Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.72 and 100.73

Daily Target 1	100.71
Daily Target 2	100.72
Daily Target 3	100.72333333333
Daily Target 4	100.73
Daily Target 5	100.73

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Fri 31 October 2025	100.72 (0.03%)	100.72	100.72 - 100.73	1.5116 times
Thu 30 October 2025	100.69 (0.01%)	100.69	100.69 - 100.70	0.8042 times
Wed 29 October 2025	100.68 (0.01%)	100.69	100.68 - 100.69	0.9216 times
Tue 28 October 2025	100.67 (0.01%)	100.67	100.67 - 100.68	0.7198 times
Mon 27 October 2025	100.66 (0%)	100.65	100.65 - 100.67	1.7155 times
Mon 27 October 2025	100.66 (0.01%)	100.65	100.65 - 100.67	1.7155 times
Fri 24 October 2025	100.65 (0.03%)	100.64	100.64 - 100.65	0.6874 times
Thu 23 October 2025	100.62 (0.01%)	100.61	100.61 - 100.63	0.6293 times
Wed 22 October 2025	100.61 (0.01%)	100.60	100.60 - 100.61	0.5111 times
Tue 21 October 2025	100.60 (0.02%)	100.59	100.59 - 100.60	0.7841 times
Mon 20 October 2025	100.58 (0.01%)	100.58	100.55 - 100.59	0.8654 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.69 and 100.77

Weekly Target 1	100.62
Weekly Target 2	100.67
Weekly Target 3	100.7
Weekly Target 4	100.75
Weekly Target 5	100.78

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Fri 31 October 2025	100.72 (0.06%)	100.65	100.65 - 100.73	1.3772 times
Mon 27 October 2025	100.66 (0.01%)	100.65	100.65 - 100.67	0.4165 times
Fri 24 October 2025	100.65 (0.08%)	100.58	100.55 - 100.65	0.8442 times
Fri 17 October 2025	100.57 (0.06%)	100.50	100.50 - 100.58	1.0117 times
Fri 10 October 2025	100.51 (0.09%)	100.43	100.42 - 100.51	1.2276 times
Fri 03 October 2025	100.42 (-0.27%)	100.70	100.37 - 100.71	1.3868 times
Fri 26 September 2025	100.69 (0.07%)	100.62	100.62 - 100.69	0.8626 times
Fri 19 September 2025	100.62 (0.09%)	100.53	100.53 - 100.62	0.9729 times
Fri 12 September 2025	100.53 (0.09%)	100.46	100.46 - 100.54	0.8281 times
Fri 05 September 2025	100.44 (-0.3%)	100.39	100.38 - 100.45	1.0727 times
Fri 29 August 2025	100.74 (0%)	100.72	100.72 - 100.74	0.3367 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.55 and 100.91

Monthly Target 1	100.25
Monthly Target 2	100.48
Monthly Target 3	100.60666666667
Monthly Target 4	100.84
Monthly Target 5	100.97

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Fri 31 October 2025	100.72 (0.02%)	100.38	100.37 - 100.73	1.4823 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.1233 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	1.1047 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	1.0012 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.8236 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	1.0371 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.1423 times
Mon 31 March 2025	100.67 (0.02%)	100.36	100.35 - 100.68	0.9482 times
Fri 28 February 2025	100.65 (-0.03%)	100.33	100.33 - 100.66	0.7088 times
Fri 31 January 2025	100.68 (0.36%)	100.34	100.33 - 100.69	0.6285 times
Tue 31 December 2024	100.32 (-0.3%)	100.41	100.15 - 100.52	0.4142 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 0 SGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.68

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares0 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Ishares0 SGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares0 SGOV stock. Volume based technical analysis of Ishares0 SGOV stock is negative.

Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.68
12 day DMA	100.64
20 day DMA	100.58
35 day DMA	100.58
50 day DMA	100.57
100 day DMA	100.56
150 day DMA	100.55
200 day DMA	100.54

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.69	100.67	100.66
12 day EMA	100.64	100.62	100.61
20 day EMA	100.63	100.62	100.61
35 day EMA	100.61	100.6	100.59
50 day EMA	100.58	100.57	100.56

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.68	100.67	100.66
12 day SMA	100.64	100.63	100.61
20 day SMA	100.58	100.57	100.55
35 day SMA	100.58	100.57	100.57
50 day SMA	100.57	100.57	100.56
100 day SMA	100.56	100.56	100.56
150 day SMA	100.55	100.54	100.54
200 day SMA	100.54	100.54	100.54

Feed