Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 31.07 and 31.37

Daily Target 130.82
Daily Target 231.01
Daily Target 331.12
Daily Target 431.31
Daily Target 531.42

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 20 November 2024 31.20 (1.73%) 30.99 30.93 - 31.23 0.485 times
Tue 19 November 2024 30.67 (-0.55%) 30.51 30.51 - 30.73 0.5326 times
Mon 18 November 2024 30.84 (1.92%) 30.54 30.48 - 30.87 0.6397 times
Fri 15 November 2024 30.26 (0.77%) 30.30 30.04 - 30.37 0.7773 times
Thu 14 November 2024 30.03 (-1.51%) 30.31 29.82 - 30.31 0.9514 times
Wed 13 November 2024 30.49 (-0.52%) 31.04 30.43 - 31.08 0.8243 times
Tue 12 November 2024 30.65 (-4.55%) 31.07 30.47 - 31.19 1.6366 times
Mon 11 November 2024 32.11 (0.34%) 32.39 31.94 - 32.44 1.005 times
Fri 08 November 2024 32.00 (-6.71%) 32.67 31.78 - 32.91 1.8458 times
Thu 07 November 2024 34.30 (5.21%) 34.11 33.82 - 34.54 1.3023 times
Wed 06 November 2024 32.60 (-2.01%) 32.18 31.88 - 32.80 0.9595 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 30.84 and 31.59

Weekly Target 130.22
Weekly Target 230.71
Weekly Target 330.97
Weekly Target 431.46
Weekly Target 531.72

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 20 November 2024 31.20 (3.11%) 30.54 30.48 - 31.23 0.2766 times
Fri 15 November 2024 30.26 (-5.44%) 32.39 29.82 - 32.44 0.8669 times
Fri 08 November 2024 32.00 (-0.5%) 32.54 31.78 - 34.54 0.8787 times
Fri 01 November 2024 32.16 (0.16%) 32.55 31.83 - 33.58 0.5245 times
Fri 25 October 2024 32.11 (-1.41%) 31.92 31.51 - 33.10 0.5438 times
Fri 18 October 2024 32.57 (-6.97%) 34.11 31.00 - 34.98 1.1509 times
Fri 11 October 2024 35.01 (-8.85%) 39.00 33.77 - 39.17 1.4046 times
Fri 04 October 2024 38.41 (13.2%) 35.58 33.91 - 38.70 1.9596 times
Fri 27 September 2024 33.93 (26.79%) 26.94 26.90 - 34.17 1.9445 times
Fri 20 September 2024 26.76 (5.27%) 25.50 25.44 - 27.10 0.4499 times
Fri 13 September 2024 25.42 (0.2%) 25.19 25.12 - 25.61 0.302 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 28.15 and 32.87

Monthly Target 127.13
Monthly Target 229.17
Monthly Target 331.853333333333
Monthly Target 433.89
Monthly Target 536.57

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 20 November 2024 31.20 (-3.11%) 32.46 29.82 - 34.54 0.728 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.7411 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.2247 times
Fri 30 August 2024 25.69 (-3.06%) 26.45 24.68 - 27.41 0.8791 times
Wed 31 July 2024 26.50 (-1.92%) 27.22 26.00 - 29.39 0.8065 times
Fri 28 June 2024 27.02 (-7.47%) 29.50 26.98 - 29.72 0.579 times
Fri 31 May 2024 29.20 (4.77%) 27.87 27.82 - 32.63 1.1426 times
Tue 30 April 2024 27.87 (6.17%) 26.70 25.34 - 29.03 0.879 times
Thu 28 March 2024 26.25 (3.51%) 25.87 24.49 - 27.53 0.9276 times
Thu 29 February 2024 25.36 (8.65%) 23.65 23.01 - 26.25 1.0923 times
Wed 31 January 2024 23.34 (-13.56%) 26.44 22.68 - 26.51 1.3182 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 30.6
12 day DMA 31.54
20 day DMA 31.88
35 day DMA 32.87
50 day DMA 31.88
100 day DMA 29.15
150 day DMA 29.21
200 day DMA 28.43

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.7430.77
12 day EMA31.2831.331.42
20 day EMA31.5931.6331.73
35 day EMA31.4231.4331.47
50 day EMA31.2231.2231.24

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.4630.45
12 day SMA31.5431.6531.77
20 day SMA31.8831.9332.03
35 day SMA32.8733.0833.23
50 day SMA31.8831.7631.65
100 day SMA29.1529.1229.1
150 day SMA29.2129.1929.17
200 day SMA28.4328.428.37
Back to top | Use Dark Theme