KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 40.27 and 40.75
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.63 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.11 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 40.63 (-0.27%) | 40.87 | 40.39 - 40.87 | 0.8371 times | Thu 11 September 2025 | 40.74 (2.34%) | 40.14 | 40.07 - 40.82 | 1.3016 times | Wed 10 September 2025 | 39.81 (-0.4%) | 40.15 | 39.65 - 40.21 | 1.0633 times | Tue 09 September 2025 | 39.97 (2.38%) | 39.54 | 39.52 - 40.18 | 1.9334 times | Mon 08 September 2025 | 39.04 (1.56%) | 38.96 | 38.61 - 39.07 | 0.8649 times | Fri 05 September 2025 | 38.44 (1.32%) | 38.57 | 38.13 - 38.68 | 0.8144 times | Thu 04 September 2025 | 37.94 (-0.84%) | 37.88 | 37.65 - 38.07 | 0.699 times | Wed 03 September 2025 | 38.26 (0.1%) | 38.00 | 37.93 - 38.35 | 0.4663 times | Tue 02 September 2025 | 38.22 (0.1%) | 37.56 | 37.44 - 38.23 | 0.7058 times | Fri 29 August 2025 | 38.18 (0%) | 37.94 | 37.80 - 38.29 | 1.3142 times | Fri 29 August 2025 | 38.18 (1.73%) | 37.94 | 37.80 - 38.29 | 1.3145 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 39.62 and 41.88
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 40.63 (5.7%) | 38.96 | 38.61 - 40.87 | 1.5046 times | Fri 05 September 2025 | 38.44 (0.68%) | 37.56 | 37.44 - 38.68 | 0.6734 times | Fri 29 August 2025 | 38.18 (0%) | 37.94 | 37.80 - 38.29 | 0.3295 times | Fri 29 August 2025 | 38.18 (-0.52%) | 38.76 | 37.16 - 39.14 | 1.1592 times | Fri 22 August 2025 | 38.38 (3.26%) | 37.68 | 36.78 - 38.48 | 0.9682 times | Fri 15 August 2025 | 37.17 (3.74%) | 35.74 | 35.33 - 37.77 | 1.275 times | Fri 08 August 2025 | 35.83 (3.86%) | 35.57 | 35.41 - 36.12 | 0.4975 times | Fri 01 August 2025 | 34.50 (-4.98%) | 36.28 | 34.20 - 36.46 | 1.1613 times | Fri 25 July 2025 | 36.31 (0.25%) | 36.18 | 35.73 - 37.24 | 1.043 times | Fri 18 July 2025 | 36.22 (6.97%) | 34.21 | 34.10 - 36.73 | 1.3883 times | Fri 11 July 2025 | 33.86 (0.68%) | 33.59 | 33.59 - 34.76 | 0.7554 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 39.04 and 42.47
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 40.63 (6.42%) | 37.56 | 37.44 - 40.87 | 0.4788 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 0.9999 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9822 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7136 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.903 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4026 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.1866 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.5818 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.1499 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.6016 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.9735 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.18
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.75 | 39.25 |
| 12 day EMA | 39.21 | 38.95 | 38.62 |
| 20 day EMA | 38.56 | 38.34 | 38.09 |
| 35 day EMA | 37.68 | 37.51 | 37.32 |
| 50 day EMA | 36.85 | 36.7 | 36.53 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.6 | 39.04 |
| 12 day SMA | 38.91 | 38.65 | 38.46 |
| 20 day SMA | 38.45 | 38.28 | 38.07 |
| 35 day SMA | 37.39 | 37.27 | 37.17 |
| 50 day SMA | 36.72 | 36.58 | 36.45 |
| 100 day SMA | 35.15 | 35.05 | 34.94 |
| 150 day SMA | 34.76 | 34.71 | 34.64 |
| 200 day SMA | 33.61 | 33.56 | 33.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.