Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 210.92 and 220.16
Daily Target 1 | 204.37 |
Daily Target 2 | 208.22 |
Daily Target 3 | 213.61 |
Daily Target 4 | 217.46 |
Daily Target 5 | 222.85 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.07 (1.1%) | 209.76 | 209.76 - 219.00 | 0.5803 times | Thu 28 August 2025 | 209.76 (-2.45%) | 215.15 | 209.20 - 215.36 | 0.2877 times | Tue 26 August 2025 | 215.02 (-3.58%) | 220.00 | 214.00 - 222.58 | 0.469 times | Mon 25 August 2025 | 223.00 (2.1%) | 220.17 | 219.45 - 226.00 | 0.9993 times | Fri 22 August 2025 | 218.42 (3.12%) | 212.05 | 212.00 - 224.99 | 1.9398 times | Thu 21 August 2025 | 211.82 (2.7%) | 206.10 | 206.09 - 229.68 | 4.7211 times | Wed 20 August 2025 | 206.26 (-0.54%) | 207.00 | 204.50 - 208.39 | 0.1786 times | Tue 19 August 2025 | 207.38 (-0.35%) | 208.10 | 205.94 - 209.00 | 0.2141 times | Mon 18 August 2025 | 208.10 (1.93%) | 205.16 | 204.15 - 209.00 | 0.2668 times | Thu 14 August 2025 | 204.15 (0.78%) | 202.00 | 202.00 - 206.99 | 0.3431 times | Wed 13 August 2025 | 202.58 (-1.83%) | 207.00 | 202.01 - 208.86 | 0.3411 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 202.24 and 219.04
Weekly Target 1 | 198.96 |
Weekly Target 2 | 205.51 |
Weekly Target 3 | 215.75666666667 |
Weekly Target 4 | 222.31 |
Weekly Target 5 | 232.56 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.07 (-2.91%) | 220.17 | 209.20 - 226.00 | 0.2535 times | Fri 22 August 2025 | 218.42 (6.99%) | 205.16 | 204.15 - 229.68 | 0.7942 times | Thu 14 August 2025 | 204.15 (-5.9%) | 218.00 | 202.00 - 221.70 | 0.1792 times | Fri 08 August 2025 | 216.95 (5.34%) | 207.60 | 195.06 - 228.00 | 0.5436 times | Fri 01 August 2025 | 205.95 (-4.87%) | 215.00 | 202.90 - 221.12 | 0.4543 times | Fri 25 July 2025 | 216.50 (-8.24%) | 237.70 | 216.00 - 238.79 | 0.2985 times | Fri 18 July 2025 | 235.95 (-2.18%) | 242.00 | 234.26 - 249.50 | 0.5367 times | Fri 11 July 2025 | 241.21 (2.48%) | 233.60 | 224.50 - 253.99 | 1.9102 times | Fri 04 July 2025 | 235.37 (16.65%) | 200.15 | 197.01 - 238.80 | 4.7574 times | Fri 27 June 2025 | 201.78 (5.68%) | 188.05 | 186.40 - 209.85 | 0.2725 times | Fri 20 June 2025 | 190.93 (-5.53%) | 202.00 | 188.10 - 203.11 | 0.1943 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 203.57 and 238.19
Monthly Target 1 | 177.65 |
Monthly Target 2 | 194.86 |
Monthly Target 3 | 212.27 |
Monthly Target 4 | 229.48 |
Monthly Target 5 | 246.89 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0763 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.6566 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6605 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.3102 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3728 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.6119 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2613 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.2637 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.3201 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.4665 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.5347 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.
Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.77 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
DMA period | DMA value |
5 day DMA | 215.65 |
12 day DMA | 210.41 |
20 day DMA | 209.92 |
35 day DMA | 218.54 |
50 day DMA | 215.46 |
100 day DMA | 195.38 |
150 day DMA | 188.37 |
200 day DMA | 196.24 |
EMA (exponential moving average) of Saksoft SAKSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.02 | 213.49 | 215.36 |
12 day EMA | 212.34 | 212.39 | 212.87 |
20 day EMA | 212.53 | 212.58 | 212.88 |
35 day EMA | 212.46 | 212.48 | 212.64 |
50 day EMA | 214.07 | 214.15 | 214.33 |
SMA (simple moving average) of Saksoft SAKSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.65 | 215.6 | 214.9 |
12 day SMA | 210.41 | 210.56 | 211.16 |
20 day SMA | 209.92 | 209.82 | 210.21 |
35 day SMA | 218.54 | 219.04 | 219.68 |
50 day SMA | 215.46 | 215.12 | 214.87 |
100 day SMA | 195.38 | 194.83 | 194.31 |
150 day SMA | 188.37 | 188.33 | 188.28 |
200 day SMA | 196.24 | 196.33 | 196.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.