KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 33.92 and 34.32
Daily Target 1 | 33.6 |
Daily Target 2 | 33.83 |
Daily Target 3 | 34 |
Daily Target 4 | 34.23 |
Daily Target 5 | 34.4 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 34.06 (0.12%) | 34.05 | 33.77 - 34.17 | 0.9365 times | Wed 09 July 2025 | 34.02 (-1.36%) | 34.20 | 33.81 - 34.22 | 1.2171 times | Tue 08 July 2025 | 34.49 (1.83%) | 34.38 | 34.38 - 34.76 | 1.2877 times | Mon 07 July 2025 | 33.87 (0.71%) | 33.59 | 33.59 - 34.17 | 1.1064 times | Thu 03 July 2025 | 33.63 (-0.83%) | 33.48 | 33.43 - 33.69 | 0.7326 times | Wed 02 July 2025 | 33.91 (-1.25%) | 33.84 | 33.64 - 33.91 | 1.334 times | Tue 01 July 2025 | 34.34 (0.03%) | 34.24 | 34.17 - 34.48 | 0.9007 times | Mon 30 June 2025 | 34.33 (-0.44%) | 34.20 | 33.93 - 34.35 | 0.8248 times | Fri 27 June 2025 | 34.48 (0.41%) | 34.35 | 34.30 - 34.59 | 0.9597 times | Thu 26 June 2025 | 34.34 (-0.26%) | 34.47 | 34.22 - 34.48 | 0.7004 times | Wed 25 June 2025 | 34.43 (-0.69%) | 34.75 | 34.35 - 34.77 | 0.9236 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 33.83 and 35
Weekly Target 1 | 32.97 |
Weekly Target 2 | 33.51 |
Weekly Target 3 | 34.136666666667 |
Weekly Target 4 | 34.68 |
Weekly Target 5 | 35.31 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 34.06 (1.28%) | 33.59 | 33.59 - 34.76 | 1.1015 times | Thu 03 July 2025 | 33.63 (-2.47%) | 34.20 | 33.43 - 34.48 | 0.9186 times | Fri 27 June 2025 | 34.48 (3.54%) | 33.45 | 33.22 - 34.77 | 1.1043 times | Fri 20 June 2025 | 33.30 (-2.06%) | 34.68 | 33.22 - 34.75 | 0.6851 times | Fri 13 June 2025 | 34.00 (-2.49%) | 35.14 | 33.91 - 35.35 | 0.8588 times | Wed 11 June 2025 | 34.87 (1.84%) | 34.76 | 34.58 - 35.35 | 0.9069 times | Fri 06 June 2025 | 34.24 (4.58%) | 32.93 | 32.77 - 34.48 | 1.8418 times | Fri 30 May 2025 | 32.74 (-3.22%) | 33.41 | 32.39 - 34.09 | 1.1826 times | Fri 23 May 2025 | 33.83 (-1.4%) | 34.33 | 33.41 - 34.57 | 0.9874 times | Tue 20 May 2025 | 34.31 (0.03%) | 34.01 | 33.84 - 34.48 | 0.413 times | Fri 16 May 2025 | 34.30 (4.16%) | 34.55 | 34.02 - 35.29 | 2.2468 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 33.08 and 34.41
Monthly Target 1 | 32.75 |
Monthly Target 2 | 33.41 |
Monthly Target 3 | 34.083333333333 |
Monthly Target 4 | 34.74 |
Monthly Target 5 | 35.41 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 34.06 (-0.79%) | 34.24 | 33.43 - 34.76 | 0.2212 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.6801 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.8487 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4372 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.0766 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.4986 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0677 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5458 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8833 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.7408 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.2245 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsTrust in short term but the sell signal is initial and weak.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 34.01 |
12 day DMA | 34.21 |
20 day DMA | 34.22 |
35 day DMA | 34.05 |
50 day DMA | 33.97 |
100 day DMA | 33.76 |
150 day DMA | 32.73 |
200 day DMA | 32.69 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.09 | 34.1 | 34.14 |
12 day EMA | 34.11 | 34.12 | 34.14 |
20 day EMA | 34.11 | 34.12 | 34.13 |
35 day EMA | 33.96 | 33.95 | 33.95 |
50 day EMA | 33.8 | 33.79 | 33.78 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.01 | 33.98 | 34.05 |
12 day SMA | 34.21 | 34.18 | 34.12 |
20 day SMA | 34.22 | 34.26 | 34.31 |
35 day SMA | 34.05 | 34.06 | 34.07 |
50 day SMA | 33.97 | 33.93 | 33.89 |
100 day SMA | 33.76 | 33.77 | 33.78 |
150 day SMA | 32.73 | 32.72 | 32.72 |
200 day SMA | 32.69 | 32.65 | 32.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.