CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 24.95 and 26.19
Daily Target 1 | 24.73 |
Daily Target 2 | 25.16 |
Daily Target 3 | 25.966666666667 |
Daily Target 4 | 26.4 |
Daily Target 5 | 27.21 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.60 (-0.97%) | 26.44 | 25.53 - 26.77 | 1.4884 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 1.05 times | Fri 17 January 2025 | 25.85 (3.19%) | 25.20 | 25.17 - 26.11 | 1.05 times | Thu 16 January 2025 | 25.05 (0.44%) | 24.91 | 24.59 - 25.11 | 0.7228 times | Wed 15 January 2025 | 24.94 (1.75%) | 25.22 | 24.67 - 25.28 | 1.3578 times | Tue 14 January 2025 | 24.51 (2.6%) | 24.08 | 23.83 - 24.59 | 0.8102 times | Mon 13 January 2025 | 23.89 (0%) | 23.73 | 23.56 - 24.18 | 0.7956 times | Mon 13 January 2025 | 23.89 (-1.57%) | 23.73 | 23.56 - 24.18 | 0.7956 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.55 | 23.34 - 24.52 | 1.0182 times | Wed 08 January 2025 | 24.18 (0%) | 23.51 | 23.40 - 24.27 | 0.9115 times | Wed 08 January 2025 | 24.18 (1.43%) | 23.51 | 23.40 - 24.27 | 0.9115 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 24.95 and 26.19
Weekly Target 1 | 24.73 |
Weekly Target 2 | 25.16 |
Weekly Target 3 | 25.966666666667 |
Weekly Target 4 | 26.4 |
Weekly Target 5 | 27.21 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.60 (-0.97%) | 26.44 | 25.53 - 26.77 | 0.4868 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.3434 times | Fri 17 January 2025 | 25.85 (8.2%) | 23.73 | 23.56 - 26.11 | 1.5491 times | Mon 13 January 2025 | 23.89 (-1.57%) | 23.73 | 23.56 - 24.18 | 0.2602 times | Fri 10 January 2025 | 24.27 (0.37%) | 23.51 | 23.34 - 24.52 | 0.6312 times | Wed 08 January 2025 | 24.18 (-0.82%) | 24.65 | 23.27 - 24.74 | 0.9932 times | Fri 03 January 2025 | 24.38 (-2.79%) | 24.54 | 23.93 - 25.40 | 1.1047 times | Fri 27 December 2024 | 25.08 (-6.42%) | 26.52 | 24.89 - 26.54 | 1.1563 times | Fri 20 December 2024 | 26.80 (3.47%) | 26.28 | 24.54 - 27.14 | 2.1768 times | Fri 13 December 2024 | 25.90 (-4.11%) | 26.56 | 25.33 - 26.78 | 1.2984 times | Thu 05 December 2024 | 27.01 (6.59%) | 26.09 | 26.00 - 27.09 | 0.1483 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 24.44 and 27.94
Monthly Target 1 | 21.71 |
Monthly Target 2 | 23.66 |
Monthly Target 3 | 25.213333333333 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 28.71 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.60 (2.73%) | 25.13 | 23.27 - 26.77 | 0.5647 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.5911 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.7871 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.2467 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.0971 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1086 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0759 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.2808 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.1366 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.1114 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.2853 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 25.46 |
12 day DMA | 24.67 |
20 day DMA | 24.8 |
35 day DMA | 25.3 |
50 day DMA | 25.11 |
100 day DMA | 22.06 |
150 day DMA | 20.31 |
200 day DMA | 19.03 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.41 | 25.32 | 25.05 |
12 day EMA | 25.04 | 24.94 | 24.78 |
20 day EMA | 24.98 | 24.92 | 24.82 |
35 day EMA | 24.84 | 24.8 | 24.74 |
50 day EMA | 24.9 | 24.87 | 24.83 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.46 | 25.24 | 24.85 |
12 day SMA | 24.67 | 24.55 | 24.43 |
20 day SMA | 24.8 | 24.81 | 24.86 |
35 day SMA | 25.3 | 25.29 | 25.27 |
50 day SMA | 25.11 | 25.04 | 24.97 |
100 day SMA | 22.06 | 21.97 | 21.89 |
150 day SMA | 20.31 | 20.24 | 20.18 |
200 day SMA | 19.03 | 18.98 | 18.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.