Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 9.6 and 9.81

Daily Target 19.56
Daily Target 29.64
Daily Target 39.7733333333333
Daily Target 49.85
Daily Target 59.98

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 May 2024 9.71 (-0.51%) 9.89 9.70 - 9.91 0.6024 times
Mon 20 May 2024 9.76 (-2.11%) 9.96 9.72 - 9.97 0.9547 times
Fri 17 May 2024 9.97 (0.3%) 9.95 9.90 - 10.12 0.8824 times
Thu 16 May 2024 9.94 (0.71%) 9.90 9.77 - 9.96 1.022 times
Wed 15 May 2024 9.87 (-4.55%) 10.18 9.85 - 10.29 1.5434 times
Tue 14 May 2024 10.34 (-1.99%) 10.58 10.31 - 10.60 1.2864 times
Mon 13 May 2024 10.55 (-0.57%) 10.48 10.47 - 10.65 0.6978 times
Fri 10 May 2024 10.61 (-0.66%) 10.58 10.45 - 10.73 1.0097 times
Thu 09 May 2024 10.68 (-0.56%) 10.73 10.64 - 10.87 0.9828 times
Wed 08 May 2024 10.74 (0.19%) 10.91 10.63 - 10.92 1.0183 times
Tue 07 May 2024 10.72 (0.19%) 10.69 10.59 - 10.77 1.042 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 9.57 and 9.84

Weekly Target 19.52
Weekly Target 29.62
Weekly Target 39.7933333333333
Weekly Target 49.89
Weekly Target 510.06

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 May 2024 9.71 (-2.61%) 9.96 9.70 - 9.97 0.2532 times
Fri 17 May 2024 9.97 (-6.03%) 10.48 9.77 - 10.65 0.8834 times
Fri 10 May 2024 10.61 (-4.24%) 10.94 10.45 - 11.00 0.8149 times
Fri 03 May 2024 11.08 (-3.06%) 11.28 10.99 - 12.32 1.2066 times
Fri 26 April 2024 11.43 (-10.98%) 12.61 11.31 - 12.93 1.2322 times
Fri 19 April 2024 12.84 (17.91%) 10.62 10.61 - 12.99 1.5535 times
Fri 12 April 2024 10.89 (1.4%) 10.67 10.33 - 11.05 1.2111 times
Fri 05 April 2024 10.74 (2.48%) 10.42 10.23 - 11.14 1.1187 times
Thu 28 March 2024 10.48 (1.95%) 10.47 10.22 - 10.62 0.5773 times
Fri 22 March 2024 10.28 (-9.51%) 10.95 10.05 - 11.37 1.1493 times
Fri 15 March 2024 11.36 (3.65%) 11.08 10.59 - 11.46 1.244 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 8.4 and 11.02

Monthly Target 17.96
Monthly Target 28.83
Monthly Target 310.576666666667
Monthly Target 411.45
Monthly Target 513.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 21 May 2024 9.71 (-18.74%) 12.08 9.70 - 12.32 0.6215 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.225 times
Thu 28 March 2024 10.48 (-4.64%) 10.93 10.05 - 11.46 1.0343 times
Thu 29 February 2024 10.99 (-14.01%) 12.64 10.84 - 12.73 1.0351 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.0367 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.8332 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.9462 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.1414 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9155 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.2111 times
Mon 31 July 2023 16.91 (-10.58%) 18.82 16.38 - 19.92 0.8036 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 9.85
12 day DMA 10.3
20 day DMA 10.86
35 day DMA 11.06
50 day DMA 10.94
100 day DMA 11.51
150 day DMA 13.21
200 day DMA 14.75

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9110.0110.13
12 day EMA10.310.4110.53
20 day EMA10.5910.6810.78
35 day EMA10.7410.810.86
50 day EMA10.8210.8710.92

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.9810.13
12 day SMA10.310.4110.58
20 day SMA10.8610.9711.1
35 day SMA11.0611.0911.11
50 day SMA10.9410.9710.99
100 day SMA11.5111.5511.59
150 day SMA13.2113.2913.36
200 day SMA14.7514.7914.84
Back to top | Use Dark Theme