Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 18.25 and 18.86

Daily Target 117.8
Daily Target 218.08
Daily Target 318.41
Daily Target 418.69
Daily Target 519.02

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 18 September 2024 18.36 (1.83%) 18.13 18.13 - 18.74 1.2296 times
Tue 17 September 2024 18.03 (1.12%) 18.03 17.87 - 18.18 0.9833 times
Mon 16 September 2024 17.83 (3.3%) 17.37 17.27 - 17.94 1.0956 times
Fri 13 September 2024 17.26 (2.01%) 17.01 17.00 - 17.49 0.9286 times
Thu 12 September 2024 16.92 (2.3%) 16.64 16.62 - 17.17 1.0984 times
Wed 11 September 2024 16.54 (2.48%) 16.11 15.88 - 16.55 1.2677 times
Tue 10 September 2024 16.14 (0.69%) 16.13 15.49 - 16.17 0.7129 times
Mon 09 September 2024 16.03 (0%) 15.88 15.85 - 16.21 0.8545 times
Mon 09 September 2024 16.03 (2.3%) 15.88 15.85 - 16.21 0.8545 times
Fri 06 September 2024 15.67 (-2.97%) 16.21 15.50 - 16.46 0.9749 times
Thu 05 September 2024 16.15 (0%) 16.30 16.07 - 16.59 0.5999 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 17.82 and 19.29

Weekly Target 116.65
Weekly Target 217.51
Weekly Target 318.123333333333
Weekly Target 418.98
Weekly Target 519.59

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 18 September 2024 18.36 (6.37%) 17.37 17.27 - 18.74 0.8404 times
Fri 13 September 2024 17.26 (7.67%) 15.88 15.49 - 17.49 1.235 times
Mon 09 September 2024 16.03 (2.3%) 15.88 15.85 - 16.21 0.217 times
Fri 06 September 2024 15.67 (-5.03%) 16.30 15.50 - 16.79 0.8306 times
Fri 30 August 2024 16.50 (0%) 16.62 16.25 - 16.79 0.2088 times
Fri 30 August 2024 16.50 (-0.66%) 16.60 16.25 - 17.37 1.2142 times
Fri 23 August 2024 16.61 (7.44%) 15.49 15.28 - 16.75 1.1424 times
Fri 16 August 2024 15.46 (4.67%) 14.79 14.49 - 15.79 1.1836 times
Fri 09 August 2024 14.77 (-0.2%) 13.87 13.78 - 15.04 1.4961 times
Fri 02 August 2024 14.80 (-14.3%) 17.34 14.63 - 17.54 1.6319 times
Fri 26 July 2024 17.27 (-6.29%) 18.40 17.08 - 19.48 1.4256 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 16.93 and 20.18

Monthly Target 114.28
Monthly Target 216.32
Monthly Target 317.53
Monthly Target 419.57
Monthly Target 520.78

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 18 September 2024 18.36 (11.27%) 16.30 15.49 - 18.74 0.4974 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 0.9737 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 0.945 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.125 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 0.9983 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 0.9762 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1289 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.0982 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.1498 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.1075 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.9337 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.76
20 day DMA 16.69
35 day DMA 15.95
50 day DMA 16.52
100 day DMA 16.33
150 day DMA 16.08
200 day DMA 16.29

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.4117.1
12 day EMA17.0916.8616.65
20 day EMA16.7916.6216.47
35 day EMA16.7516.6616.58
50 day EMA16.7516.6816.62

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.3216.94
12 day SMA16.7616.5916.46
20 day SMA16.6916.5516.42
35 day SMA15.9515.8715.83
50 day SMA16.5216.5116.51
100 day SMA16.3316.2916.25
150 day SMA16.0816.0616.04
200 day SMA16.2916.2816.28
Back to top | Use Dark Theme