Login or Join

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 21.51 and 21.65

Daily Target 121.4
Daily Target 221.47
Daily Target 321.539733333333
Daily Target 421.62
Daily Target 521.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 21.55060 (-0.03%) 21.54840 21.46310 - 21.60550 0 times
Thu 16 May 2024 21.55770 (0.04%) 21.55740 21.40190 - 21.63130 0 times
Wed 15 May 2024 21.54980 (0.77%) 21.40080 21.37680 - 21.57340 0 times
Tue 14 May 2024 21.38510 (0.3%) 21.30840 21.25780 - 21.41550 0 times
Mon 13 May 2024 21.32120 (-0.13%) 21.30760 21.23160 - 21.34170 0 times
Fri 10 May 2024 21.34880 (-0.1%) 21.35620 21.25390 - 21.35890 0 times
Thu 09 May 2024 21.36940 (0.5%) 21.23470 21.16390 - 21.38580 0 times
Wed 08 May 2024 21.26400 (0.02%) 21.25570 21.15690 - 21.32970 0 times
Tue 07 May 2024 21.25970 (-0.61%) 21.39080 21.25580 - 21.44050 0 times
Mon 06 May 2024 21.39060 (0.08%) 21.35960 21.34200 - 21.43400 0 times
Fri 03 May 2024 21.37350 (0.37%) 21.29010 21.27960 - 21.49400 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 21.39 and 21.79

Weekly Target 121.07
Weekly Target 221.31
Weekly Target 321.471166666667
Weekly Target 421.71
Weekly Target 521.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 21.55060 (0.95%) 21.30760 21.23160 - 21.63130 0 times
Fri 10 May 2024 21.34880 (-0.12%) 21.35960 21.15690 - 21.44050 0 times
Fri 03 May 2024 21.37350 (0.69%) 21.27980 20.94070 - 21.49400 0 times
Fri 26 April 2024 21.22710 (1.85%) 20.96910 20.89720 - 21.35720 0 times
Fri 19 April 2024 20.84150 (-0.32%) 20.99170 20.74000 - 21.06740 0 times
Fri 12 April 2024 20.90940 (0.32%) 21.03000 20.88760 - 21.60650 0 times
Mon 01 April 2024 20.84250 (-1.64%) 21.12960 20.76200 - 21.22220 0 times
Thu 28 March 2024 21.19090 (1.58%) 20.97860 20.85720 - 21.19090 0 times
Fri 22 March 2024 20.86120 (-0.92%) 21.18010 20.79710 - 21.50900 0 times
Fri 15 March 2024 21.05590 (-0.44%) 21.19640 21.01770 - 21.61750 0 times
Fri 08 March 2024 21.14820 (3.29%) 20.51930 20.46730 - 21.30570 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 21.25 and 21.94

Monthly Target 120.68
Monthly Target 221.12
Monthly Target 321.3742
Monthly Target 421.81
Monthly Target 522.06

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 21.55060 (2.63%) 21.28310 20.94070 - 21.63130 0 times
Tue 30 April 2024 20.99900 (-0.91%) 21.12960 20.74000 - 21.60650 0 times
Thu 28 March 2024 21.19090 (4.23%) 20.27990 20.25620 - 21.61750 0 times
Thu 29 February 2024 20.33080 (2.03%) 20.03230 19.55360 - 20.50550 0 times
Wed 31 January 2024 19.92710 (-1.02%) 20.14460 19.66780 - 20.29960 0 times
Fri 29 December 2023 20.13310 (5.4%) 19.16050 18.87610 - 20.55350 0 times
Thu 30 November 2023 19.10170 (6.43%) 17.99430 17.86710 - 19.29870 0 times
Tue 31 October 2023 17.94740 (1.78%) 17.69580 17.29360 - 18.18270 0 times
Fri 29 September 2023 17.63330 (1.83%) 17.30250 16.95340 - 17.82250 0 times
Thu 31 August 2023 17.31700 (-4.33%) 17.94540 16.27420 - 18.34380 0 times
Mon 31 July 2023 18.10020 (6.16%) 17.14620 17.14620 - 18.43930 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTRY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTRY stock. Volume based technical analysis of AustralianDollar AUDTRY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.39
20 day DMA 21.29
35 day DMA 21.17
50 day DMA 21.14
100 day DMA 20.61
150 day DMA 19.95
200 day DMA 19.31

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4621.41
12 day EMA21.421.3721.33
20 day EMA21.3121.2821.25
35 day EMA21.221.1821.16
50 day EMA21.1121.0921.07

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4321.39
12 day SMA21.3921.3521.3
20 day SMA21.2921.2521.22
35 day SMA21.1721.1521.14
50 day SMA21.1421.1221.1
100 day SMA20.6120.5920.58
150 day SMA19.9519.9319.9
200 day SMA19.3119.319.28
Back to top | Use Dark Theme