Login or Join

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft SAKSOFT are 210.92 and 220.16

Daily Target 1204.37
Daily Target 2208.22
Daily Target 3213.61
Daily Target 4217.46
Daily Target 5222.85

Daily price and volume Saksoft

Date Closing Open Range Volume
Fri 29 August 2025 212.07 (1.1%) 209.76 209.76 - 219.00 0.5803 times
Thu 28 August 2025 209.76 (-2.45%) 215.15 209.20 - 215.36 0.2877 times
Tue 26 August 2025 215.02 (-3.58%) 220.00 214.00 - 222.58 0.469 times
Mon 25 August 2025 223.00 (2.1%) 220.17 219.45 - 226.00 0.9993 times
Fri 22 August 2025 218.42 (3.12%) 212.05 212.00 - 224.99 1.9398 times
Thu 21 August 2025 211.82 (2.7%) 206.10 206.09 - 229.68 4.7211 times
Wed 20 August 2025 206.26 (-0.54%) 207.00 204.50 - 208.39 0.1786 times
Tue 19 August 2025 207.38 (-0.35%) 208.10 205.94 - 209.00 0.2141 times
Mon 18 August 2025 208.10 (1.93%) 205.16 204.15 - 209.00 0.2668 times
Thu 14 August 2025 204.15 (0.78%) 202.00 202.00 - 206.99 0.3431 times
Wed 13 August 2025 202.58 (-1.83%) 207.00 202.01 - 208.86 0.3411 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 202.24 and 219.04

Weekly Target 1198.96
Weekly Target 2205.51
Weekly Target 3215.75666666667
Weekly Target 4222.31
Weekly Target 5232.56

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Fri 29 August 2025 212.07 (-2.91%) 220.17 209.20 - 226.00 0.2535 times
Fri 22 August 2025 218.42 (6.99%) 205.16 204.15 - 229.68 0.7942 times
Thu 14 August 2025 204.15 (-5.9%) 218.00 202.00 - 221.70 0.1792 times
Fri 08 August 2025 216.95 (5.34%) 207.60 195.06 - 228.00 0.5436 times
Fri 01 August 2025 205.95 (-4.87%) 215.00 202.90 - 221.12 0.4543 times
Fri 25 July 2025 216.50 (-8.24%) 237.70 216.00 - 238.79 0.2985 times
Fri 18 July 2025 235.95 (-2.18%) 242.00 234.26 - 249.50 0.5367 times
Fri 11 July 2025 241.21 (2.48%) 233.60 224.50 - 253.99 1.9102 times
Fri 04 July 2025 235.37 (16.65%) 200.15 197.01 - 238.80 4.7574 times
Fri 27 June 2025 201.78 (5.68%) 188.05 186.40 - 209.85 0.2725 times
Fri 20 June 2025 190.93 (-5.53%) 202.00 188.10 - 203.11 0.1943 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 203.57 and 238.19

Monthly Target 1177.65
Monthly Target 2194.86
Monthly Target 3212.27
Monthly Target 4229.48
Monthly Target 5246.89

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Fri 29 August 2025 212.07 (0.91%) 207.35 195.06 - 229.68 1.0763 times
Thu 31 July 2025 210.15 (4.86%) 200.56 197.01 - 253.99 4.6566 times
Mon 30 June 2025 200.41 (-0.61%) 202.95 186.40 - 211.40 0.6605 times
Fri 30 May 2025 201.64 (31.35%) 155.00 144.01 - 216.60 1.3102 times
Wed 30 April 2025 153.51 (4.35%) 148.15 125.03 - 168.30 0.3728 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.6119 times
Fri 28 February 2025 167.75 (-14.78%) 204.00 164.30 - 208.75 0.2613 times
Fri 31 January 2025 196.85 (-8.1%) 214.99 179.02 - 225.00 0.2637 times
Tue 31 December 2024 214.21 (-9.83%) 238.95 209.81 - 248.50 0.3201 times
Fri 29 November 2024 237.57 (3.86%) 230.00 203.64 - 245.00 0.4665 times
Thu 31 October 2024 228.75 (-17.58%) 273.35 211.85 - 278.85 0.5347 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term and the buy signal is strong.

Saksoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.77 and Saksoft SAKSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 215.65
12 day DMA 210.41
20 day DMA 209.92
35 day DMA 218.54
50 day DMA 215.46
100 day DMA 195.38
150 day DMA 188.37
200 day DMA 196.24

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.02213.49215.36
12 day EMA212.34212.39212.87
20 day EMA212.53212.58212.88
35 day EMA212.46212.48212.64
50 day EMA214.07214.15214.33

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA215.65215.6214.9
12 day SMA210.41210.56211.16
20 day SMA209.92209.82210.21
35 day SMA218.54219.04219.68
50 day SMA215.46215.12214.87
100 day SMA195.38194.83194.31
150 day SMA188.37188.33188.28
200 day SMA196.24196.33196.41
Back to top | Use Dark Theme