KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 34.29 and 35.01
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.16 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 34.56 (-1.14%) | 34.03 | 34.02 - 34.74 | 1.2958 times | Wed 02 April 2025 | 34.96 (-0.17%) | 35.02 | 34.73 - 35.15 | 0.6758 times | Tue 01 April 2025 | 35.02 (0.32%) | 35.00 | 34.76 - 35.18 | 0.5336 times | Mon 31 March 2025 | 34.91 (-0.37%) | 34.66 | 34.37 - 34.97 | 0.8743 times | Fri 28 March 2025 | 35.04 (-0.9%) | 35.52 | 34.92 - 35.54 | 1.0611 times | Wed 26 March 2025 | 35.36 (-1.04%) | 35.35 | 34.94 - 35.74 | 0.9982 times | Mon 24 March 2025 | 35.73 (0.42%) | 36.01 | 35.52 - 36.01 | 0.9872 times | Fri 21 March 2025 | 35.58 (-1.98%) | 35.66 | 35.29 - 35.82 | 1.3277 times | Thu 20 March 2025 | 36.30 (-3.56%) | 36.14 | 35.97 - 36.64 | 1.5122 times | Wed 19 March 2025 | 37.64 (-0.5%) | 38.23 | 37.40 - 38.23 | 0.734 times | Tue 18 March 2025 | 37.83 (-1.2%) | 38.20 | 37.46 - 38.35 | 1.0298 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 33.71 and 34.87
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 34.56 (-1.37%) | 34.66 | 34.02 - 35.18 | 0.5596 times | Fri 28 March 2025 | 35.04 (-1.52%) | 36.01 | 34.92 - 36.01 | 0.5045 times | Fri 21 March 2025 | 35.58 (-3.26%) | 36.78 | 35.29 - 38.39 | 1.0293 times | Fri 14 March 2025 | 36.78 (-0.57%) | 36.13 | 35.06 - 36.89 | 1.0234 times | Fri 07 March 2025 | 36.99 (9.02%) | 34.12 | 33.23 - 37.85 | 1.3053 times | Fri 28 February 2025 | 33.93 (-7.42%) | 35.45 | 33.45 - 35.87 | 1.3803 times | Fri 21 February 2025 | 36.65 (4.77%) | 35.53 | 34.72 - 37.25 | 1.1636 times | Wed 19 February 2025 | 34.98 (-1.88%) | 36.12 | 34.72 - 36.12 | 0.4873 times | Fri 14 February 2025 | 35.65 (10.03%) | 33.39 | 32.53 - 36.18 | 1.4638 times | Fri 07 February 2025 | 32.40 (3.58%) | 30.41 | 30.22 - 32.90 | 1.0829 times | Fri 31 January 2025 | 31.28 (2.42%) | 30.86 | 30.49 - 32.69 | 1.4877 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 33.71 and 34.87
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 34.56 (-1%) | 35.00 | 34.02 - 35.18 | 0.1133 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.0948 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.5239 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0857 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.555 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8982 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.7701 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.2452 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.8937 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.82 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.5887 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.17 | 35.27 |
| 12 day EMA | 35.42 | 35.58 | 35.69 |
| 20 day EMA | 35.46 | 35.55 | 35.61 |
| 35 day EMA | 34.81 | 34.82 | 34.81 |
| 50 day EMA | 33.93 | 33.9 | 33.86 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.06 | 35.21 |
| 12 day SMA | 35.94 | 36.12 | 36.18 |
| 20 day SMA | 36.08 | 36.07 | 35.99 |
| 35 day SMA | 35.53 | 35.48 | 35.43 |
| 50 day SMA | 34.29 | 34.19 | 34.08 |
| 100 day SMA | 32.27 | 32.25 | 32.22 |
| 150 day SMA | 31.56 | 31.5 | 31.44 |
| 200 day SMA | 30.46 | 30.43 | 30.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.