Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 12.85 and 13.57

Daily Target 112.72
Daily Target 212.98
Daily Target 313.44
Daily Target 413.7
Daily Target 514.16

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 08 May 2025 13.24 (-3.29%) 13.85 13.18 - 13.90 0.8064 times
Wed 07 May 2025 13.69 (1.03%) 12.52 12.52 - 13.76 1.1489 times
Tue 06 May 2025 13.55 (-3.63%) 14.12 13.50 - 14.25 0.8965 times
Mon 05 May 2025 14.06 (-0.92%) 14.20 13.96 - 14.39 1.1282 times
Fri 02 May 2025 14.19 (-2.41%) 14.50 14.11 - 14.69 1.1259 times
Wed 30 April 2025 14.54 (-2.68%) 14.94 14.41 - 15.01 0.8511 times
Tue 29 April 2025 14.94 (0.13%) 14.99 14.87 - 15.30 0.8488 times
Mon 28 April 2025 14.92 (-0.93%) 15.00 14.77 - 15.08 0.7927 times
Fri 25 April 2025 15.06 (-3.34%) 15.69 14.78 - 15.74 1.4822 times
Thu 24 April 2025 15.58 (-0.76%) 15.69 15.51 - 16.05 0.9194 times
Wed 23 April 2025 15.70 (-1.13%) 16.10 15.51 - 16.15 0.9644 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 11.95 and 13.82

Weekly Target 111.51
Weekly Target 212.38
Weekly Target 313.383333333333
Weekly Target 414.25
Weekly Target 515.25

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 08 May 2025 13.24 (-6.69%) 14.20 12.52 - 14.39 0.6707 times
Fri 02 May 2025 14.19 (-5.78%) 15.00 14.11 - 15.30 0.6098 times
Fri 25 April 2025 15.06 (-2.65%) 15.67 14.78 - 16.49 1.122 times
Thu 17 April 2025 15.47 (6.62%) 14.64 14.62 - 15.88 0.7342 times
Fri 11 April 2025 14.51 (-1.89%) 13.45 13.26 - 14.79 0.7937 times
Fri 04 April 2025 14.79 (3.79%) 14.10 14.01 - 15.35 0.8509 times
Fri 28 March 2025 14.25 (-4.75%) 15.14 14.05 - 15.45 1.311 times
Fri 21 March 2025 14.96 (11.23%) 13.55 12.96 - 15.20 1.6073 times
Thu 13 March 2025 13.45 (-4.95%) 14.20 13.36 - 14.92 1.153 times
Fri 07 March 2025 14.15 (5.91%) 13.44 12.36 - 14.28 1.1474 times
Fri 28 February 2025 13.36 (-4.02%) 13.79 13.32 - 14.13 0.6043 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 11.8 and 13.97

Monthly Target 111.31
Monthly Target 212.28
Monthly Target 313.483333333333
Monthly Target 414.45
Monthly Target 515.65

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 08 May 2025 13.24 (-8.94%) 14.50 12.52 - 14.69 0.1588 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.7238 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.9634 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.5976 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.797 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 1.4626 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 1.1522 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 2.5771 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.5657 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 1.0017 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.8628 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.61
20 day DMA 14.75
35 day DMA 14.6
50 day DMA 14.33
100 day DMA 15.43
150 day DMA 16.52
200 day DMA 16.91

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7614.0214.18
12 day EMA14.2814.4714.61
20 day EMA14.4614.5914.68
35 day EMA14.4114.4814.53
50 day EMA14.2114.2514.27

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7514.0114.26
12 day SMA14.6114.8314.98
20 day SMA14.7514.8314.91
35 day SMA14.614.6114.61
50 day SMA14.3314.3214.32
100 day SMA15.4315.4915.54
150 day SMA16.5216.5516.58
200 day SMA16.9116.9316.95
Back to top | Use Dark Theme