CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 18.25 and 18.86
Daily Target 1 | 17.8 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.41 |
Daily Target 4 | 18.69 |
Daily Target 5 | 19.02 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.36 (1.83%) | 18.13 | 18.13 - 18.74 | 1.2296 times | Tue 17 September 2024 | 18.03 (1.12%) | 18.03 | 17.87 - 18.18 | 0.9833 times | Mon 16 September 2024 | 17.83 (3.3%) | 17.37 | 17.27 - 17.94 | 1.0956 times | Fri 13 September 2024 | 17.26 (2.01%) | 17.01 | 17.00 - 17.49 | 0.9286 times | Thu 12 September 2024 | 16.92 (2.3%) | 16.64 | 16.62 - 17.17 | 1.0984 times | Wed 11 September 2024 | 16.54 (2.48%) | 16.11 | 15.88 - 16.55 | 1.2677 times | Tue 10 September 2024 | 16.14 (0.69%) | 16.13 | 15.49 - 16.17 | 0.7129 times | Mon 09 September 2024 | 16.03 (0%) | 15.88 | 15.85 - 16.21 | 0.8545 times | Mon 09 September 2024 | 16.03 (2.3%) | 15.88 | 15.85 - 16.21 | 0.8545 times | Fri 06 September 2024 | 15.67 (-2.97%) | 16.21 | 15.50 - 16.46 | 0.9749 times | Thu 05 September 2024 | 16.15 (0%) | 16.30 | 16.07 - 16.59 | 0.5999 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 17.82 and 19.29
Weekly Target 1 | 16.65 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 18.123333333333 |
Weekly Target 4 | 18.98 |
Weekly Target 5 | 19.59 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.36 (6.37%) | 17.37 | 17.27 - 18.74 | 0.8404 times | Fri 13 September 2024 | 17.26 (7.67%) | 15.88 | 15.49 - 17.49 | 1.235 times | Mon 09 September 2024 | 16.03 (2.3%) | 15.88 | 15.85 - 16.21 | 0.217 times | Fri 06 September 2024 | 15.67 (-5.03%) | 16.30 | 15.50 - 16.79 | 0.8306 times | Fri 30 August 2024 | 16.50 (0%) | 16.62 | 16.25 - 16.79 | 0.2088 times | Fri 30 August 2024 | 16.50 (-0.66%) | 16.60 | 16.25 - 17.37 | 1.2142 times | Fri 23 August 2024 | 16.61 (7.44%) | 15.49 | 15.28 - 16.75 | 1.1424 times | Fri 16 August 2024 | 15.46 (4.67%) | 14.79 | 14.49 - 15.79 | 1.1836 times | Fri 09 August 2024 | 14.77 (-0.2%) | 13.87 | 13.78 - 15.04 | 1.4961 times | Fri 02 August 2024 | 14.80 (-14.3%) | 17.34 | 14.63 - 17.54 | 1.6319 times | Fri 26 July 2024 | 17.27 (-6.29%) | 18.40 | 17.08 - 19.48 | 1.4256 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 16.93 and 20.18
Monthly Target 1 | 14.28 |
Monthly Target 2 | 16.32 |
Monthly Target 3 | 17.53 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 20.78 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 18.36 (11.27%) | 16.30 | 15.49 - 18.74 | 0.4974 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 0.9737 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 0.945 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.125 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 0.9983 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 0.9762 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1289 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.0982 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.1498 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.1075 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9337 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 17.68 |
12 day DMA | 16.76 |
20 day DMA | 16.69 |
35 day DMA | 15.95 |
50 day DMA | 16.52 |
100 day DMA | 16.33 |
150 day DMA | 16.08 |
200 day DMA | 16.29 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.41 | 17.1 |
12 day EMA | 17.09 | 16.86 | 16.65 |
20 day EMA | 16.79 | 16.62 | 16.47 |
35 day EMA | 16.75 | 16.66 | 16.58 |
50 day EMA | 16.75 | 16.68 | 16.62 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.68 | 17.32 | 16.94 |
12 day SMA | 16.76 | 16.59 | 16.46 |
20 day SMA | 16.69 | 16.55 | 16.42 |
35 day SMA | 15.95 | 15.87 | 15.83 |
50 day SMA | 16.52 | 16.51 | 16.51 |
100 day SMA | 16.33 | 16.29 | 16.25 |
150 day SMA | 16.08 | 16.06 | 16.04 |
200 day SMA | 16.29 | 16.28 | 16.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.