KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 31.07 and 31.37
Daily Target 1 | 30.82 |
Daily Target 2 | 31.01 |
Daily Target 3 | 31.12 |
Daily Target 4 | 31.31 |
Daily Target 5 | 31.42 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.20 (1.73%) | 30.99 | 30.93 - 31.23 | 0.485 times | Tue 19 November 2024 | 30.67 (-0.55%) | 30.51 | 30.51 - 30.73 | 0.5326 times | Mon 18 November 2024 | 30.84 (1.92%) | 30.54 | 30.48 - 30.87 | 0.6397 times | Fri 15 November 2024 | 30.26 (0.77%) | 30.30 | 30.04 - 30.37 | 0.7773 times | Thu 14 November 2024 | 30.03 (-1.51%) | 30.31 | 29.82 - 30.31 | 0.9514 times | Wed 13 November 2024 | 30.49 (-0.52%) | 31.04 | 30.43 - 31.08 | 0.8243 times | Tue 12 November 2024 | 30.65 (-4.55%) | 31.07 | 30.47 - 31.19 | 1.6366 times | Mon 11 November 2024 | 32.11 (0.34%) | 32.39 | 31.94 - 32.44 | 1.005 times | Fri 08 November 2024 | 32.00 (-6.71%) | 32.67 | 31.78 - 32.91 | 1.8458 times | Thu 07 November 2024 | 34.30 (5.21%) | 34.11 | 33.82 - 34.54 | 1.3023 times | Wed 06 November 2024 | 32.60 (-2.01%) | 32.18 | 31.88 - 32.80 | 0.9595 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 30.84 and 31.59
Weekly Target 1 | 30.22 |
Weekly Target 2 | 30.71 |
Weekly Target 3 | 30.97 |
Weekly Target 4 | 31.46 |
Weekly Target 5 | 31.72 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.20 (3.11%) | 30.54 | 30.48 - 31.23 | 0.2766 times | Fri 15 November 2024 | 30.26 (-5.44%) | 32.39 | 29.82 - 32.44 | 0.8669 times | Fri 08 November 2024 | 32.00 (-0.5%) | 32.54 | 31.78 - 34.54 | 0.8787 times | Fri 01 November 2024 | 32.16 (0.16%) | 32.55 | 31.83 - 33.58 | 0.5245 times | Fri 25 October 2024 | 32.11 (-1.41%) | 31.92 | 31.51 - 33.10 | 0.5438 times | Fri 18 October 2024 | 32.57 (-6.97%) | 34.11 | 31.00 - 34.98 | 1.1509 times | Fri 11 October 2024 | 35.01 (-8.85%) | 39.00 | 33.77 - 39.17 | 1.4046 times | Fri 04 October 2024 | 38.41 (13.2%) | 35.58 | 33.91 - 38.70 | 1.9596 times | Fri 27 September 2024 | 33.93 (26.79%) | 26.94 | 26.90 - 34.17 | 1.9445 times | Fri 20 September 2024 | 26.76 (5.27%) | 25.50 | 25.44 - 27.10 | 0.4499 times | Fri 13 September 2024 | 25.42 (0.2%) | 25.19 | 25.12 - 25.61 | 0.302 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 28.15 and 32.87
Monthly Target 1 | 27.13 |
Monthly Target 2 | 29.17 |
Monthly Target 3 | 31.853333333333 |
Monthly Target 4 | 33.89 |
Monthly Target 5 | 36.57 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.20 (-3.11%) | 32.46 | 29.82 - 34.54 | 0.728 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.7411 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.2247 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.8791 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8065 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.579 times | Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1426 times | Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.879 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 0.9276 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.0923 times | Wed 31 January 2024 | 23.34 (-13.56%) | 26.44 | 22.68 - 26.51 | 1.3182 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 30.6 |
12 day DMA | 31.54 |
20 day DMA | 31.88 |
35 day DMA | 32.87 |
50 day DMA | 31.88 |
100 day DMA | 29.15 |
150 day DMA | 29.21 |
200 day DMA | 28.43 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.89 | 30.74 | 30.77 |
12 day EMA | 31.28 | 31.3 | 31.42 |
20 day EMA | 31.59 | 31.63 | 31.73 |
35 day EMA | 31.42 | 31.43 | 31.47 |
50 day EMA | 31.22 | 31.22 | 31.24 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.6 | 30.46 | 30.45 |
12 day SMA | 31.54 | 31.65 | 31.77 |
20 day SMA | 31.88 | 31.93 | 32.03 |
35 day SMA | 32.87 | 33.08 | 33.23 |
50 day SMA | 31.88 | 31.76 | 31.65 |
100 day SMA | 29.15 | 29.12 | 29.1 |
150 day SMA | 29.21 | 29.19 | 29.17 |
200 day SMA | 28.43 | 28.4 | 28.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.