Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 17.84 and 18.37

Daily Target 117.44
Daily Target 217.71
Daily Target 317.966666666667
Daily Target 418.24
Daily Target 518.5

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 17 April 2025 17.99 (0.67%) 17.89 17.69 - 18.22 2.1281 times
Wed 16 April 2025 17.87 (0%) 17.85 17.52 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 2.5573 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.52 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 2.5573 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (-0.72%) 17.85 17.51 - 18.25 0 times
Tue 15 April 2025 18.00 (1.01%) 17.92 17.59 - 18.03 2.7573 times
Mon 14 April 2025 17.82 (1.02%) 18.28 17.42 - 18.38 2.6403 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 17.76 and 18.49

Weekly Target 117.19
Weekly Target 217.59
Weekly Target 317.92
Weekly Target 418.32
Weekly Target 518.65

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 17 April 2025 17.99 (0.67%) 17.85 17.52 - 18.25 0.4871 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0.5853 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.52 - 18.25 0 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0.5853 times
Wed 16 April 2025 17.87 (0%) 17.85 17.51 - 18.25 0 times
Wed 16 April 2025 17.87 (1.3%) 18.28 17.42 - 18.38 1.2354 times
Fri 11 April 2025 17.64 (6.91%) 15.33 15.07 - 19.98 6.0014 times
Fri 04 April 2025 16.50 (0%) 16.49 15.61 - 16.74 1.1056 times
Fri 04 April 2025 16.50 (-16.96%) 19.60 15.61 - 20.05 3.5494 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 14.04 and 19.02

Monthly Target 112.72
Monthly Target 215.36
Monthly Target 317.703333333333
Monthly Target 420.34
Monthly Target 522.68

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 17 April 2025 17.99 (-9.46%) 19.60 15.07 - 20.05 0.953 times
Fri 28 March 2025 19.87 (-16.97%) 23.82 18.16 - 24.47 1.0747 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.723 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 0.9575 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6297 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8385 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.328 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.1687 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.1809 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.1461 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.3644 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.87
20 day DMA 17.75
35 day DMA 18.81
50 day DMA 20.35
100 day DMA 23.04
150 day DMA 22.61
200 day DMA 21.09

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8617.86
12 day EMA17.9617.9517.96
20 day EMA18.2818.3118.36
35 day EMA19.3319.4119.5
50 day EMA20.5720.6820.79

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8717.87
12 day SMA17.8717.8417.98
20 day SMA17.7517.8217.92
35 day SMA18.8118.8919.02
50 day SMA20.3520.5120.67
100 day SMA23.0423.1223.2
150 day SMA22.6122.6122.61
200 day SMA21.0921.0921.09
Back to top | Use Dark Theme