Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 17 and 17.39

Daily Target 116.91
Daily Target 217.09
Daily Target 317.3
Daily Target 417.48
Daily Target 517.69

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 26 July 2024 17.27 (0.99%) 17.38 17.12 - 17.51 0.8 times
Thu 25 July 2024 17.10 (-5.99%) 18.16 17.08 - 18.16 1.3363 times
Wed 24 July 2024 18.19 (-4.61%) 18.87 18.18 - 19.03 1.0826 times
Tue 23 July 2024 19.07 (3.53%) 18.51 18.46 - 19.48 1.3695 times
Mon 22 July 2024 18.42 (-0.05%) 18.40 18.20 - 18.74 0.833 times
Fri 19 July 2024 18.43 (0.99%) 18.29 18.16 - 18.50 0.5234 times
Thu 18 July 2024 18.25 (-0.82%) 18.46 18.10 - 18.70 0.7939 times
Wed 17 July 2024 18.40 (-4.07%) 18.68 18.40 - 19.12 1.1854 times
Tue 16 July 2024 19.18 (4.69%) 18.40 18.38 - 19.24 1.1049 times
Mon 15 July 2024 18.32 (0.49%) 18.30 17.79 - 18.34 0.9711 times
Fri 12 July 2024 18.23 (0.61%) 18.15 18.15 - 18.57 0.8648 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 15.98 and 18.38

Weekly Target 115.54
Weekly Target 216.41
Weekly Target 317.943333333333
Weekly Target 418.81
Weekly Target 520.34

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 26 July 2024 17.27 (-6.29%) 18.40 17.08 - 19.48 1.1652 times
Fri 19 July 2024 18.43 (1.1%) 18.30 17.79 - 19.24 0.9841 times
Fri 12 July 2024 18.23 (5.93%) 17.33 17.31 - 18.57 1.0856 times
Fri 05 July 2024 17.21 (-1.38%) 17.56 17.01 - 17.59 0.3275 times
Wed 03 July 2024 17.45 (-6.78%) 18.65 17.32 - 18.74 0.6641 times
Fri 28 June 2024 18.72 (16.49%) 16.29 16.00 - 18.92 2.2448 times
Fri 21 June 2024 16.07 (0.75%) 16.10 15.70 - 16.27 0.6133 times
Tue 18 June 2024 15.95 (3.98%) 15.26 14.98 - 16.27 0.4383 times
Fri 14 June 2024 15.34 (-8.14%) 16.59 15.04 - 17.03 1.1089 times
Fri 07 June 2024 16.70 (10.74%) 15.21 15.20 - 17.07 1.3683 times
Fri 31 May 2024 15.08 (-0.33%) 15.20 14.74 - 15.70 0.9954 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 15.91 and 18.38

Monthly Target 115.45
Monthly Target 216.36
Monthly Target 317.92
Monthly Target 418.83
Monthly Target 520.39

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 26 July 2024 17.27 (-7.75%) 18.65 17.01 - 19.48 0.7909 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.0804 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 0.9588 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9375 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.0842 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.0548 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1043 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.0637 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.8967 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 1.0286 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.8505 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.11

Munafa value: 49 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.25
20 day DMA 17.98
35 day DMA 17.45
50 day DMA 16.96
100 day DMA 16.14
150 day DMA 16.18
200 day DMA 15.85

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.0218.48
12 day EMA17.9918.1218.31
20 day EMA17.8617.9218.01
35 day EMA17.417.4117.43
50 day EMA16.8716.8516.84

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.2418.47
12 day SMA18.2518.2918.35
20 day SMA17.9818.0518.13
35 day SMA17.4517.4317.42
50 day SMA16.9616.9116.87
100 day SMA16.1416.1316.11
150 day SMA16.1816.1916.2
200 day SMA15.8515.8215.8
Back to top | Use Dark Theme