Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.49 and 100.5

Daily Target 1100.48
Daily Target 2100.48
Daily Target 3100.48666666667
Daily Target 4100.49
Daily Target 5100.5

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 11 April 2025 100.49 (0.05%) 100.49 100.48 - 100.49 0.7031 times
Thu 10 April 2025 100.44 (0%) 100.44 100.44 - 100.45 0.9232 times
Wed 09 April 2025 100.44 (0.02%) 100.43 100.43 - 100.44 1.1964 times
Tue 08 April 2025 100.42 (0%) 100.42 100.41 - 100.43 0.9377 times
Mon 07 April 2025 100.42 (0.01%) 100.41 100.41 - 100.42 1.2361 times
Fri 04 April 2025 100.41 (0%) 100.40 100.40 - 100.41 1.2505 times
Fri 04 April 2025 100.41 (0.03%) 100.40 100.40 - 100.41 1.2505 times
Thu 03 April 2025 100.38 (0.02%) 100.37 100.36 - 100.38 0.7663 times
Wed 02 April 2025 100.36 (0.01%) 100.36 100.35 - 100.36 0.5839 times
Tue 01 April 2025 100.35 (-0.32%) 100.35 100.34 - 100.35 1.1523 times
Mon 31 March 2025 100.67 (0%) 100.67 100.67 - 100.68 0.9976 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.45 and 100.53

Weekly Target 1100.38
Weekly Target 2100.44
Weekly Target 3100.46333333333
Weekly Target 4100.52
Weekly Target 5100.54

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 11 April 2025 100.49 (0.08%) 100.41 100.41 - 100.49 1.7711 times
Fri 04 April 2025 100.41 (0%) 100.40 100.40 - 100.41 0.4433 times
Fri 04 April 2025 100.41 (-0.26%) 100.67 100.34 - 100.68 1.684 times
Fri 28 March 2025 100.67 (0.09%) 100.61 100.60 - 100.67 0.7365 times
Fri 21 March 2025 100.58 (0.07%) 100.52 100.51 - 100.59 1.1179 times
Fri 14 March 2025 100.51 (0.08%) 100.44 100.43 - 100.51 1.2053 times
Fri 07 March 2025 100.43 (-0.22%) 100.36 100.35 - 100.43 1.065 times
Fri 28 February 2025 100.65 (0.07%) 100.59 100.58 - 100.66 1.0624 times
Fri 21 February 2025 100.58 (0.06%) 100.53 100.52 - 100.58 0.466 times
Wed 19 February 2025 100.52 (0.02%) 100.52 100.51 - 100.53 0.4484 times
Fri 14 February 2025 100.50 (0.09%) 100.43 100.42 - 100.51 0.6583 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.42 and 100.57

Monthly Target 1100.29
Monthly Target 2100.39
Monthly Target 3100.44
Monthly Target 4100.54
Monthly Target 5100.59

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 11 April 2025 100.49 (-0.18%) 100.35 100.34 - 100.49 1.3111 times
Mon 31 March 2025 100.67 (0.02%) 100.36 100.35 - 100.68 1.6564 times
Fri 28 February 2025 100.65 (-0.03%) 100.33 100.33 - 100.66 1.2905 times
Fri 31 January 2025 100.68 (0.36%) 100.34 100.33 - 100.69 1.1528 times
Tue 31 December 2024 100.32 (-0.3%) 100.41 100.15 - 100.52 0.7235 times
Tue 26 November 2024 100.62 (-0.08%) 100.34 100.33 - 100.63 0.7579 times
Thu 31 October 2024 100.70 (-0.02%) 100.33 100.32 - 100.71 0.7902 times
Mon 30 September 2024 100.72 (-0.02%) 100.34 100.33 - 100.74 0.7783 times
Fri 30 August 2024 100.74 (0.02%) 100.30 100.29 - 100.75 0.8394 times
Wed 31 July 2024 100.72 (0.01%) 100.31 100.30 - 100.73 0.6999 times
Fri 28 June 2024 100.71 (-0.04%) 100.33 100.33 - 100.72 0.6037 times

 monthly chart Ishares0

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 0 SGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.42

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares0 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.41 and Ishares0 SGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares0 SGOV stock. Volume based technical analysis of Ishares0 SGOV stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period DMA value
5 day DMA 100.44
12 day DMA 100.46
20 day DMA 100.5
35 day DMA 100.49
50 day DMA 100.48
100 day DMA 100.47
150 day DMA 100.48
200 day DMA 100.5

EMA (exponential moving average) of Ishares 0 SGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.45100.43100.43
12 day EMA100.46100.46100.46
20 day EMA100.47100.47100.47
35 day EMA100.49100.49100.49
50 day EMA100.5100.5100.5

SMA (simple moving average) of Ishares 0 SGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.44100.43100.42
12 day SMA100.46100.47100.48
20 day SMA100.5100.5100.5
35 day SMA100.49100.5100.5
50 day SMA100.48100.49100.49
100 day SMA100.47100.47100.47
150 day SMA100.48100.48100.49
200 day SMA100.5100.5100.5
Back to top | Use Dark Theme