JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 17.9 and 18.36
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.013333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.47 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.02 (0.73%) | 17.96 | 17.78 - 18.24 | 1.2655 times | Thu 30 October 2025 | 17.89 (-1.7%) | 18.22 | 17.85 - 18.44 | 0.9789 times | Wed 29 October 2025 | 18.20 (1.73%) | 17.98 | 17.78 - 18.40 | 2.0924 times | Tue 28 October 2025 | 17.89 (-0.06%) | 17.89 | 17.65 - 18.00 | 0.9589 times | Mon 27 October 2025 | 17.90 (-0.33%) | 18.00 | 17.87 - 18.19 | 0.5857 times | Fri 24 October 2025 | 17.96 (-0.17%) | 18.07 | 17.90 - 18.13 | 0.7795 times | Thu 23 October 2025 | 17.99 (-0.11%) | 18.06 | 17.86 - 18.32 | 1.4926 times | Wed 22 October 2025 | 18.01 (0.73%) | 18.03 | 17.97 - 18.10 | 0.2247 times | Mon 20 October 2025 | 17.88 (-0.17%) | 17.99 | 17.61 - 17.99 | 0.8969 times | Fri 17 October 2025 | 17.91 (-0.56%) | 18.04 | 17.84 - 18.10 | 0.725 times | Thu 16 October 2025 | 18.01 (-0.44%) | 18.14 | 17.95 - 18.24 | 0.6085 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.84 and 18.63
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.9452 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.5454 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.7257 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 1.2923 times | Fri 03 October 2025 | 18.55 (5.46%) | 17.58 | 17.31 - 18.64 | 0.7047 times | Fri 26 September 2025 | 17.59 (-5.84%) | 18.68 | 17.51 - 18.87 | 0.7659 times | Fri 19 September 2025 | 18.68 (-1.22%) | 18.97 | 18.50 - 19.27 | 0.9112 times | Fri 12 September 2025 | 18.91 (-0.84%) | 20.02 | 18.86 - 20.40 | 1.4852 times | Fri 05 September 2025 | 19.07 (3.7%) | 18.60 | 18.08 - 19.07 | 1.4775 times | Fri 29 August 2025 | 18.39 (-2.54%) | 18.94 | 18.01 - 19.63 | 1.1469 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.84 | 18.14 - 19.84 | 1.3812 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.73 and 19.45
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3878 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4793 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.5286 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.7336 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.3771 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4719 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4819 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.6414 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3978 times | Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.5006 times | Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 0.951 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.37 |
| 100 day DMA | 19.13 |
| 150 day DMA | 17.72 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.98 | 18.02 |
| 12 day EMA | 17.99 | 17.99 | 18.01 |
| 20 day EMA | 18.04 | 18.04 | 18.06 |
| 35 day EMA | 18.21 | 18.22 | 18.24 |
| 50 day EMA | 18.37 | 18.38 | 18.4 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.97 | 17.99 |
| 12 day SMA | 17.98 | 17.97 | 18.01 |
| 20 day SMA | 18.05 | 18.03 | 18.01 |
| 35 day SMA | 18.18 | 18.22 | 18.26 |
| 50 day SMA | 18.37 | 18.39 | 18.4 |
| 100 day SMA | 19.13 | 19.13 | 19.11 |
| 150 day SMA | 17.72 | 17.7 | 17.68 |
| 200 day SMA | 16.96 | 16.96 | 16.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.