Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 16.03 and 16.38

Daily Target 115.73
Daily Target 215.97
Daily Target 316.083333333333
Daily Target 416.32
Daily Target 516.43

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 21 May 2024 16.20 (0.68%) 15.96 15.85 - 16.20 1.0508 times
Mon 20 May 2024 16.09 (7.27%) 15.39 15.31 - 16.24 1.853 times
Fri 17 May 2024 15.00 (0.67%) 14.99 14.93 - 15.12 0.8045 times
Thu 16 May 2024 14.90 (0.27%) 14.94 14.82 - 15.08 1.0358 times
Wed 15 May 2024 14.86 (2.34%) 14.61 14.58 - 15.02 1.2423 times
Tue 14 May 2024 14.52 (-0.27%) 14.68 14.41 - 14.76 0.8573 times
Mon 13 May 2024 14.56 (0.9%) 14.46 14.45 - 14.69 0.8813 times
Fri 10 May 2024 14.43 (-0.89%) 14.63 14.34 - 14.63 0.5796 times
Thu 09 May 2024 14.56 (1.82%) 14.31 14.27 - 14.70 0.8582 times
Wed 08 May 2024 14.30 (1.27%) 14.02 13.98 - 14.33 0.8372 times
Tue 07 May 2024 14.12 (-3.29%) 14.53 14.12 - 14.59 0.918 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 15.76 and 16.69

Weekly Target 114.99
Weekly Target 215.59
Weekly Target 315.916666666667
Weekly Target 416.52
Weekly Target 516.85

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 21 May 2024 16.20 (8%) 15.39 15.31 - 16.24 0.5744 times
Fri 17 May 2024 15.00 (3.95%) 14.46 14.41 - 15.12 0.9538 times
Fri 10 May 2024 14.43 (-0.07%) 14.59 13.98 - 14.71 0.8372 times
Fri 03 May 2024 14.44 (-4.24%) 15.08 14.21 - 15.28 0.8384 times
Fri 26 April 2024 15.08 (6.8%) 14.35 14.07 - 15.23 0.8689 times
Fri 19 April 2024 14.12 (-1.67%) 14.66 13.80 - 14.76 0.9318 times
Fri 12 April 2024 14.36 (-5.03%) 15.25 14.23 - 15.71 1.0211 times
Fri 05 April 2024 15.12 (-7.47%) 16.48 14.84 - 16.67 1.1271 times
Thu 28 March 2024 16.34 (-4.33%) 17.34 16.17 - 17.68 1.9604 times
Fri 22 March 2024 17.08 (5.04%) 16.36 15.89 - 17.28 0.8869 times
Fri 15 March 2024 16.26 (-0.67%) 16.36 15.91 - 16.94 0.8916 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 15.09 and 17.35

Monthly Target 113.21
Monthly Target 214.71
Monthly Target 315.473333333333
Monthly Target 416.97
Monthly Target 517.73

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 21 May 2024 16.20 (9.31%) 14.63 13.98 - 16.24 0.6752 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9871 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1415 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.1105 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1627 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.1199 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.9441 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 1.0829 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.8954 times
Thu 31 August 2023 15.82 (-16.03%) 18.16 15.39 - 18.41 0.8805 times
Mon 31 July 2023 18.84 (0.05%) 18.55 17.10 - 19.55 1.2737 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42

Munafa value: 90 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 15.41
12 day DMA 14.85
20 day DMA 14.84
35 day DMA 14.78
50 day DMA 15.3
100 day DMA 15.73
150 day DMA 15.57
200 day DMA 15.3

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.2414.81
12 day EMA15.1114.9114.69
20 day EMA14.9814.8514.72
35 day EMA15.1515.0915.03
50 day EMA15.3715.3415.31

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.0714.77
12 day SMA14.8514.714.56
20 day SMA14.8414.7714.68
35 day SMA14.7814.7514.76
50 day SMA15.315.315.31
100 day SMA15.7315.7415.76
150 day SMA15.5715.5315.5
200 day SMA15.315.315.31
Back to top | Use Dark Theme