BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.2 and 58.36
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.29 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.88 (-0.6%) | 58.60 | 57.67 - 58.83 | 0.7841 times | Tue 19 November 2024 | 58.23 (2.52%) | 56.50 | 56.10 - 58.65 | 0.916 times | Mon 18 November 2024 | 56.80 (1.03%) | 56.18 | 55.84 - 56.84 | 0.7468 times | Fri 15 November 2024 | 56.22 (-3.9%) | 58.16 | 55.82 - 58.36 | 1.4831 times | Thu 14 November 2024 | 58.50 (0.15%) | 58.91 | 58.26 - 59.73 | 0.8019 times | Wed 13 November 2024 | 58.41 (-1.03%) | 59.21 | 57.84 - 59.49 | 0.7824 times | Tue 12 November 2024 | 59.02 (-1.34%) | 59.82 | 58.81 - 60.62 | 1.0563 times | Mon 11 November 2024 | 59.82 (10.49%) | 60.72 | 59.53 - 61.08 | 1.9463 times | Fri 08 November 2024 | 54.14 (-1.04%) | 54.70 | 53.97 - 54.79 | 0.6431 times | Thu 07 November 2024 | 54.71 (-1.03%) | 55.19 | 54.49 - 55.52 | 0.8401 times | Wed 06 November 2024 | 55.28 (-1.2%) | 56.34 | 55.14 - 56.80 | 0.8215 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.86 and 59.85
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.88 (2.95%) | 56.18 | 55.84 - 58.83 | 0.614 times | Fri 15 November 2024 | 56.22 (3.84%) | 60.72 | 55.82 - 61.08 | 1.5232 times | Fri 08 November 2024 | 54.14 (-0.33%) | 54.33 | 53.97 - 56.80 | 0.93 times | Fri 01 November 2024 | 54.32 (4.62%) | 51.95 | 51.81 - 56.20 | 1.0188 times | Fri 25 October 2024 | 51.92 (-2.44%) | 53.28 | 51.82 - 53.40 | 0.5697 times | Fri 18 October 2024 | 53.22 (1.95%) | 52.13 | 51.31 - 53.58 | 0.7042 times | Fri 11 October 2024 | 52.20 (-3.26%) | 54.00 | 51.51 - 54.42 | 0.7755 times | Fri 04 October 2024 | 53.96 (5.99%) | 51.51 | 51.04 - 54.54 | 1.4353 times | Fri 27 September 2024 | 50.91 (3.04%) | 49.56 | 49.11 - 52.16 | 1.3247 times | Fri 20 September 2024 | 49.41 (0.57%) | 49.50 | 48.78 - 50.41 | 1.1045 times | Fri 13 September 2024 | 49.13 (1.3%) | 48.72 | 47.55 - 49.32 | 0.726 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.93 and 63.04
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 57.643333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 57.88 (3.78%) | 55.88 | 53.97 - 61.08 | 0.6273 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.7678 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.8099 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 0.894 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.3016 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.0957 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.0525 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 0.9946 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.3842 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 1.0725 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.1118 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.08 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.26 |
| 100 day DMA | 49.93 |
| 150 day DMA | 47.43 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.52 | 57.17 |
| 12 day EMA | 56.94 | 56.77 | 56.5 |
| 20 day EMA | 56.05 | 55.86 | 55.61 |
| 35 day EMA | 54.66 | 54.47 | 54.25 |
| 50 day EMA | 53.32 | 53.13 | 52.92 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.63 | 57.79 |
| 12 day SMA | 57.08 | 56.88 | 56.55 |
| 20 day SMA | 55.66 | 55.42 | 55.14 |
| 35 day SMA | 54.51 | 54.39 | 54.24 |
| 50 day SMA | 53.26 | 53.08 | 52.9 |
| 100 day SMA | 49.93 | 49.76 | 49.57 |
| 150 day SMA | 47.43 | 47.37 | 47.31 |
| 200 day SMA | 48.37 | 48.32 | 48.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.