Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 53.71 and 54.79

Daily Target 152.82
Daily Target 253.51
Daily Target 353.902333333333
Daily Target 454.59
Daily Target 554.98

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 54.20700 (1.05%) 53.57000 53.21000 - 54.29000 0 times
Thu 10 April 2025 53.64500 (0.65%) 53.29900 52.96200 - 53.82600 0 times
Wed 09 April 2025 53.29900 (3.98%) 51.33800 51.13600 - 53.47500 0 times
Tue 08 April 2025 51.25700 (-0.55%) 51.54300 51.25700 - 52.37900 0 times
Mon 07 April 2025 51.54200 (-0.25%) 51.66600 51.10400 - 52.27800 0 times
Fri 04 April 2025 51.67100 (0%) 53.94100 51.26100 - 53.96200 0 times
Fri 04 April 2025 51.67100 (-4.11%) 53.94100 51.26100 - 53.96200 0 times
Thu 03 April 2025 53.88500 (0.61%) 53.50300 53.50300 - 54.47900 0 times
Wed 02 April 2025 53.55800 (-0.51%) 53.77600 53.25700 - 54.11200 0 times
Tue 01 April 2025 53.83200 (0.93%) 53.75400 53.18100 - 53.83200 0 times
Mon 31 March 2025 53.33800 (-0.83%) 53.75400 53.18100 - 53.76700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 52.66 and 55.84

Weekly Target 150.01
Weekly Target 252.11
Weekly Target 353.200333333333
Weekly Target 455.3
Weekly Target 556.39

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 54.20700 (4.91%) 51.66600 51.10400 - 54.29000 0 times
Fri 04 April 2025 51.67100 (0%) 53.94100 51.26100 - 53.96200 0 times
Fri 04 April 2025 51.67100 (-3.93%) 53.75400 51.26100 - 54.47900 0 times
Fri 28 March 2025 53.78200 (-0.31%) 53.97900 53.66700 - 54.25400 0 times
Fri 21 March 2025 53.95100 (-1.94%) 55.00600 53.88400 - 55.40100 0 times
Fri 14 March 2025 55.02100 (0.13%) 54.94200 54.57200 - 55.26600 0 times
Fri 07 March 2025 54.94700 (1.24%) 54.28200 54.10100 - 55.34800 0 times
Fri 28 February 2025 54.27500 (-1.41%) 55.02700 54.16100 - 55.36200 0 times
Fri 21 February 2025 55.04900 (-0.11%) 55.18900 55.02500 - 55.46400 0 times
Wed 19 February 2025 55.11100 (0.1%) 55.19000 55.08700 - 55.33500 0 times
Fri 14 February 2025 55.05500 (0.17%) 54.97600 54.26800 - 55.12600 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 52.66 and 56.03

Monthly Target 149.89
Monthly Target 252.05
Monthly Target 353.263333333333
Monthly Target 455.42
Monthly Target 556.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 54.20700 (1.63%) 53.75400 51.10400 - 54.47900 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times
Thu 21 November 2024 55.06000 (-2.81%) 55.26300 54.42400 - 56.66400 0 times
Thu 31 October 2024 56.65400 (-2.23%) 57.79100 55.00300 - 58.14300 0 times
Mon 30 September 2024 57.94400 (2.09%) 56.96800 55.63800 - 58.14300 0 times
Fri 30 August 2024 56.76000 (3.61%) 54.76200 53.70300 - 57.21800 0 times
Wed 31 July 2024 54.78100 (-1.49%) 55.41900 54.31300 - 56.74500 0 times
Fri 28 June 2024 55.60700 (0.17%) 55.51400 54.96400 - 55.94300 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Australian Dollar AUDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.82

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 52.79
12 day DMA 52.97
20 day DMA 53.6
35 day DMA 54.13
50 day DMA 54.33
100 day DMA 54.17
150 day DMA 54.95
200 day DMA 55.11

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2752.852.38
12 day EMA53.1852.9952.87
20 day EMA53.4553.3753.34
35 day EMA53.7953.7753.78
50 day EMA54.1754.1754.19

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7952.2851.89
12 day SMA52.9752.9452.95
20 day SMA53.653.6253.7
35 day SMA54.1354.1754.21
50 day SMA54.3354.3254.33
100 day SMA54.1754.1854.2
150 day SMA54.9554.9654.98
200 day SMA55.1155.1255.13
Back to top | Use Dark Theme