Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 24.47 and 24.72
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.93 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (0.65%) | 24.71 | 24.59 - 24.84 | 1.0993 times | Thu 10 September 2026 | 24.44 (-1.37%) | 24.50 | 24.44 - 24.64 | 0.9913 times | Wed 09 September 2026 | 24.78 (-2.29%) | 25.09 | 24.78 - 25.11 | 1.1349 times | Tue 08 September 2026 | 25.36 (-2.65%) | 25.54 | 25.25 - 25.60 | 1.1776 times | Fri 04 September 2026 | 26.05 (2%) | 25.97 | 25.90 - 26.11 | 1.094 times | Thu 03 September 2026 | 25.54 (-0.66%) | 25.38 | 25.24 - 25.62 | 0.9012 times | Wed 02 September 2026 | 25.71 (0.08%) | 25.72 | 25.68 - 25.92 | 0.6407 times | Tue 01 September 2026 | 25.69 (-0.46%) | 25.69 | 25.65 - 25.98 | 0.9339 times | Mon 31 August 2026 | 25.81 (-1.94%) | 26.26 | 25.78 - 26.32 | 1.075 times | Fri 28 August 2026 | 26.32 (0.84%) | 26.39 | 26.23 - 26.49 | 0.9521 times | Thu 27 August 2026 | 26.10 (-0.68%) | 26.22 | 26.03 - 26.23 | 0.858 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 23.94 and 25.1
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-5.57%) | 25.54 | 24.44 - 25.60 | 0.7061 times | Fri 04 September 2026 | 26.05 (-1.03%) | 26.26 | 25.24 - 26.32 | 0.7449 times | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.874 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.2322 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.7124 times | Fri 07 August 2026 | 28.65 (0.63%) | 28.66 | 28.18 - 28.97 | 0.9428 times | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.3576 times | Fri 24 July 2026 | 26.29 (0%) | 26.13 | 26.01 - 26.42 | 0.1976 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.9863 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.2462 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.2846 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 23.69 and 25.36
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-4.69%) | 25.69 | 24.44 - 26.11 | 0.2212 times | Mon 31 August 2026 | 25.81 (-9.34%) | 28.66 | 25.78 - 29.14 | 0.8537 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 1.013 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9679 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.5837 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.059 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2835 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1189 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1957 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7034 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7692 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.98 |
| 150 day DMA | 28.07 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.08 | 25.4 |
| 12 day EMA | 25.47 | 25.63 | 25.85 |
| 20 day EMA | 25.88 | 26.01 | 26.18 |
| 35 day EMA | 26.13 | 26.22 | 26.33 |
| 50 day EMA | 26.41 | 26.48 | 26.56 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.23 | 25.49 |
| 12 day SMA | 25.56 | 25.71 | 25.86 |
| 20 day SMA | 26.03 | 26.15 | 26.3 |
| 35 day SMA | 26.87 | 26.92 | 26.97 |
| 50 day SMA | 26.76 | 26.77 | 26.78 |
| 100 day SMA | 26.98 | 27.03 | 27.08 |
| 150 day SMA | 28.07 | 28.13 | 28.2 |
| 200 day SMA | 30.03 | 30.1 | 30.17 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.