Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SGOV are 100.49 and 100.5
Daily Target 1 | 100.48 |
Daily Target 2 | 100.48 |
Daily Target 3 | 100.48666666667 |
Daily Target 4 | 100.49 |
Daily Target 5 | 100.5 |
Daily price and volume Ishares 0
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.49 (0.05%) | 100.49 | 100.48 - 100.49 | 0.7031 times | Thu 10 April 2025 | 100.44 (0%) | 100.44 | 100.44 - 100.45 | 0.9232 times | Wed 09 April 2025 | 100.44 (0.02%) | 100.43 | 100.43 - 100.44 | 1.1964 times | Tue 08 April 2025 | 100.42 (0%) | 100.42 | 100.41 - 100.43 | 0.9377 times | Mon 07 April 2025 | 100.42 (0.01%) | 100.41 | 100.41 - 100.42 | 1.2361 times | Fri 04 April 2025 | 100.41 (0%) | 100.40 | 100.40 - 100.41 | 1.2505 times | Fri 04 April 2025 | 100.41 (0.03%) | 100.40 | 100.40 - 100.41 | 1.2505 times | Thu 03 April 2025 | 100.38 (0.02%) | 100.37 | 100.36 - 100.38 | 0.7663 times | Wed 02 April 2025 | 100.36 (0.01%) | 100.36 | 100.35 - 100.36 | 0.5839 times | Tue 01 April 2025 | 100.35 (-0.32%) | 100.35 | 100.34 - 100.35 | 1.1523 times | Mon 31 March 2025 | 100.67 (0%) | 100.67 | 100.67 - 100.68 | 0.9976 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SGOV are 100.45 and 100.53
Weekly Target 1 | 100.38 |
Weekly Target 2 | 100.44 |
Weekly Target 3 | 100.46333333333 |
Weekly Target 4 | 100.52 |
Weekly Target 5 | 100.54 |
Weekly price and volumes for Ishares 0
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.49 (0.08%) | 100.41 | 100.41 - 100.49 | 1.7711 times | Fri 04 April 2025 | 100.41 (0%) | 100.40 | 100.40 - 100.41 | 0.4433 times | Fri 04 April 2025 | 100.41 (-0.26%) | 100.67 | 100.34 - 100.68 | 1.684 times | Fri 28 March 2025 | 100.67 (0.09%) | 100.61 | 100.60 - 100.67 | 0.7365 times | Fri 21 March 2025 | 100.58 (0.07%) | 100.52 | 100.51 - 100.59 | 1.1179 times | Fri 14 March 2025 | 100.51 (0.08%) | 100.44 | 100.43 - 100.51 | 1.2053 times | Fri 07 March 2025 | 100.43 (-0.22%) | 100.36 | 100.35 - 100.43 | 1.065 times | Fri 28 February 2025 | 100.65 (0.07%) | 100.59 | 100.58 - 100.66 | 1.0624 times | Fri 21 February 2025 | 100.58 (0.06%) | 100.53 | 100.52 - 100.58 | 0.466 times | Wed 19 February 2025 | 100.52 (0.02%) | 100.52 | 100.51 - 100.53 | 0.4484 times | Fri 14 February 2025 | 100.50 (0.09%) | 100.43 | 100.42 - 100.51 | 0.6583 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SGOV are 100.42 and 100.57
Monthly Target 1 | 100.29 |
Monthly Target 2 | 100.39 |
Monthly Target 3 | 100.44 |
Monthly Target 4 | 100.54 |
Monthly Target 5 | 100.59 |
Monthly price and volumes Ishares 0
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.49 (-0.18%) | 100.35 | 100.34 - 100.49 | 1.3111 times | Mon 31 March 2025 | 100.67 (0.02%) | 100.36 | 100.35 - 100.68 | 1.6564 times | Fri 28 February 2025 | 100.65 (-0.03%) | 100.33 | 100.33 - 100.66 | 1.2905 times | Fri 31 January 2025 | 100.68 (0.36%) | 100.34 | 100.33 - 100.69 | 1.1528 times | Tue 31 December 2024 | 100.32 (-0.3%) | 100.41 | 100.15 - 100.52 | 0.7235 times | Tue 26 November 2024 | 100.62 (-0.08%) | 100.34 | 100.33 - 100.63 | 0.7579 times | Thu 31 October 2024 | 100.70 (-0.02%) | 100.33 | 100.32 - 100.71 | 0.7902 times | Mon 30 September 2024 | 100.72 (-0.02%) | 100.34 | 100.33 - 100.74 | 0.7783 times | Fri 30 August 2024 | 100.74 (0.02%) | 100.30 | 100.29 - 100.75 | 0.8394 times | Wed 31 July 2024 | 100.72 (0.01%) | 100.31 | 100.30 - 100.73 | 0.6999 times | Fri 28 June 2024 | 100.71 (-0.04%) | 100.33 | 100.33 - 100.72 | 0.6037 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SGOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 0 SGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.42
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and Ishares0 SGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares0 SGOV stock. Volume based technical analysis of Ishares0 SGOV stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
DMA period | DMA value |
5 day DMA | 100.44 |
12 day DMA | 100.46 |
20 day DMA | 100.5 |
35 day DMA | 100.49 |
50 day DMA | 100.48 |
100 day DMA | 100.47 |
150 day DMA | 100.48 |
200 day DMA | 100.5 |
EMA (exponential moving average) of Ishares 0 SGOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.45 | 100.43 | 100.43 |
12 day EMA | 100.46 | 100.46 | 100.46 |
20 day EMA | 100.47 | 100.47 | 100.47 |
35 day EMA | 100.49 | 100.49 | 100.49 |
50 day EMA | 100.5 | 100.5 | 100.5 |
SMA (simple moving average) of Ishares 0 SGOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.44 | 100.43 | 100.42 |
12 day SMA | 100.46 | 100.47 | 100.48 |
20 day SMA | 100.5 | 100.5 | 100.5 |
35 day SMA | 100.49 | 100.5 | 100.5 |
50 day SMA | 100.48 | 100.49 | 100.49 |
100 day SMA | 100.47 | 100.47 | 100.47 |
150 day SMA | 100.48 | 100.48 | 100.49 |
200 day SMA | 100.5 | 100.5 | 100.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.