Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 26.25 and 28.22
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.84 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.31 (-5.24%) | 28.95 | 27.16 - 29.13 | 1.1081 times | Wed 15 April 2026 | 28.82 (0.42%) | 28.74 | 28.27 - 29.13 | 0.908 times | Tue 14 April 2026 | 28.70 (3.42%) | 27.75 | 27.72 - 28.93 | 0.6545 times | Mon 13 April 2026 | 27.75 (-0.79%) | 27.10 | 26.83 - 27.80 | 0.8853 times | Fri 10 April 2026 | 27.97 (0.39%) | 27.86 | 27.44 - 28.51 | 0.6549 times | Thu 09 April 2026 | 27.86 (-0.61%) | 27.82 | 26.90 - 28.12 | 0.9126 times | Wed 08 April 2026 | 28.03 (11.23%) | 28.28 | 27.60 - 28.99 | 2.3076 times | Tue 07 April 2026 | 25.20 (-2.96%) | 25.46 | 24.74 - 25.48 | 1.1024 times | Mon 06 April 2026 | 25.97 (1.17%) | 25.70 | 25.28 - 25.99 | 0.5477 times | Thu 02 April 2026 | 25.67 (-3.42%) | 25.63 | 24.94 - 26.06 | 0.9188 times | Wed 01 April 2026 | 26.58 (2.7%) | 26.23 | 25.96 - 26.74 | 0.9262 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.07 and 29.37
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.31 (-2.36%) | 27.10 | 26.83 - 29.13 | 0.7841 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.2183 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 1.0001 times | Fri 27 March 2026 | 24.18 (0.17%) | 25.65 | 23.66 - 26.39 | 1.3187 times | Fri 20 March 2026 | 24.14 (0.63%) | 24.43 | 23.88 - 25.41 | 0.8067 times | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.5365 times | Fri 06 March 2026 | 25.79 (-18.26%) | 28.85 | 25.44 - 29.75 | 1.5649 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 0.8263 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 0.7668 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.1777 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 0.8884 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.03 and 30.42
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 27.06 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.31 (5.53%) | 26.23 | 24.74 - 29.13 | 0.6107 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4752 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9299 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7447 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9279 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8115 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2585 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2158 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8416 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1842 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3163 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 27.15 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.74 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.17 | 27.84 |
| 12 day EMA | 27.28 | 27.27 | 26.99 |
| 20 day EMA | 27.04 | 27.01 | 26.82 |
| 35 day EMA | 27.72 | 27.74 | 27.68 |
| 50 day EMA | 28.56 | 28.61 | 28.6 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.22 | 28.06 |
| 12 day SMA | 27.15 | 26.87 | 26.48 |
| 20 day SMA | 26.24 | 26.13 | 25.93 |
| 35 day SMA | 26.74 | 26.86 | 26.91 |
| 50 day SMA | 28.39 | 28.48 | 28.55 |
| 100 day SMA | 28.65 | 28.63 | 28.6 |
| 150 day SMA | 28.68 | 28.7 | 28.72 |
| 200 day SMA | 29.03 | 29.03 | 29.02 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.