CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 17.84 and 18.37
Daily Target 1 | 17.44 |
Daily Target 2 | 17.71 |
Daily Target 3 | 17.966666666667 |
Daily Target 4 | 18.24 |
Daily Target 5 | 18.5 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.99 (0.67%) | 17.89 | 17.69 - 18.22 | 2.1281 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.52 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 2.5573 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.52 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 2.5573 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (-0.72%) | 17.85 | 17.51 - 18.25 | 0 times |
Tue 15 April 2025 | 18.00 (1.01%) | 17.92 | 17.59 - 18.03 | 2.7573 times |
Mon 14 April 2025 | 17.82 (1.02%) | 18.28 | 17.42 - 18.38 | 2.6403 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 17.76 and 18.49
Weekly Target 1 | 17.19 |
Weekly Target 2 | 17.59 |
Weekly Target 3 | 17.92 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.65 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.99 (0.67%) | 17.85 | 17.52 - 18.25 | 0.4871 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0.5853 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.52 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0.5853 times |
Wed 16 April 2025 | 17.87 (0%) | 17.85 | 17.51 - 18.25 | 0 times |
Wed 16 April 2025 | 17.87 (1.3%) | 18.28 | 17.42 - 18.38 | 1.2354 times |
Fri 11 April 2025 | 17.64 (6.91%) | 15.33 | 15.07 - 19.98 | 6.0014 times |
Fri 04 April 2025 | 16.50 (0%) | 16.49 | 15.61 - 16.74 | 1.1056 times |
Fri 04 April 2025 | 16.50 (-16.96%) | 19.60 | 15.61 - 20.05 | 3.5494 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 14.04 and 19.02
Monthly Target 1 | 12.72 |
Monthly Target 2 | 15.36 |
Monthly Target 3 | 17.703333333333 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 22.68 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.99 (-9.46%) | 19.60 | 15.07 - 20.05 | 0.953 times |
Fri 28 March 2025 | 19.87 (-16.97%) | 23.82 | 18.16 - 24.47 | 1.0747 times |
Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.723 times |
Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.9575 times |
Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6297 times |
Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8385 times |
Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.328 times |
Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1687 times |
Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1809 times |
Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1461 times |
Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.3644 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 17.89 |
12 day DMA | 17.87 |
20 day DMA | 17.75 |
35 day DMA | 18.81 |
50 day DMA | 20.35 |
100 day DMA | 23.04 |
150 day DMA | 22.61 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.86 | 17.86 |
12 day EMA | 17.96 | 17.95 | 17.96 |
20 day EMA | 18.28 | 18.31 | 18.36 |
35 day EMA | 19.33 | 19.41 | 19.5 |
50 day EMA | 20.57 | 20.68 | 20.79 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.89 | 17.87 | 17.87 |
12 day SMA | 17.87 | 17.84 | 17.98 |
20 day SMA | 17.75 | 17.82 | 17.92 |
35 day SMA | 18.81 | 18.89 | 19.02 |
50 day SMA | 20.35 | 20.51 | 20.67 |
100 day SMA | 23.04 | 23.12 | 23.2 |
150 day SMA | 22.61 | 22.61 | 22.61 |
200 day SMA | 21.09 | 21.09 | 21.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.