97
100 day SMA22.0621.9721.89
150 day SMA20.3120.2420.18
200 day SMA19.0318.9818.93
Back to top | Use Dark Theme