Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 18.74 and 19.63

Daily Target 118.03
Daily Target 218.55
Daily Target 318.923333333333
Daily Target 419.44
Daily Target 519.81

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 10 December 2024 19.06 (1.65%) 18.80 18.41 - 19.30 0.7146 times
Mon 09 December 2024 18.75 (-2.45%) 19.14 18.70 - 19.28 0.5893 times
Fri 06 December 2024 19.22 (-2.04%) 19.62 19.12 - 20.10 0.9021 times
Thu 05 December 2024 19.62 (-1.85%) 20.06 19.31 - 20.12 0.8338 times
Wed 04 December 2024 19.99 (4.71%) 19.18 19.05 - 20.28 1.7088 times
Tue 03 December 2024 19.09 (2.97%) 18.64 18.55 - 19.21 0.758 times
Mon 02 December 2024 18.54 (0.43%) 18.46 18.16 - 19.01 0.6709 times
Fri 29 November 2024 18.46 (-2.48%) 19.14 18.20 - 19.30 0.8963 times
Thu 28 November 2024 18.93 (8.98%) 17.41 17.15 - 19.33 2.223 times
Wed 27 November 2024 17.37 (6.89%) 16.31 16.19 - 17.50 0.7032 times
Tue 26 November 2024 16.25 (0.25%) 16.21 16.10 - 16.39 0.354 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.29 and 19.18

Weekly Target 118.03
Weekly Target 218.55
Weekly Target 318.923333333333
Weekly Target 419.44
Weekly Target 519.81

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 10 December 2024 19.06 (-0.83%) 19.14 18.41 - 19.30 0.3086 times
Fri 06 December 2024 19.22 (4.12%) 18.46 18.16 - 20.28 1.1533 times
Fri 29 November 2024 18.46 (13.25%) 16.86 16.10 - 19.33 1.1019 times
Fri 22 November 2024 16.30 (-2.34%) 16.77 16.08 - 17.08 0.4721 times
Thu 14 November 2024 16.69 (-7.23%) 18.05 16.50 - 18.20 0.5629 times
Fri 08 November 2024 17.99 (-2.6%) 18.50 17.65 - 19.48 0.7904 times
Fri 01 November 2024 18.47 (3.24%) 17.92 16.94 - 18.67 0.6399 times
Fri 25 October 2024 17.89 (-10.59%) 20.21 17.50 - 20.40 0.9037 times
Fri 18 October 2024 20.01 (-10.31%) 22.40 19.40 - 22.49 1.2623 times
Fri 11 October 2024 22.31 (14.82%) 19.43 17.16 - 23.77 2.8049 times
Fri 04 October 2024 19.43 (10.59%) 17.74 17.25 - 20.79 1.2687 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.61 and 20.73

Monthly Target 117.05
Monthly Target 218.05
Monthly Target 319.166666666667
Monthly Target 420.17
Monthly Target 521.29

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 10 December 2024 19.06 (3.25%) 18.46 18.16 - 20.28 0.4129 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 0.8366 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 1.8711 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.4107 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.7273 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.6264 times
Fri 28 June 2024 19.60 (1.82%) 20.20 17.40 - 20.54 0.7629 times
Fri 31 May 2024 19.25 (-9.84%) 20.00 18.65 - 21.10 0.4063 times
Wed 14 February 2024 21.35 (15.09%) 18.65 17.85 - 24.00 1.4153 times
Wed 31 January 2024 18.55 (32.97%) 14.00 13.95 - 18.55 2.5306 times
Fri 29 December 2023 13.95 (6.49%) 13.15 12.25 - 15.20 1.5717 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.46
20 day DMA 17.79
35 day DMA 18
50 day DMA 18.68
100 day DMA 18.38
150 day DMA 18.72
200 day DMA 17.93

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0319.17
12 day EMA18.6318.5518.51
20 day EMA18.3718.318.25
35 day EMA18.4118.3718.35
50 day EMA18.6518.6318.62

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3319.29
12 day SMA18.4618.2318.03
20 day SMA17.7917.7417.74
35 day SMA1818.0218.06
50 day SMA18.6818.6518.62
100 day SMA18.3818.3718.36
150 day SMA18.7218.7418.75
200 day SMA17.9317.917.88
Back to top | Use Dark Theme