Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 26.2 and 26.4

Daily Target 126.17
Daily Target 226.24
Daily Target 326.364
Daily Target 426.44
Daily Target 526.56

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 26.32020 (-0.4%) 26.43830 26.28680 - 26.48500 0 times
Fri 11 July 2025 26.42500 (0%) 26.44610 26.33620 - 26.48860 0 times
Fri 11 July 2025 26.42500 (-0.23%) 26.44610 26.33620 - 26.48860 0 times
Thu 10 July 2025 26.48660 (1.15%) 26.19150 26.18960 - 26.48660 0 times
Wed 09 July 2025 26.18530 (0.22%) 26.12730 26.07510 - 26.22160 0 times
Tue 08 July 2025 26.12740 (0.37%) 26.03060 26.03060 - 26.20390 0 times
Mon 07 July 2025 26.03050 (-0.62%) 26.15330 25.93390 - 26.15610 0 times
Thu 03 July 2025 26.19340 (-0.33%) 26.27490 26.06340 - 26.27490 0 times
Wed 02 July 2025 26.27960 (0.25%) 26.21780 26.04400 - 26.29080 0 times
Tue 01 July 2025 26.21470 (0.01%) 26.06000 25.95340 - 26.26900 0 times
Mon 30 June 2025 26.21320 (0.57%) 26.06000 25.95340 - 26.22340 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 26.2 and 26.4

Weekly Target 126.17
Weekly Target 226.24
Weekly Target 326.364
Weekly Target 426.44
Weekly Target 526.56

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 26.32020 (-0.4%) 26.43830 26.28680 - 26.48500 0 times
Fri 11 July 2025 26.42500 (0%) 26.44610 26.33620 - 26.48860 0 times
Fri 11 July 2025 26.42500 (0.88%) 26.15330 25.93390 - 26.48860 0 times
Thu 03 July 2025 26.19340 (0.5%) 26.06000 25.95340 - 26.29080 0 times
Fri 27 June 2025 26.06380 (1.84%) 25.56940 25.32220 - 26.16430 0 times
Fri 20 June 2025 25.59200 (0.09%) 25.63630 25.52330 - 25.80460 0 times
Fri 13 June 2025 25.56780 (0.21%) 25.58470 25.40880 - 25.75350 0 times
Wed 11 June 2025 25.51530 (0.21%) 25.50200 25.43640 - 25.65110 0 times
Fri 06 June 2025 25.46130 (0.88%) 25.32110 25.23000 - 25.70590 0 times
Fri 30 May 2025 25.23970 (-0.16%) 25.27280 25.04640 - 25.32810 0 times
Fri 23 May 2025 25.27990 (1.28%) 25.06130 24.82750 - 25.36560 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 26.13 and 26.68

Monthly Target 125.69
Monthly Target 226.01
Monthly Target 326.247566666667
Monthly Target 426.56
Monthly Target 526.8

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 26.32020 (0.41%) 26.06000 25.93390 - 26.48860 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times
Fri 28 February 2025 22.61960 (2.27%) 22.06690 21.85230 - 23.32920 0 times
Fri 31 January 2025 22.11860 (1.12%) 21.89480 21.73410 - 22.59770 0 times
Tue 31 December 2024 21.87400 (-2.81%) 22.26780 21.73470 - 22.53020 0 times
Thu 21 November 2024 22.50600 (-0.33%) 22.52210 22.11730 - 22.95370 0 times
Thu 31 October 2024 22.58120 (-4.56%) 23.65020 22.40090 - 23.73500 0 times
Mon 30 September 2024 23.66030 (2.59%) 23.02130 22.51610 - 23.73500 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDTRY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTRY stock. Volume based technical analysis of AustralianDollar AUDTRY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.25
20 day DMA 26.05
35 day DMA 25.78
50 day DMA 25.53
100 day DMA 24.57
150 day DMA 23.79
200 day DMA 23.56

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3526.31
12 day EMA26.2326.2126.17
20 day EMA26.0726.0426
35 day EMA25.8125.7825.74
50 day EMA25.5425.5125.47

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3326.25
12 day SMA26.2526.2326.19
20 day SMA26.0526.0225.97
35 day SMA25.7825.7425.7
50 day SMA25.5325.525.46
100 day SMA24.5724.5324.5
150 day SMA23.7923.7723.74
200 day SMA23.5623.5423.52
Back to top | Use Dark Theme