Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.67 and 100.69

Daily Target 1	100.66
Daily Target 2	100.67
Daily Target 3	100.68
Daily Target 4	100.69
Daily Target 5	100.7

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Thu 29 May 2025	100.68 (0%)	100.68	100.67 - 100.69	1.0128 times
Wed 28 May 2025	100.68 (0.03%)	100.68	100.67 - 100.68	0.8148 times
Tue 27 May 2025	100.65 (0.01%)	100.66	100.65 - 100.66	1.024 times
Fri 23 May 2025	100.64 (0.03%)	100.65	100.64 - 100.65	0.8757 times
Thu 22 May 2025	100.61 (0.02%)	100.60	100.60 - 100.61	0.8629 times
Wed 21 May 2025	100.59 (0.01%)	100.59	100.58 - 100.59	1.1002 times
Tue 20 May 2025	100.58 (0%)	100.58	100.57 - 100.58	0.8979 times
Tue 20 May 2025	100.58 (0.02%)	100.58	100.57 - 100.58	0.8979 times
Mon 19 May 2025	100.56 (0.01%)	100.57	100.56 - 100.57	1.5304 times
Fri 16 May 2025	100.55 (0.04%)	100.55	100.55 - 100.56	0.9834 times
Thu 15 May 2025	100.51 (0%)	100.52	100.51 - 100.52	0.9784 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.67 and 100.71

Weekly Target 1	100.63
Weekly Target 2	100.66
Weekly Target 3	100.67333333333
Weekly Target 4	100.7
Weekly Target 5	100.71

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Thu 29 May 2025	100.68 (0.04%)	100.66	100.65 - 100.69	0.8583 times
Fri 23 May 2025	100.64 (0.06%)	100.58	100.57 - 100.65	1.1247 times
Tue 20 May 2025	100.58 (0.03%)	100.57	100.56 - 100.58	0.7309 times
Fri 16 May 2025	100.55 (0.07%)	100.48	100.48 - 100.56	1.9003 times
Fri 09 May 2025	100.48 (0.08%)	100.41	100.40 - 100.48	1.5938 times
Fri 02 May 2025	100.40 (-0.25%)	100.65	100.36 - 100.69	2.0186 times
Fri 25 April 2025	100.65 (0.08%)	100.58	100.57 - 100.65	1.2662 times
Thu 17 April 2025	100.57 (0.04%)	100.53	100.52 - 100.58	0.2509 times
Wed 16 April 2025	100.53 (0%)	100.53	100.52 - 100.53	0.2563 times
Wed 16 April 2025	100.53 (0%)	100.53	100.52 - 100.53	0 times
Wed 16 April 2025	100.53 (0%)	100.53	100.52 - 100.53	0 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.52 and 100.85

Monthly Target 1	100.25
Monthly Target 2	100.46
Monthly Target 3	100.57666666667
Monthly Target 4	100.79
Monthly Target 5	100.91

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Thu 29 May 2025	100.68 (-0.01%)	100.37	100.36 - 100.69	1.4893 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.8109 times
Mon 31 March 2025	100.67 (0.02%)	100.36	100.35 - 100.68	1.3891 times
Fri 28 February 2025	100.65 (-0.03%)	100.33	100.33 - 100.66	1.0822 times
Fri 31 January 2025	100.68 (0.36%)	100.34	100.33 - 100.69	0.9667 times
Tue 31 December 2024	100.32 (-0.3%)	100.41	100.15 - 100.52	0.6067 times
Tue 26 November 2024	100.62 (-0.08%)	100.34	100.33 - 100.63	0.6356 times
Thu 31 October 2024	100.70 (-0.02%)	100.33	100.32 - 100.71	0.6627 times
Mon 30 September 2024	100.72 (-0.02%)	100.34	100.33 - 100.74	0.6527 times
Fri 30 August 2024	100.74 (0.02%)	100.30	100.29 - 100.75	0.7039 times
Wed 31 July 2024	100.72 (0.01%)	100.31	100.30 - 100.73	0.5869 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SGOV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares0 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and Ishares0 SGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares0 SGOV stock. Volume based technical analysis of Ishares0 SGOV stock is negative.

Ishares0 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.65
12 day DMA	100.6
20 day DMA	100.53
35 day DMA	100.55
50 day DMA	100.53
100 day DMA	100.52
150 day DMA	100.49
200 day DMA	100.5

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.65	100.64	100.62
12 day EMA	100.6	100.59	100.57
20 day EMA	100.59	100.58	100.57
35 day EMA	100.56	100.55	100.54
50 day EMA	100.55	100.54	100.53

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.65	100.63	100.61
12 day SMA	100.6	100.58	100.56
20 day SMA	100.53	100.52	100.52
35 day SMA	100.55	100.54	100.54
50 day SMA	100.53	100.53	100.52
100 day SMA	100.52	100.52	100.51
150 day SMA	100.49	100.49	100.49
200 day SMA	100.5	100.5	100.5

Feed