BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 47.37 and 48.33
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.49 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.85 (1.87%) | 47.00 | 46.89 - 47.85 | 0.915 times | Wed 28 May 2025 | 46.97 (0.17%) | 46.90 | 46.10 - 47.20 | 1.0839 times | Tue 27 May 2025 | 46.89 (0.09%) | 47.23 | 46.79 - 47.36 | 1.1299 times | Fri 23 May 2025 | 46.85 (-0.38%) | 46.93 | 46.49 - 47.16 | 0.7327 times | Thu 22 May 2025 | 47.03 (0.06%) | 46.90 | 46.47 - 47.27 | 0.9625 times | Wed 21 May 2025 | 47.00 (-1.82%) | 47.70 | 46.93 - 47.88 | 1.0434 times | Tue 20 May 2025 | 47.87 (0%) | 47.49 | 47.47 - 48.26 | 1.0985 times | Tue 20 May 2025 | 47.87 (1.38%) | 47.49 | 47.47 - 48.26 | 1.0985 times | Mon 19 May 2025 | 47.22 (1.01%) | 46.60 | 46.39 - 47.27 | 0.879 times | Fri 16 May 2025 | 46.75 (2.05%) | 45.99 | 45.80 - 46.80 | 1.0567 times | Thu 15 May 2025 | 45.81 (3.83%) | 44.70 | 44.42 - 45.85 | 2.4284 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 46.98 and 48.73
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.85 (2.13%) | 47.23 | 46.10 - 47.85 | 0.767 times | Fri 23 May 2025 | 46.85 (-2.13%) | 47.49 | 46.47 - 48.26 | 0.9406 times | Tue 20 May 2025 | 47.87 (2.4%) | 46.60 | 46.39 - 48.26 | 0.4848 times | Fri 16 May 2025 | 46.75 (0.65%) | 46.20 | 44.00 - 48.42 | 2.2325 times | Fri 09 May 2025 | 46.45 (-8.15%) | 50.47 | 46.32 - 50.60 | 1.8207 times | Fri 02 May 2025 | 50.57 (5.57%) | 48.31 | 47.92 - 50.65 | 1.8341 times | Fri 25 April 2025 | 47.90 (-2.7%) | 49.35 | 46.93 - 50.06 | 1.2954 times | Thu 17 April 2025 | 49.23 (-0.26%) | 50.10 | 48.84 - 50.40 | 0.625 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 42.6 and 49.25
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.85 (-4.68%) | 49.57 | 44.00 - 50.65 | 1.275 times | Wed 30 April 2025 | 50.20 (-16.36%) | 60.77 | 46.93 - 61.10 | 1.3584 times | Fri 28 March 2025 | 60.02 (0.67%) | 59.75 | 58.23 - 63.33 | 0.9208 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9938 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8826 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7338 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9142 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9075 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9573 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.0567 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.5385 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.56
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.11 |
| 100 day DMA | 53.86 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.99 | 47 |
| 12 day EMA | 47.23 | 47.12 | 47.15 |
| 20 day EMA | 47.56 | 47.53 | 47.59 |
| 35 day EMA | 48.6 | 48.64 | 48.74 |
| 50 day EMA | 49.75 | 49.83 | 49.95 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.95 | 47.13 |
| 12 day SMA | 46.85 | 46.75 | 46.85 |
| 20 day SMA | 47.31 | 47.4 | 47.56 |
| 35 day SMA | 48.13 | 48.17 | 48.24 |
| 50 day SMA | 49.11 | 49.31 | 49.57 |
| 100 day SMA | 53.86 | 53.95 | 54.04 |
| 150 day SMA | 54.95 | 55 | 55.05 |
| 200 day SMA | 54.06 | 54.07 | 54.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.