JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15.86 and 16.11

Daily Target 115.81
Daily Target 215.91
Daily Target 316.056666666667
Daily Target 416.16
Daily Target 516.31

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 11 September 2026 16.02 (-1.29%) 16.20 15.95 - 16.20 0.8743 times
Thu 10 September 2026 16.23 (-1.04%) 16.41 16.16 - 16.59 0.7331 times
Wed 09 September 2026 16.40 (-0.55%) 16.49 16.35 - 16.81 0.8847 times
Tue 08 September 2026 16.49 (-1.79%) 16.79 16.45 - 16.79 0.792 times
Mon 07 September 2026 16.79 (3.07%) 16.29 16.09 - 17.14 2.3052 times
Fri 04 September 2026 16.29 (0.93%) 16.02 16.02 - 16.43 0.7735 times
Thu 03 September 2026 16.14 (-1.41%) 16.46 16.09 - 16.60 0.71 times
Wed 02 September 2026 16.37 (-1.15%) 16.55 16.28 - 16.55 0.5495 times
Tue 01 September 2026 16.56 (0.67%) 16.45 16.41 - 17.04 1.0435 times
Mon 31 August 2026 16.45 (-2.2%) 16.80 16.40 - 16.87 1.334 times
Fri 28 August 2026 16.82 (-0.59%) 16.94 16.76 - 16.98 0.4926 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.39 and 16.58

Weekly Target 115.18
Weekly Target 215.6
Weekly Target 316.37
Weekly Target 416.79
Weekly Target 517.56

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 11 September 2026 16.02 (-1.66%) 16.29 15.95 - 17.14 0.8884 times
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.7011 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.4795 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.5411 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.6122 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 1.8757 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.632 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.6089 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.8925 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.7686 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 1.0884 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.39 and 16.58

Monthly Target 115.18
Monthly Target 215.6
Monthly Target 316.37
Monthly Target 416.79
Monthly Target 517.56

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 11 September 2026 16.02 (-2.61%) 16.45 15.95 - 17.14 0.206 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5564 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.8379 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3738 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.6824 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.6303 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3398 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3956 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4518 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.526 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.5073 times

monthly chart JaiprakashPower

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.46
20 day DMA 16.72
35 day DMA 17.18
50 day DMA 17.15
100 day DMA 17.99
150 day DMA 17.09
200 day DMA 17.16

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.416.48
12 day EMA16.4916.5816.64
20 day EMA16.6816.7516.81
35 day EMA16.8916.9416.98
50 day EMA17.1317.1817.22

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4416.42
12 day SMA16.4616.5416.6
20 day SMA16.7216.7916.86
35 day SMA17.1817.217.23
50 day SMA17.1517.1917.22
100 day SMA17.9918.0218.05
150 day SMA17.0917.0817.07
200 day SMA17.1617.1917.21
Back to top | Use Dark Theme