CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 31.06 and 31.97
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.813333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.72 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 31.51 (-2.96%) | 32.40 | 31.51 - 32.42 | 0.8511 times | Thu 11 September 2025 | 32.47 (3.54%) | 31.51 | 31.49 - 32.80 | 1.4555 times | Wed 10 September 2025 | 31.36 (-0.67%) | 31.57 | 30.56 - 31.88 | 1.2496 times | Tue 09 September 2025 | 31.57 (0.03%) | 31.46 | 31.08 - 32.07 | 0.8565 times | Mon 08 September 2025 | 31.56 (-0.03%) | 31.70 | 31.50 - 32.09 | 1.3347 times | Fri 05 September 2025 | 31.57 (-0.6%) | 32.00 | 31.36 - 32.24 | 0.7914 times | Thu 04 September 2025 | 31.76 (1.37%) | 31.41 | 31.18 - 31.92 | 0.7048 times | Wed 03 September 2025 | 31.33 (0.55%) | 31.22 | 31.00 - 31.75 | 0.7869 times | Tue 02 September 2025 | 31.16 (-2.29%) | 30.70 | 30.54 - 31.20 | 0.9985 times | Fri 29 August 2025 | 31.89 (0%) | 32.29 | 31.75 - 32.62 | 0.9709 times | Fri 29 August 2025 | 31.89 (-1.85%) | 32.29 | 31.75 - 32.62 | 0.971 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 29.92 and 32.16
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 31.51 (-0.19%) | 31.70 | 30.56 - 32.80 | 1.193 times | Fri 05 September 2025 | 31.57 (-1%) | 30.70 | 30.54 - 32.24 | 0.6812 times | Fri 29 August 2025 | 31.89 (0%) | 32.29 | 31.75 - 32.62 | 0.2015 times | Fri 29 August 2025 | 31.89 (1.88%) | 31.11 | 30.97 - 32.77 | 1.1193 times | Fri 22 August 2025 | 31.30 (5.17%) | 29.60 | 28.65 - 31.38 | 1.1206 times | Fri 15 August 2025 | 29.76 (4.9%) | 28.20 | 28.12 - 30.66 | 1.0513 times | Fri 08 August 2025 | 28.37 (-2.41%) | 29.98 | 28.32 - 30.00 | 0.7767 times | Fri 01 August 2025 | 29.07 (-2.29%) | 29.83 | 28.07 - 30.92 | 1.5469 times | Fri 25 July 2025 | 29.75 (0.68%) | 29.72 | 29.25 - 31.01 | 1.113 times | Fri 18 July 2025 | 29.55 (3.11%) | 28.66 | 28.59 - 29.64 | 1.1965 times | Fri 11 July 2025 | 28.66 (-4.34%) | 29.78 | 28.65 - 30.46 | 1.8194 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 31.03 and 33.29
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 31.51 (-1.19%) | 30.70 | 30.54 - 32.80 | 0.3231 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7992 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1247 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2501 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0995 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3513 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3485 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8365 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.1113 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.7557 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 1.0064 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.19 |
| 100 day DMA | 26.38 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.83 | 31.51 |
| 12 day EMA | 31.55 | 31.56 | 31.39 |
| 20 day EMA | 31.25 | 31.22 | 31.09 |
| 35 day EMA | 30.75 | 30.7 | 30.6 |
| 50 day EMA | 30.16 | 30.11 | 30.01 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.71 | 31.56 |
| 12 day SMA | 31.71 | 31.78 | 31.73 |
| 20 day SMA | 31.27 | 31.18 | 31.07 |
| 35 day SMA | 30.52 | 30.47 | 30.43 |
| 50 day SMA | 30.19 | 30.15 | 30.08 |
| 100 day SMA | 26.38 | 26.24 | 26.09 |
| 150 day SMA | 24.67 | 24.64 | 24.6 |
| 200 day SMA | 24.91 | 24.88 | 24.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.