KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 31.76 and 32.54
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.69 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.07 (2.56%) | 31.72 | 31.44 - 32.22 | 1.6915 times | Tue 22 April 2025 | 31.27 (3.3%) | 30.94 | 30.86 - 31.72 | 0 times | Mon 21 April 2025 | 30.27 (0.2%) | 30.27 | 29.82 - 30.32 | 1.9868 times | Thu 17 April 2025 | 30.21 (0.13%) | 30.71 | 30.21 - 30.93 | 1.9357 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 2.6841 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times | Wed 16 April 2025 | 30.17 (-3.02%) | 30.32 | 29.94 - 30.53 | 0 times | Tue 15 April 2025 | 31.11 (-0.58%) | 31.17 | 30.94 - 31.37 | 1.7018 times | Mon 14 April 2025 | 31.29 (2.49%) | 31.09 | 31.08 - 32.15 | 3.8662 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 30.95 and 33.35
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.07 (6.16%) | 30.27 | 29.82 - 32.22 | 0.4696 times | Thu 17 April 2025 | 30.21 (0.13%) | 30.32 | 29.94 - 30.93 | 0.5897 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times | Wed 16 April 2025 | 30.17 (-1.18%) | 31.09 | 29.94 - 32.15 | 0.7108 times | Fri 11 April 2025 | 30.53 (-2.49%) | 29.26 | 27.83 - 31.48 | 4.1484 times | Fri 04 April 2025 | 31.31 (0%) | 31.72 | 30.43 - 32.22 | 1.0921 times | Fri 04 April 2025 | 31.31 (-10.64%) | 34.66 | 30.43 - 35.18 | 2.09 times | Fri 28 March 2025 | 35.04 (-1.52%) | 36.01 | 34.92 - 36.01 | 0.8995 times | Fri 21 March 2025 | 35.58 (-3.26%) | 36.78 | 35.29 - 38.39 | 1.8354 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 26.28 and 33.63
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.07 (-8.14%) | 35.00 | 27.83 - 35.18 | 1.2052 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 0.9739 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.3556 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 0.9658 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.4937 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.799 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.5747 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.1077 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.795 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.7294 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.5237 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 70 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.85 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.74 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.15 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.59 | 30.25 |
| 12 day EMA | 30.92 | 30.71 | 30.61 |
| 20 day EMA | 31.38 | 31.31 | 31.31 |
| 35 day EMA | 32.22 | 32.23 | 32.29 |
| 50 day EMA | 33.47 | 33.53 | 33.62 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.42 | 30.2 |
| 12 day SMA | 30.63 | 30.43 | 30.32 |
| 20 day SMA | 30.85 | 31 | 31.18 |
| 35 day SMA | 33.1 | 33.24 | 33.4 |
| 50 day SMA | 33.74 | 33.82 | 33.88 |
| 100 day SMA | 32.11 | 32.09 | 32.07 |
| 150 day SMA | 32.15 | 32.11 | 32.07 |
| 200 day SMA | 30.68 | 30.66 | 30.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.