CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 19.59 and 20.28
Daily Target 1 | 19.01 |
Daily Target 2 | 19.47 |
Daily Target 3 | 19.703333333333 |
Daily Target 4 | 20.16 |
Daily Target 5 | 20.39 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.92 (4.18%) | 19.41 | 19.25 - 19.94 | 0.7047 times | Thu 13 March 2025 | 19.12 (-1.95%) | 19.52 | 18.78 - 19.79 | 0.8898 times | Wed 12 March 2025 | 19.50 (2.09%) | 19.44 | 19.22 - 19.95 | 0.9692 times | Tue 11 March 2025 | 19.10 (0.1%) | 18.89 | 18.16 - 19.20 | 1.4618 times | Mon 10 March 2025 | 19.08 (-7.56%) | 19.96 | 18.66 - 20.00 | 1.302 times | Fri 07 March 2025 | 20.64 (-1.1%) | 20.86 | 19.83 - 20.86 | 1.0853 times | Thu 06 March 2025 | 20.87 (-6.58%) | 21.56 | 20.80 - 21.87 | 0.7671 times | Wed 05 March 2025 | 22.34 (1.96%) | 22.05 | 21.73 - 22.37 | 0.8501 times | Tue 04 March 2025 | 21.91 (-5.8%) | 22.53 | 21.44 - 22.65 | 1.3946 times | Mon 03 March 2025 | 23.26 (-2.8%) | 23.82 | 23.02 - 24.47 | 0.5755 times | Fri 28 February 2025 | 23.93 (1.83%) | 23.55 | 23.28 - 23.95 | 0.5086 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 18.12 and 19.96
Weekly Target 1 | 17.52 |
Weekly Target 2 | 18.72 |
Weekly Target 3 | 19.36 |
Weekly Target 4 | 20.56 |
Weekly Target 5 | 21.2 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.92 (-3.49%) | 19.96 | 18.16 - 20.00 | 1.8399 times | Fri 07 March 2025 | 20.64 (-13.75%) | 23.82 | 19.83 - 24.47 | 1.6137 times | Fri 28 February 2025 | 23.93 (3.06%) | 23.72 | 23.23 - 24.60 | 0.9699 times | Fri 21 February 2025 | 23.22 (-11%) | 25.53 | 22.82 - 26.10 | 1.0485 times | Wed 19 February 2025 | 26.09 (-0.53%) | 26.15 | 25.20 - 26.39 | 0.3877 times | Fri 14 February 2025 | 26.23 (-1.94%) | 26.75 | 25.06 - 26.93 | 0.7519 times | Fri 07 February 2025 | 26.75 (-3.32%) | 26.52 | 26.27 - 27.82 | 0.854 times | Fri 31 January 2025 | 27.67 (8.85%) | 25.01 | 24.88 - 28.72 | 1.4369 times | Fri 24 January 2025 | 25.42 (-1.66%) | 26.44 | 24.95 - 26.77 | 0.8663 times | Fri 17 January 2025 | 25.85 (0%) | 25.20 | 25.17 - 26.11 | 0.2312 times | Fri 17 January 2025 | 25.85 (8.2%) | 23.73 | 23.56 - 26.11 | 1.0429 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 15.89 and 22.2
Monthly Target 1 | 14.54 |
Monthly Target 2 | 17.23 |
Monthly Target 3 | 20.85 |
Monthly Target 4 | 23.54 |
Monthly Target 5 | 27.16 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.92 (-16.76%) | 23.82 | 18.16 - 24.47 | 0.6249 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7259 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 0.9614 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6322 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8419 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.3335 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.1735 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.1858 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.1508 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.37 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.2158 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 19.34 |
12 day DMA | 21.1 |
20 day DMA | 22.52 |
35 day DMA | 24.37 |
50 day DMA | 24.51 |
100 day DMA | 24.45 |
150 day DMA | 22.17 |
200 day DMA | 20.86 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.77 | 19.7 | 19.99 |
12 day EMA | 20.91 | 21.09 | 21.45 |
20 day EMA | 21.97 | 22.19 | 22.51 |
35 day EMA | 23.04 | 23.22 | 23.46 |
50 day EMA | 24.01 | 24.18 | 24.39 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.34 | 19.49 | 19.84 |
12 day SMA | 21.1 | 21.45 | 21.83 |
20 day SMA | 22.52 | 22.83 | 23.17 |
35 day SMA | 24.37 | 24.53 | 24.72 |
50 day SMA | 24.51 | 24.59 | 24.7 |
100 day SMA | 24.45 | 24.46 | 24.48 |
150 day SMA | 22.17 | 22.13 | 22.1 |
200 day SMA | 20.86 | 20.84 | 20.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.