Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 182.98 and 201.73
| Daily Target 1 | 179.07 |
| Daily Target 2 | 186.88 |
| Daily Target 3 | 197.81666666667 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 216.57 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 194.70 (-1.09%) | 204.00 | 190.00 - 208.75 | 3.3126 times | Fri 31 January 2025 | 196.85 (1.36%) | 196.00 | 192.00 - 198.00 | 0.389 times | Thu 30 January 2025 | 194.20 (0.37%) | 194.00 | 193.00 - 197.64 | 0.4346 times | Wed 29 January 2025 | 193.48 (4.34%) | 188.20 | 186.01 - 195.00 | 0.5187 times | Tue 28 January 2025 | 185.43 (-3.08%) | 193.00 | 179.02 - 193.00 | 1.409 times | Mon 27 January 2025 | 191.33 (-5.77%) | 200.00 | 190.50 - 202.99 | 1.0705 times | Fri 24 January 2025 | 203.04 (-0.82%) | 204.60 | 201.00 - 206.59 | 0.6337 times | Thu 23 January 2025 | 204.71 (3.69%) | 198.60 | 198.60 - 208.45 | 1.2278 times | Wed 22 January 2025 | 197.42 (-1.85%) | 203.70 | 195.19 - 203.70 | 0.5749 times | Tue 21 January 2025 | 201.14 (-2.36%) | 204.15 | 200.00 - 207.84 | 0.4291 times | Mon 20 January 2025 | 206.01 (2.08%) | 204.00 | 201.14 - 206.69 | 0.5211 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 182.98 and 201.73
| Weekly Target 1 | 179.07 |
| Weekly Target 2 | 186.88 |
| Weekly Target 3 | 197.81666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 194.70 (-1.09%) | 204.00 | 190.00 - 208.75 | 1.0622 times | Fri 31 January 2025 | 196.85 (-3.05%) | 200.00 | 179.02 - 202.99 | 1.2255 times | Fri 24 January 2025 | 203.04 (0.61%) | 204.00 | 195.19 - 208.45 | 1.0859 times | Fri 17 January 2025 | 201.81 (3.47%) | 201.15 | 192.25 - 207.37 | 1.3703 times | Mon 13 January 2025 | 195.05 (-4.3%) | 201.15 | 192.25 - 203.79 | 0.3681 times | Fri 10 January 2025 | 203.81 (-6.68%) | 219.40 | 200.00 - 219.44 | 1.3842 times | Fri 03 January 2025 | 218.40 (1.15%) | 217.50 | 209.81 - 225.00 | 1.0814 times | Fri 27 December 2024 | 215.92 (-0.83%) | 219.60 | 213.95 - 224.99 | 0.8661 times | Fri 20 December 2024 | 217.72 (-3.04%) | 230.20 | 214.90 - 230.44 | 0.8134 times | Wed 18 December 2024 | 224.54 (-4.43%) | 236.00 | 222.40 - 237.49 | 0.7429 times | Fri 13 December 2024 | 234.96 (-0.52%) | 237.49 | 228.30 - 248.50 | 2.4248 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 182.98 and 201.73
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 186.88 |
| Monthly Target 3 | 197.81666666667 |
| Monthly Target 4 | 205.63 |
| Monthly Target 5 | 216.57 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 194.70 (-1.09%) | 204.00 | 190.00 - 208.75 | 0.0673 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.3803 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.4509 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.6315 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.7238 times | Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 3.3626 times | Fri 30 August 2024 | 292.00 (-1.43%) | 303.85 | 263.60 - 312.00 | 1.0875 times | Wed 31 July 2024 | 296.25 (5.77%) | 280.05 | 273.05 - 324.50 | 1.2634 times | Fri 28 June 2024 | 280.10 (14.91%) | 258.95 | 226.00 - 307.30 | 1.5845 times | Fri 31 May 2024 | 243.75 (-12.84%) | 279.70 | 242.05 - 287.00 | 0.4483 times | Tue 30 April 2024 | 279.65 (9.22%) | 259.95 | 257.85 - 315.85 | 0.7685 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saksoft SAKSOFT is strongly bearish. It has broken a strong support of 203 and is expected to move down further.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 193 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.22 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 192.93 |
| 12 day DMA | 197.51 |
| 20 day DMA | 198.8 |
| 35 day DMA | 206.77 |
| 50 day DMA | 215.36 |
| 100 day DMA | 231.92 |
| 150 day DMA | 252.72 |
| 200 day DMA | 257.24 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.89 | 194.98 | 194.05 |
| 12 day EMA | 196.92 | 197.32 | 197.4 |
| 20 day EMA | 200.05 | 200.61 | 201.01 |
| 35 day EMA | 206.26 | 206.94 | 207.53 |
| 50 day EMA | 212.92 | 213.66 | 214.35 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.93 | 192.26 | 193.5 |
| 12 day SMA | 197.51 | 198.13 | 198 |
| 20 day SMA | 198.8 | 199.64 | 200.22 |
| 35 day SMA | 206.77 | 207.76 | 208.83 |
| 50 day SMA | 215.36 | 215.85 | 216.18 |
| 100 day SMA | 231.92 | 233.42 | 234.57 |
| 150 day SMA | 252.72 | 253.28 | 253.87 |
| 200 day SMA | 257.24 | 257.69 | 258.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.