KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 32.28 and 32.77
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.676666666667 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.17 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 32.56 (-4.82%) | 32.75 | 32.49 - 32.98 | 1.1486 times | Mon 09 December 2024 | 34.21 (14.26%) | 33.73 | 33.63 - 34.83 | 2.9872 times | Tue 26 November 2024 | 29.94 (0%) | 30.20 | 29.74 - 30.20 | 0.4506 times | Tue 26 November 2024 | 29.94 (-0.13%) | 30.20 | 29.74 - 30.20 | 0.4506 times | Mon 25 November 2024 | 29.98 (0.44%) | 29.86 | 29.67 - 30.08 | 0.6494 times | Fri 22 November 2024 | 29.85 (-2.77%) | 29.93 | 29.74 - 30.06 | 1.1476 times | Thu 21 November 2024 | 30.70 (-1.6%) | 30.63 | 30.47 - 30.87 | 0.9289 times | Wed 20 November 2024 | 31.20 (1.73%) | 30.99 | 30.93 - 31.23 | 0.6547 times | Tue 19 November 2024 | 30.67 (-0.55%) | 30.51 | 30.51 - 30.73 | 0.7189 times | Mon 18 November 2024 | 30.84 (1.92%) | 30.54 | 30.48 - 30.87 | 0.8635 times | Fri 15 November 2024 | 30.26 (0.77%) | 30.30 | 30.04 - 30.37 | 1.0492 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 31.36 and 33.7
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 32.56 (8.75%) | 33.73 | 32.49 - 34.83 | 0.7741 times | Tue 26 November 2024 | 29.94 (0%) | 30.20 | 29.74 - 30.20 | 0.0843 times | Tue 26 November 2024 | 29.94 (0.3%) | 29.86 | 29.67 - 30.20 | 0.2059 times | Fri 22 November 2024 | 29.85 (-1.35%) | 30.54 | 29.74 - 31.23 | 0.8073 times | Fri 15 November 2024 | 30.26 (-5.44%) | 32.39 | 29.82 - 32.44 | 1.3123 times | Fri 08 November 2024 | 32.00 (-0.5%) | 32.54 | 31.78 - 34.54 | 1.3302 times | Fri 01 November 2024 | 32.16 (0.16%) | 32.55 | 31.83 - 33.58 | 0.794 times | Fri 25 October 2024 | 32.11 (-1.41%) | 31.92 | 31.51 - 33.10 | 0.8232 times | Fri 18 October 2024 | 32.57 (-6.97%) | 34.11 | 31.00 - 34.98 | 1.7423 times | Fri 11 October 2024 | 35.01 (-8.85%) | 39.00 | 33.77 - 39.17 | 2.1263 times | Fri 04 October 2024 | 38.41 (13.2%) | 35.58 | 33.91 - 38.70 | 2.9665 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 31.36 and 33.7
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 32.56 (8.75%) | 33.73 | 32.49 - 34.83 | 0.1918 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.9561 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.8842 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.3254 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.9513 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8728 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.6266 times | Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.2366 times | Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.9512 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 1.0039 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.1821 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.07
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.58 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.31 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.48 | 30.11 |
| 12 day EMA | 31.35 | 31.13 | 30.57 |
| 20 day EMA | 31.42 | 31.3 | 30.99 |
| 35 day EMA | 31.63 | 31.57 | 31.41 |
| 50 day EMA | 31.95 | 31.92 | 31.83 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 30.78 | 30.08 |
| 12 day SMA | 30.85 | 30.68 | 30.38 |
| 20 day SMA | 31.41 | 31.39 | 31.29 |
| 35 day SMA | 31.82 | 31.89 | 31.91 |
| 50 day SMA | 32.58 | 32.47 | 32.32 |
| 100 day SMA | 29.36 | 29.32 | 29.26 |
| 150 day SMA | 29.31 | 29.3 | 29.27 |
| 200 day SMA | 28.62 | 28.59 | 28.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.