JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.22 and 18.69
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.06 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.52 (0.71%) | 18.60 | 18.39 - 18.86 | 0.9006 times | Fri 29 August 2025 | 18.39 (-2.96%) | 19.30 | 18.29 - 19.63 | 1.8913 times | Thu 28 August 2025 | 18.95 (4.99%) | 18.95 | 18.66 - 18.95 | 1.0503 times | Tue 26 August 2025 | 18.05 (-3.48%) | 18.61 | 18.01 - 18.72 | 0.6031 times | Mon 25 August 2025 | 18.70 (-0.9%) | 18.94 | 18.61 - 19.03 | 0.5833 times | Fri 22 August 2025 | 18.87 (-1.05%) | 19.07 | 18.83 - 19.15 | 0.5669 times | Thu 21 August 2025 | 19.07 (0.1%) | 19.30 | 19.01 - 19.84 | 1.3271 times | Wed 20 August 2025 | 19.05 (-0.57%) | 19.48 | 18.90 - 19.57 | 1.3173 times | Tue 19 August 2025 | 19.16 (4.99%) | 18.27 | 18.14 - 19.16 | 1.0302 times | Mon 18 August 2025 | 18.25 (-1.67%) | 18.84 | 18.18 - 18.91 | 0.7297 times | Thu 14 August 2025 | 18.56 (-1.85%) | 19.00 | 18.37 - 19.00 | 0.7822 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.22 and 18.69
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.52 (0.71%) | 18.60 | 18.39 - 18.86 | 0.0457 times | Fri 29 August 2025 | 18.39 (-2.54%) | 18.94 | 18.01 - 19.63 | 0.2094 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.84 | 18.14 - 19.84 | 0.2522 times | Thu 14 August 2025 | 18.56 (-3.13%) | 19.45 | 18.37 - 19.56 | 0.1466 times | Fri 08 August 2025 | 19.16 (-4.87%) | 20.00 | 18.36 - 20.17 | 0.322 times | Fri 01 August 2025 | 20.14 (0.1%) | 20.10 | 19.77 - 22.10 | 0.3666 times | Fri 25 July 2025 | 20.12 (-11.99%) | 23.05 | 20.05 - 23.08 | 0.5841 times | Fri 18 July 2025 | 22.86 (-3.26%) | 24.20 | 22.39 - 27.70 | 3.1818 times | Fri 11 July 2025 | 23.63 (24.7%) | 19.10 | 18.95 - 24.85 | 4.2319 times | Fri 04 July 2025 | 18.95 (4.7%) | 18.08 | 18.08 - 19.30 | 0.6597 times | Fri 27 June 2025 | 18.10 (4.56%) | 17.20 | 16.85 - 18.39 | 0.4234 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.22 and 18.69
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.52 (0.71%) | 18.60 | 18.39 - 18.86 | 0.0242 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.523 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.6828 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.3623 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4668 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4767 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.6345 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3936 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.4953 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 0.9408 times | Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 0.7588 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.94 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.07 |
| 100 day DMA | 17.73 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.6 | 18.71 |
| 12 day EMA | 18.8 | 18.85 | 18.93 |
| 20 day EMA | 19.09 | 19.15 | 19.23 |
| 35 day EMA | 19.3 | 19.35 | 19.41 |
| 50 day EMA | 19.7 | 19.75 | 19.81 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.59 | 18.73 |
| 12 day SMA | 18.71 | 18.74 | 18.82 |
| 20 day SMA | 18.94 | 19.06 | 19.22 |
| 35 day SMA | 20.38 | 20.51 | 20.63 |
| 50 day SMA | 20.07 | 20.04 | 20.01 |
| 100 day SMA | 17.73 | 17.69 | 17.66 |
| 150 day SMA | 16.61 | 16.6 | 16.59 |
| 200 day SMA | 16.9 | 16.9 | 16.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.