Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.51 and 100.52

Daily Target 1	100.5
Daily Target 2	100.51
Daily Target 3	100.51333333333
Daily Target 4	100.52
Daily Target 5	100.52

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Tue 14 October 2025	100.51 (0.01%)	100.51	100.51 - 100.52	0.8577 times
Mon 13 October 2025	100.50 (-0.01%)	100.50	100.50 - 100.51	0.9166 times
Fri 10 October 2025	100.51 (0.05%)	100.50	100.49 - 100.51	1.2072 times
Thu 09 October 2025	100.46 (0.01%)	100.47	100.45 - 100.47	1.0005 times
Wed 08 October 2025	100.45 (0.01%)	100.45	100.44 - 100.45	1.07 times
Tue 07 October 2025	100.44 (0.02%)	100.44	100.43 - 100.44	0.9095 times
Mon 06 October 2025	100.42 (0%)	100.43	100.42 - 100.44	0.7638 times
Fri 03 October 2025	100.42 (0.04%)	100.41	100.40 - 100.42	0.8114 times
Thu 02 October 2025	100.38 (0.01%)	100.39	100.38 - 100.40	0.778 times
Wed 01 October 2025	100.37 (-0.33%)	100.38	100.37 - 100.38	1.6853 times
Tue 30 September 2025	100.70 (0%)	100.71	100.70 - 100.71	1.4541 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.51 and 100.53

Weekly Target 1	100.49
Weekly Target 2	100.5
Weekly Target 3	100.51
Weekly Target 4	100.52
Weekly Target 5	100.53

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Tue 14 October 2025	100.51 (0%)	100.50	100.50 - 100.52	0.4899 times
Fri 10 October 2025	100.51 (0.09%)	100.43	100.42 - 100.51	1.367 times
Fri 03 October 2025	100.42 (-0.27%)	100.70	100.37 - 100.71	1.5443 times
Fri 26 September 2025	100.69 (0.07%)	100.62	100.62 - 100.69	0.9606 times
Fri 19 September 2025	100.62 (0.09%)	100.53	100.53 - 100.62	1.0834 times
Fri 12 September 2025	100.53 (0.09%)	100.46	100.46 - 100.54	0.9222 times
Fri 05 September 2025	100.44 (-0.3%)	100.39	100.38 - 100.45	1.1945 times
Fri 29 August 2025	100.74 (0%)	100.72	100.72 - 100.74	0.375 times
Fri 29 August 2025	100.74 (0.1%)	100.65	100.65 - 100.74	1.0463 times
Fri 22 August 2025	100.64 (0.09%)	100.57	100.56 - 100.64	1.0168 times
Fri 15 August 2025	100.55 (0.07%)	100.49	100.48 - 100.56	1.0076 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.44 and 100.59

Monthly Target 1	100.32
Monthly Target 2	100.41
Monthly Target 3	100.46666666667
Monthly Target 4	100.56
Monthly Target 5	100.62

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Tue 14 October 2025	100.51 (-0.19%)	100.38	100.37 - 100.52	0.705 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.2258 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	1.2055 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	1.0925 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.8988 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	1.1317 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.2466 times
Mon 31 March 2025	100.67 (0.02%)	100.36	100.35 - 100.68	1.0348 times
Fri 28 February 2025	100.65 (-0.03%)	100.33	100.33 - 100.66	0.7735 times
Fri 31 January 2025	100.68 (0.36%)	100.34	100.33 - 100.69	0.6858 times
Tue 31 December 2024	100.32 (-0.3%)	100.41	100.15 - 100.52	0.452 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 14 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.

Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Ishares0 SGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares0 SGOV stock. Volume based technical analysis of Ishares0 SGOV stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.49
12 day DMA	100.49
20 day DMA	100.54
35 day DMA	100.54
50 day DMA	100.54
100 day DMA	100.55
150 day DMA	100.54
200 day DMA	100.52

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.49	100.48	100.47
12 day EMA	100.49	100.49	100.49
20 day EMA	100.52	100.52	100.52
35 day EMA	100.54	100.54	100.54
50 day EMA	100.55	100.55	100.55

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.49	100.47	100.46
12 day SMA	100.49	100.5	100.52
20 day SMA	100.54	100.55	100.55
35 day SMA	100.54	100.54	100.55
50 day SMA	100.54	100.54	100.54
100 day SMA	100.55	100.55	100.55
150 day SMA	100.54	100.54	100.54
200 day SMA	100.52	100.52	100.52

Feed