JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.7 and 18.16
Daily Target 1 | 17.6 |
Daily Target 2 | 17.79 |
Daily Target 3 | 18.056666666667 |
Daily Target 4 | 18.25 |
Daily Target 5 | 18.52 |
Daily price and volume Jaiprakash Power
Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.99 (-0.11%) | 18.06 | 17.86 - 18.32 | 1.3312 times | Wed 22 October 2025 | 18.01 (0.73%) | 18.03 | 17.97 - 18.10 | 0.2004 times | Mon 20 October 2025 | 17.88 (-0.17%) | 17.99 | 17.61 - 17.99 | 0.7998 times | Fri 17 October 2025 | 17.91 (-0.56%) | 18.04 | 17.84 - 18.10 | 0.6465 times | Thu 16 October 2025 | 18.01 (-0.44%) | 18.14 | 17.95 - 18.24 | 0.5427 times | Wed 15 October 2025 | 18.09 (0.78%) | 18.09 | 18.03 - 18.26 | 0.8199 times | Tue 14 October 2025 | 17.95 (-2.18%) | 18.35 | 17.90 - 18.46 | 1.0436 times | Mon 13 October 2025 | 18.35 (-0.65%) | 18.40 | 18.19 - 18.54 | 0.9741 times | Fri 10 October 2025 | 18.47 (2.9%) | 17.99 | 17.92 - 19.15 | 2.9325 times | Thu 09 October 2025 | 17.95 (-0.11%) | 18.10 | 17.81 - 18.12 | 0.7093 times | Wed 08 October 2025 | 17.97 (0.39%) | 18.10 | 17.81 - 18.42 | 1.4537 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.64 and 18.35
Weekly Target 1 | 17.26 |
Weekly Target 2 | 17.63 |
Weekly Target 3 | 17.973333333333 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 18.68 |
Weekly price and volumes for Jaiprakash Power
Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.99 (0.45%) | 17.99 | 17.61 - 18.32 | 0.4075 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.7038 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 1.2534 times | Fri 03 October 2025 | 18.55 (5.46%) | 17.58 | 17.31 - 18.64 | 0.6835 times | Fri 26 September 2025 | 17.59 (-5.84%) | 18.68 | 17.51 - 18.87 | 0.7428 times | Fri 19 September 2025 | 18.68 (-1.22%) | 18.97 | 18.50 - 19.27 | 0.8837 times | Fri 12 September 2025 | 18.91 (-0.84%) | 20.02 | 18.86 - 20.40 | 1.4405 times | Fri 05 September 2025 | 19.07 (3.7%) | 18.60 | 18.08 - 19.07 | 1.433 times | Fri 29 August 2025 | 18.39 (-2.54%) | 18.94 | 18.01 - 19.63 | 1.1124 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.84 | 18.14 - 19.84 | 1.3396 times | Thu 14 August 2025 | 18.56 (-3.13%) | 19.45 | 18.37 - 19.56 | 0.7785 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.71 and 19.43
Monthly Target 1 | 16.47 |
Monthly Target 2 | 17.23 |
Monthly Target 3 | 18.19 |
Monthly Target 4 | 18.95 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Jaiprakash Power
Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.99 (3.21%) | 17.45 | 17.43 - 19.15 | 0.286 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4844 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.5343 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.7838 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.3917 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4769 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.487 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.6482 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.402 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.5059 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 0.9611 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 18.04 |
20 day DMA | 17.96 |
35 day DMA | 18.36 |
50 day DMA | 18.48 |
100 day DMA | 19.02 |
150 day DMA | 17.57 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.98 | 17.98 | 17.97 |
12 day EMA | 18.03 | 18.04 | 18.04 |
20 day EMA | 18.1 | 18.11 | 18.12 |
35 day EMA | 18.25 | 18.27 | 18.29 |
50 day EMA | 18.48 | 18.5 | 18.52 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.98 | 17.97 |
12 day SMA | 18.04 | 18.05 | 18.09 |
20 day SMA | 17.96 | 17.98 | 18 |
35 day SMA | 18.36 | 18.37 | 18.39 |
50 day SMA | 18.48 | 18.5 | 18.52 |
100 day SMA | 19.02 | 18.99 | 18.96 |
150 day SMA | 17.57 | 17.54 | 17.52 |
200 day SMA | 16.94 | 16.94 | 16.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.