Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 146.74 and 153.03
| Daily Target 1 | 141.64 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 147.92666666667 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 154.22 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.47 (-0.8%) | 144.01 | 144.01 - 150.30 | 0.9235 times | Thu 08 May 2025 | 150.67 (-0.74%) | 153.99 | 149.50 - 157.01 | 0.7633 times | Wed 07 May 2025 | 151.79 (0.77%) | 147.01 | 146.00 - 155.00 | 0.9612 times | Tue 06 May 2025 | 150.63 (-4.36%) | 157.44 | 150.01 - 158.89 | 0.9505 times | Mon 05 May 2025 | 157.50 (2.12%) | 155.72 | 153.61 - 158.79 | 0.6459 times | Fri 02 May 2025 | 154.23 (0.47%) | 155.00 | 152.61 - 159.64 | 1.8126 times | Wed 30 April 2025 | 153.51 (-3.91%) | 160.50 | 152.00 - 160.50 | 0.9152 times | Tue 29 April 2025 | 159.76 (0.64%) | 159.39 | 158.00 - 163.49 | 0.6891 times | Mon 28 April 2025 | 158.74 (-0.55%) | 157.50 | 156.41 - 160.50 | 0.7699 times | Fri 25 April 2025 | 159.62 (-3.24%) | 164.96 | 156.20 - 165.99 | 1.5687 times | Thu 24 April 2025 | 164.96 (-0.5%) | 166.41 | 164.00 - 168.30 | 1.2592 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 139.3 and 154.18
| Weekly Target 1 | 135.91 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 150.79 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.47 (-3.09%) | 155.72 | 144.01 - 158.89 | 0.5582 times | Fri 02 May 2025 | 154.23 (-3.38%) | 157.50 | 152.00 - 163.49 | 0.5506 times | Fri 25 April 2025 | 159.62 (0.21%) | 160.70 | 156.20 - 168.30 | 0.927 times | Thu 17 April 2025 | 159.29 (9.67%) | 149.01 | 148.00 - 163.30 | 0.5091 times | Fri 11 April 2025 | 145.24 (-2.63%) | 125.03 | 125.03 - 147.60 | 0.8112 times | Fri 04 April 2025 | 149.17 (1.4%) | 148.15 | 147.06 - 159.94 | 0.9249 times | Fri 28 March 2025 | 147.11 (-9.65%) | 164.01 | 146.00 - 167.39 | 1.4524 times | Fri 21 March 2025 | 162.82 (6.75%) | 152.50 | 144.29 - 166.55 | 2.6545 times | Thu 13 March 2025 | 152.52 (-6.13%) | 164.10 | 151.54 - 164.10 | 0.6616 times | Fri 07 March 2025 | 162.48 (-3.14%) | 167.49 | 156.50 - 169.44 | 0.9505 times | Fri 28 February 2025 | 167.75 (-6.25%) | 177.10 | 164.30 - 180.72 | 0.481 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 138.93 and 154.56
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 151.04 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.47 (-2.63%) | 155.00 | 144.01 - 159.64 | 0.1367 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.598 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.9815 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.4192 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.4507 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.5344 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.7484 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.8577 times | Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 3.9847 times | Fri 30 August 2024 | 292.00 (-1.43%) | 303.85 | 263.60 - 312.00 | 1.2887 times | Wed 31 July 2024 | 296.25 (5.77%) | 280.05 | 273.05 - 324.50 | 1.4972 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saksoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saksoft in short term and the sell signal is strong.
Saksoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saksoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.66 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 152.01 |
| 12 day DMA | 156.39 |
| 20 day DMA | 154.95 |
| 35 day DMA | 154 |
| 50 day DMA | 157.51 |
| 100 day DMA | 180.79 |
| 150 day DMA | 197.77 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 152.78 | 153.84 |
| 12 day EMA | 153.95 | 154.76 | 155.5 |
| 20 day EMA | 154.87 | 155.44 | 155.94 |
| 35 day EMA | 157.27 | 157.73 | 158.15 |
| 50 day EMA | 158.76 | 159.14 | 159.49 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.01 | 152.96 | 153.53 |
| 12 day SMA | 156.39 | 157.44 | 158.27 |
| 20 day SMA | 154.95 | 154.47 | 154.4 |
| 35 day SMA | 154 | 154.08 | 154.19 |
| 50 day SMA | 157.51 | 157.99 | 158.4 |
| 100 day SMA | 180.79 | 181.65 | 182.56 |
| 150 day SMA | 197.77 | 198.63 | 199.51 |
| 200 day SMA | 222.53 | 223.25 | 223.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.