Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 55.6 and 55.94

Daily Target 155.31
Daily Target 255.54
Daily Target 355.656666666667
Daily Target 455.88
Daily Target 556

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 55.76600 (0.04%) 55.74700 55.43100 - 55.77300 0 times
Thu 16 May 2024 55.74500 (-0.19%) 55.85400 55.57700 - 55.98300 0 times
Wed 15 May 2024 55.85100 (0.94%) 55.33100 55.33100 - 55.85100 0 times
Tue 14 May 2024 55.33000 (0.23%) 55.18100 55.10600 - 55.33000 0 times
Mon 13 May 2024 55.20200 (0.04%) 55.17900 55.09200 - 55.32000 0 times
Fri 10 May 2024 55.18000 (-0.16%) 55.24000 55.12700 - 55.27500 0 times
Thu 09 May 2024 55.26600 (0.65%) 54.90100 54.83800 - 55.27100 0 times
Wed 08 May 2024 54.90900 (-0.17%) 55.00200 54.77800 - 55.02200 0 times
Tue 07 May 2024 55.00300 (-0.51%) 55.28800 55.00300 - 55.39400 0 times
Mon 06 May 2024 55.28400 (0.29%) 55.12600 55.12200 - 55.41600 0 times
Fri 03 May 2024 55.12600 (0.63%) 54.74400 54.74400 - 55.32700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 55.43 and 56.32

Weekly Target 154.72
Weekly Target 255.24
Weekly Target 355.613666666667
Weekly Target 456.14
Weekly Target 556.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 55.76600 (1.06%) 55.17900 55.09200 - 55.98300 0 times
Fri 10 May 2024 55.18000 (0.1%) 55.12600 54.77800 - 55.41600 0 times
Fri 03 May 2024 55.12600 (1.18%) 54.49700 54.05000 - 55.32700 0 times
Fri 26 April 2024 54.48300 (1.83%) 53.50000 53.50000 - 54.59500 0 times
Fri 19 April 2024 53.50200 (-0.96%) 54.01600 53.28200 - 54.16600 0 times
Fri 12 April 2024 54.01900 (-0.55%) 54.75000 53.98900 - 55.24600 0 times
Mon 01 April 2024 54.31900 (-0.01%) 54.31900 54.31900 - 54.31900 0 times
Thu 28 March 2024 54.32500 (-0.22%) 54.45800 54.10600 - 54.62500 0 times
Fri 22 March 2024 54.44500 (0.12%) 54.40600 54.00800 - 55.10600 0 times
Fri 15 March 2024 54.38100 (-0.8%) 54.81200 54.32600 - 54.95100 0 times
Fri 08 March 2024 54.82200 (1.4%) 54.05800 53.72700 - 55.08500 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 54.91 and 56.84

Monthly Target 153.33
Monthly Target 254.55
Monthly Target 355.266333333333
Monthly Target 456.48
Monthly Target 557.2

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 55.76600 (3.17%) 54.77200 54.05000 - 55.98300 0 times
Tue 30 April 2024 54.05000 (-0.51%) 54.31900 53.28200 - 55.24600 0 times
Thu 28 March 2024 54.32500 (0.81%) 53.84600 53.72700 - 55.10600 0 times
Thu 29 February 2024 53.88700 (-1.19%) 54.83600 53.56700 - 54.95500 0 times
Wed 31 January 2024 54.53700 (-3.82%) 56.72200 54.30200 - 56.93200 0 times
Fri 29 December 2023 56.70400 (3.09%) 55.08200 54.43600 - 57.18900 0 times
Thu 30 November 2023 55.00400 (4.23%) 53.06100 52.61000 - 55.55100 0 times
Tue 31 October 2023 52.77100 (-1.4%) 53.55200 52.19000 - 53.59500 0 times
Fri 29 September 2023 53.52200 (-0.18%) 53.57900 52.76400 - 54.03900 0 times
Thu 31 August 2023 53.61600 (-2.95%) 54.68400 52.80300 - 55.41600 0 times
Mon 31 July 2023 55.24500 (1.08%) 54.63400 54.38300 - 56.55400 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.62

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 55.58
12 day DMA 55.29
20 day DMA 54.87
35 day DMA 54.59
50 day DMA 54.57
100 day DMA 54.7
150 day DMA 54.52
200 day DMA 54.23

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6155.5355.42
12 day EMA55.2955.255.1
20 day EMA55.0254.9454.86
35 day EMA54.8254.7654.7
50 day EMA54.6254.5754.52

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5855.4655.37
12 day SMA55.2955.1755.03
20 day SMA54.8754.7554.65
35 day SMA54.5954.5654.53
50 day SMA54.5754.5454.5
100 day SMA54.754.7154.72
150 day SMA54.5254.554.49
200 day SMA54.2354.2354.22
Back to top | Use Dark Theme