Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 33.92 and 34.32

Daily Target 133.6
Daily Target 233.83
Daily Target 334
Daily Target 434.23
Daily Target 534.4

Daily price and volume Ks Trust

Date Closing Open Range Volume
Thu 10 July 2025 34.06 (0.12%) 34.05 33.77 - 34.17 0.9365 times
Wed 09 July 2025 34.02 (-1.36%) 34.20 33.81 - 34.22 1.2171 times
Tue 08 July 2025 34.49 (1.83%) 34.38 34.38 - 34.76 1.2877 times
Mon 07 July 2025 33.87 (0.71%) 33.59 33.59 - 34.17 1.1064 times
Thu 03 July 2025 33.63 (-0.83%) 33.48 33.43 - 33.69 0.7326 times
Wed 02 July 2025 33.91 (-1.25%) 33.84 33.64 - 33.91 1.334 times
Tue 01 July 2025 34.34 (0.03%) 34.24 34.17 - 34.48 0.9007 times
Mon 30 June 2025 34.33 (-0.44%) 34.20 33.93 - 34.35 0.8248 times
Fri 27 June 2025 34.48 (0.41%) 34.35 34.30 - 34.59 0.9597 times
Thu 26 June 2025 34.34 (-0.26%) 34.47 34.22 - 34.48 0.7004 times
Wed 25 June 2025 34.43 (-0.69%) 34.75 34.35 - 34.77 0.9236 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 33.83 and 35

Weekly Target 132.97
Weekly Target 233.51
Weekly Target 334.136666666667
Weekly Target 434.68
Weekly Target 535.31

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Thu 10 July 2025 34.06 (1.28%) 33.59 33.59 - 34.76 1.1015 times
Thu 03 July 2025 33.63 (-2.47%) 34.20 33.43 - 34.48 0.9186 times
Fri 27 June 2025 34.48 (3.54%) 33.45 33.22 - 34.77 1.1043 times
Fri 20 June 2025 33.30 (-2.06%) 34.68 33.22 - 34.75 0.6851 times
Fri 13 June 2025 34.00 (-2.49%) 35.14 33.91 - 35.35 0.8588 times
Wed 11 June 2025 34.87 (1.84%) 34.76 34.58 - 35.35 0.9069 times
Fri 06 June 2025 34.24 (4.58%) 32.93 32.77 - 34.48 1.8418 times
Fri 30 May 2025 32.74 (-3.22%) 33.41 32.39 - 34.09 1.1826 times
Fri 23 May 2025 33.83 (-1.4%) 34.33 33.41 - 34.57 0.9874 times
Tue 20 May 2025 34.31 (0.03%) 34.01 33.84 - 34.48 0.413 times
Fri 16 May 2025 34.30 (4.16%) 34.55 34.02 - 35.29 2.2468 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 33.08 and 34.41

Monthly Target 132.75
Monthly Target 233.41
Monthly Target 334.083333333333
Monthly Target 434.74
Monthly Target 535.41

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Thu 10 July 2025 34.06 (-0.79%) 34.24 33.43 - 34.76 0.2212 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.6801 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 0.8487 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.4372 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.0766 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.4986 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 1.0677 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.5458 times
Tue 26 November 2024 29.94 (-7.02%) 32.46 29.67 - 34.54 0.8833 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.7408 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.2245 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 34.01
12 day DMA 34.21
20 day DMA 34.22
35 day DMA 34.05
50 day DMA 33.97
100 day DMA 33.76
150 day DMA 32.73
200 day DMA 32.69

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.134.14
12 day EMA34.1134.1234.14
20 day EMA34.1134.1234.13
35 day EMA33.9633.9533.95
50 day EMA33.833.7933.78

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0133.9834.05
12 day SMA34.2134.1834.12
20 day SMA34.2234.2634.31
35 day SMA34.0534.0634.07
50 day SMA33.9733.9333.89
100 day SMA33.7633.7733.78
150 day SMA32.7332.7232.72
200 day SMA32.6932.6532.62
Back to top | Use Dark Theme