Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 26.3 and 26.78

Daily Target 126.2
Daily Target 226.39
Daily Target 326.676666666667
Daily Target 426.87
Daily Target 527.16

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 February 2025 26.59 (-1.04%) 26.89 26.48 - 26.96 0.7775 times
Thu 13 February 2025 26.87 (-4.24%) 27.82 26.83 - 27.94 1.205 times
Wed 12 February 2025 28.06 (-0.14%) 29.03 27.93 - 29.09 1.2198 times
Tue 11 February 2025 28.10 (0.68%) 28.43 27.80 - 28.45 0.7917 times
Mon 10 February 2025 27.91 (-3.53%) 28.23 27.72 - 28.31 0.8412 times
Fri 07 February 2025 28.93 (3.92%) 27.80 27.49 - 29.06 1.1455 times
Thu 06 February 2025 27.84 (-1.59%) 28.21 27.81 - 28.47 0.7186 times
Wed 05 February 2025 28.29 (-1.26%) 29.10 28.26 - 29.30 0.6984 times
Tue 04 February 2025 28.65 (-3.6%) 29.67 28.55 - 29.74 0.9009 times
Mon 03 February 2025 29.72 (2.38%) 30.50 29.28 - 30.92 1.7013 times
Fri 31 January 2025 29.03 (0.62%) 28.26 27.51 - 29.21 1.4034 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 25.23 and 27.84

Weekly Target 124.78
Weekly Target 225.68
Weekly Target 327.386666666667
Weekly Target 428.29
Weekly Target 530

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 February 2025 26.59 (-8.09%) 28.23 26.48 - 29.09 1.3436 times
Fri 07 February 2025 28.93 (-0.34%) 30.50 27.49 - 30.92 1.4351 times
Fri 31 January 2025 29.03 (3.94%) 30.92 27.51 - 31.04 1.6867 times
Fri 24 January 2025 27.93 (-4.32%) 28.76 27.23 - 29.50 0.8413 times
Fri 17 January 2025 29.19 (0%) 28.99 28.89 - 29.71 0.2957 times
Fri 17 January 2025 29.19 (-9.21%) 32.98 28.89 - 33.28 1.4186 times
Mon 13 January 2025 32.15 (1.01%) 32.98 32.08 - 33.28 0.2567 times
Fri 10 January 2025 31.83 (4.88%) 30.40 30.08 - 32.42 0.7106 times
Wed 08 January 2025 30.35 (1.71%) 28.90 28.23 - 31.21 0.9188 times
Fri 03 January 2025 29.84 (2.37%) 30.35 29.64 - 32.15 1.0929 times
Fri 27 December 2024 29.15 (-5.2%) 29.67 27.74 - 30.26 0.73 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 24.32 and 28.76

Monthly Target 123.56
Monthly Target 225.07
Monthly Target 327.996666666667
Monthly Target 429.51
Monthly Target 532.44

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 February 2025 26.59 (-8.41%) 30.50 26.48 - 30.92 0.2226 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.5372 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3088 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.5829 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.4705 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.4856 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.8193 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.4972 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 1.0494 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 1.0264 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.4176 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.24
20 day DMA 28.42
35 day DMA 29.41
50 day DMA 29.48
100 day DMA 22
150 day DMA 17.58
200 day DMA 15.5

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.7628.21
12 day EMA28.0128.2728.53
20 day EMA28.4828.6828.87
35 day EMA29.0229.1629.3
50 day EMA29.5929.7129.83

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.9728.17
12 day SMA28.2428.4628.64
20 day SMA28.4228.5528.74
35 day SMA29.4129.4829.51
50 day SMA29.4829.629.72
100 day SMA2221.8221.63
150 day SMA17.5817.4517.32
200 day SMA15.515.4315.35
Back to top | Use Dark Theme