Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 19.59 and 20.28

Daily Target 119.01
Daily Target 219.47
Daily Target 319.703333333333
Daily Target 420.16
Daily Target 520.39

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 14 March 2025 19.92 (4.18%) 19.41 19.25 - 19.94 0.7047 times
Thu 13 March 2025 19.12 (-1.95%) 19.52 18.78 - 19.79 0.8898 times
Wed 12 March 2025 19.50 (2.09%) 19.44 19.22 - 19.95 0.9692 times
Tue 11 March 2025 19.10 (0.1%) 18.89 18.16 - 19.20 1.4618 times
Mon 10 March 2025 19.08 (-7.56%) 19.96 18.66 - 20.00 1.302 times
Fri 07 March 2025 20.64 (-1.1%) 20.86 19.83 - 20.86 1.0853 times
Thu 06 March 2025 20.87 (-6.58%) 21.56 20.80 - 21.87 0.7671 times
Wed 05 March 2025 22.34 (1.96%) 22.05 21.73 - 22.37 0.8501 times
Tue 04 March 2025 21.91 (-5.8%) 22.53 21.44 - 22.65 1.3946 times
Mon 03 March 2025 23.26 (-2.8%) 23.82 23.02 - 24.47 0.5755 times
Fri 28 February 2025 23.93 (1.83%) 23.55 23.28 - 23.95 0.5086 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 18.12 and 19.96

Weekly Target 117.52
Weekly Target 218.72
Weekly Target 319.36
Weekly Target 420.56
Weekly Target 521.2

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 14 March 2025 19.92 (-3.49%) 19.96 18.16 - 20.00 1.8399 times
Fri 07 March 2025 20.64 (-13.75%) 23.82 19.83 - 24.47 1.6137 times
Fri 28 February 2025 23.93 (3.06%) 23.72 23.23 - 24.60 0.9699 times
Fri 21 February 2025 23.22 (-11%) 25.53 22.82 - 26.10 1.0485 times
Wed 19 February 2025 26.09 (-0.53%) 26.15 25.20 - 26.39 0.3877 times
Fri 14 February 2025 26.23 (-1.94%) 26.75 25.06 - 26.93 0.7519 times
Fri 07 February 2025 26.75 (-3.32%) 26.52 26.27 - 27.82 0.854 times
Fri 31 January 2025 27.67 (8.85%) 25.01 24.88 - 28.72 1.4369 times
Fri 24 January 2025 25.42 (-1.66%) 26.44 24.95 - 26.77 0.8663 times
Fri 17 January 2025 25.85 (0%) 25.20 25.17 - 26.11 0.2312 times
Fri 17 January 2025 25.85 (8.2%) 23.73 23.56 - 26.11 1.0429 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 15.89 and 22.2

Monthly Target 114.54
Monthly Target 217.23
Monthly Target 320.85
Monthly Target 423.54
Monthly Target 527.16

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 14 March 2025 19.92 (-16.76%) 23.82 18.16 - 24.47 0.6249 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7259 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9614 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6322 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8419 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.3335 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1735 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1858 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1508 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.37 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.2158 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 19.34
12 day DMA 21.1
20 day DMA 22.52
35 day DMA 24.37
50 day DMA 24.51
100 day DMA 24.45
150 day DMA 22.17
200 day DMA 20.86

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.719.99
12 day EMA20.9121.0921.45
20 day EMA21.9722.1922.51
35 day EMA23.0423.2223.46
50 day EMA24.0124.1824.39

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.4919.84
12 day SMA21.121.4521.83
20 day SMA22.5222.8323.17
35 day SMA24.3724.5324.72
50 day SMA24.5124.5924.7
100 day SMA24.4524.4624.48
150 day SMA22.1722.1322.1
200 day SMA20.8620.8420.82
Back to top | Use Dark Theme