Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.44 and 15.4

Daily Target 114.23
Daily Target 214.65
Daily Target 315.193333333333
Daily Target 415.61
Daily Target 516.15

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 25 April 2025 15.06 (-3.34%) 15.69 14.78 - 15.74 1.1752 times
Thu 24 April 2025 15.58 (-0.76%) 15.69 15.51 - 16.05 0.729 times
Wed 23 April 2025 15.70 (-1.13%) 16.10 15.51 - 16.15 0.7647 times
Tue 22 April 2025 15.88 (0.25%) 16.08 15.75 - 16.49 1.5538 times
Mon 21 April 2025 15.84 (2.39%) 15.67 15.53 - 16.15 1.0564 times
Thu 17 April 2025 15.47 (0.39%) 15.25 15.20 - 15.59 0.7884 times
Wed 16 April 2025 15.41 (0.98%) 15.35 15.22 - 15.55 0.7545 times
Tue 15 April 2025 15.26 (5.17%) 14.64 14.62 - 15.88 1.9116 times
Fri 11 April 2025 14.51 (0.55%) 14.74 14.45 - 14.79 0.5914 times
Wed 09 April 2025 14.43 (-1.16%) 14.54 14.32 - 14.70 0.675 times
Tue 08 April 2025 14.60 (2.96%) 14.40 14.26 - 14.75 0.891 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.07 and 15.78

Weekly Target 113.73
Weekly Target 214.4
Weekly Target 315.443333333333
Weekly Target 416.11
Weekly Target 517.15

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 25 April 2025 15.06 (-2.65%) 15.67 14.78 - 16.49 1.0952 times
Thu 17 April 2025 15.47 (6.62%) 14.64 14.62 - 15.88 0.7167 times
Fri 11 April 2025 14.51 (-1.89%) 13.45 13.26 - 14.79 0.7747 times
Fri 04 April 2025 14.79 (3.79%) 14.10 14.01 - 15.35 0.8305 times
Fri 28 March 2025 14.25 (-4.75%) 15.14 14.05 - 15.45 1.2797 times
Fri 21 March 2025 14.96 (11.23%) 13.55 12.96 - 15.20 1.5689 times
Thu 13 March 2025 13.45 (-4.95%) 14.20 13.36 - 14.92 1.1254 times
Fri 07 March 2025 14.15 (5.91%) 13.44 12.36 - 14.28 1.12 times
Fri 28 February 2025 13.36 (-4.02%) 13.79 13.32 - 14.13 0.5899 times
Fri 21 February 2025 13.92 (3.42%) 13.45 12.85 - 14.34 0.899 times
Fri 14 February 2025 13.46 (-9.97%) 14.96 13.25 - 15.03 0.8085 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.16 and 17.39

Monthly Target 111.71
Monthly Target 213.38
Monthly Target 314.936666666667
Monthly Target 416.61
Monthly Target 518.17

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 25 April 2025 15.06 (5.68%) 14.10 13.26 - 16.49 0.6082 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.9066 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.5624 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.7501 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 1.3764 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 1.0843 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 2.4252 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.5323 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.9426 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.8119 times
Fri 28 June 2024 19.60 (1.82%) 20.20 17.40 - 20.54 0.9888 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.16
20 day DMA 14.93
35 day DMA 14.47
50 day DMA 14.31
100 day DMA 15.83
150 day DMA 16.7
200 day DMA 17.07

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.5915.59
12 day EMA15.2515.2815.22
20 day EMA15.0215.0214.96
35 day EMA14.7714.7514.7
50 day EMA14.514.4814.44

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6915.66
12 day SMA15.1615.1415.11
20 day SMA14.9314.9214.89
35 day SMA14.4714.4314.38
50 day SMA14.3114.3114.3
100 day SMA15.8315.8615.9
150 day SMA16.716.7116.72
200 day SMA17.0717.0917.1
Back to top | Use Dark Theme