Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 58.08 and 58.45

Daily Target 157.82
Daily Target 257.96
Daily Target 358.194633333333
Daily Target 458.34
Daily Target 558.57

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 29 October 2025 58.10340 (0.04%) 58.08280 58.05230 - 58.42820 0.0318 times
Tue 28 October 2025 58.07940 (0.37%) 57.86620 57.76740 - 58.12240 0.0171 times
Mon 27 October 2025 57.86650 (0%) 57.23030 57.23030 - 57.86660 0.8823 times
Mon 27 October 2025 57.86650 (1.17%) 57.23030 57.23030 - 57.86660 0.8823 times
Fri 24 October 2025 57.19710 (0.03%) 57.18310 56.99010 - 57.23930 1.7146 times
Thu 23 October 2025 57.18220 (0.44%) 56.92930 56.91240 - 57.22100 0.8448 times
Wed 22 October 2025 56.93260 (-0.35%) 57.13580 56.87780 - 57.16230 1.5895 times
Tue 21 October 2025 57.13540 (-0.22%) 57.26350 57.00780 - 57.33180 1.7658 times
Mon 20 October 2025 57.26410 (0.18%) 57.17540 57.03610 - 57.26750 1.2905 times
Fri 17 October 2025 57.16020 (0.21%) 57.03900 56.71550 - 57.18960 0.9812 times
Thu 16 October 2025 57.04240 (-0.22%) 57.16000 56.90600 - 57.21700 1.9966 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 57.67 and 58.86

Weekly Target 156.72
Weekly Target 257.41
Weekly Target 357.920633333333
Weekly Target 458.61
Weekly Target 559.12

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 29 October 2025 58.10340 (0.41%) 57.23030 57.23030 - 58.42820 0.2699 times
Mon 27 October 2025 57.86650 (1.17%) 57.23030 57.23030 - 57.86660 0.2557 times
Fri 24 October 2025 57.19710 (0.06%) 57.17540 56.87780 - 57.33180 2.088 times
Fri 17 October 2025 57.16020 (-0.56%) 57.48290 56.71550 - 57.91900 1.8775 times
Fri 10 October 2025 57.48310 (-1.88%) 58.59640 57.48310 - 58.74410 1.865 times
Fri 03 October 2025 58.58650 (0.91%) 58.04160 58.04160 - 58.86140 1.9955 times
Fri 26 September 2025 58.05750 (-0.86%) 58.07550 57.85550 - 58.83330 1.6485 times
Thu 18 September 2025 58.56250 (0.63%) 58.54920 58.47830 - 58.56250 0 times
Wed 10 September 2025 58.19630 (1.26%) 57.96240 57.96240 - 58.27790 0 times
Thu 04 September 2025 57.47350 (-0.32%) 57.69710 57.20830 - 57.69710 0 times
Fri 29 August 2025 57.66070 (1.72%) 56.64810 56.64810 - 57.66070 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 56.36 and 58.46

Monthly Target 155.78
Monthly Target 256.94
Monthly Target 357.877266666667
Monthly Target 459.04
Monthly Target 559.97

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 October 2025 58.10340 (-1.1%) 58.74100 56.71550 - 58.81290 7.3759 times
Tue 30 September 2025 58.74720 (1.88%) 57.69710 57.20830 - 58.86140 2.6241 times
Fri 29 August 2025 57.66070 (2.45%) 56.50300 55.81600 - 57.66070 0 times
Thu 31 July 2025 56.28400 (-0.22%) 55.79900 55.54800 - 57.19800 0 times
Mon 30 June 2025 56.40800 (2.5%) 55.03400 55.03400 - 56.41900 0 times
Fri 30 May 2025 55.03300 (1.62%) 54.37500 53.76800 - 55.50500 0 times
Wed 30 April 2025 54.15500 (1.53%) 53.75400 51.10400 - 54.85600 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 57.82
12 day DMA 57.42
20 day DMA 57.72
35 day DMA 57.95
50 day DMA 57.61
100 day DMA 56.84
150 day DMA 55.99
200 day DMA 55.55

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8557.7357.56
12 day EMA57.6957.6157.52
20 day EMA57.6957.6557.61
35 day EMA57.5857.5557.52
50 day EMA57.5557.5357.51

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8257.6457.41
12 day SMA57.4257.3857.35
20 day SMA57.7257.7457.77
35 day SMA57.9557.9457.9
50 day SMA57.6157.5957.57
100 day SMA56.8456.8156.79
150 day SMA55.9955.9755.95
200 day SMA55.5555.5255.5
Back to top | Use Dark Theme