BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.63 and 54.34
Daily Target 1 | 53.05 |
Daily Target 2 | 53.5 |
Daily Target 3 | 53.756666666667 |
Daily Target 4 | 54.21 |
Daily Target 5 | 54.47 |
Daily price and volume Bristol Myers
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.96 (-0.44%) | 53.40 | 53.30 - 54.01 | 0.8139 times | Thu 03 October 2024 | 54.20 (0.82%) | 53.85 | 53.41 - 54.29 | 0.9767 times | Wed 02 October 2024 | 53.76 (1.63%) | 52.83 | 52.41 - 54.54 | 1.408 times | Tue 01 October 2024 | 52.90 (2.24%) | 51.95 | 51.61 - 52.97 | 1.106 times | Mon 30 September 2024 | 51.74 (1.63%) | 51.51 | 51.04 - 51.94 | 0.8958 times | Fri 27 September 2024 | 50.91 (1.58%) | 51.54 | 50.71 - 52.16 | 1.4611 times | Thu 26 September 2024 | 50.12 (0.34%) | 49.82 | 49.72 - 50.55 | 0.5469 times | Wed 25 September 2024 | 49.95 (-1.94%) | 51.25 | 49.11 - 51.37 | 0.9718 times | Tue 24 September 2024 | 50.94 (1.86%) | 50.01 | 49.81 - 51.09 | 1.0442 times | Mon 23 September 2024 | 50.01 (1.21%) | 49.56 | 49.48 - 50.23 | 0.7755 times | Fri 20 September 2024 | 49.41 (0.8%) | 49.29 | 49.00 - 49.53 | 1.7193 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 52.5 and 56
Weekly Target 1 | 49.68 |
Weekly Target 2 | 51.82 |
Weekly Target 3 | 53.18 |
Weekly Target 4 | 55.32 |
Weekly Target 5 | 56.68 |
Weekly price and volumes for Bristol Myers
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.96 (5.99%) | 51.51 | 51.04 - 54.54 | 1.7393 times | Fri 27 September 2024 | 50.91 (3.04%) | 49.56 | 49.11 - 52.16 | 1.6052 times | Fri 20 September 2024 | 49.41 (0.57%) | 49.50 | 48.78 - 50.41 | 1.3384 times | Fri 13 September 2024 | 49.13 (1.3%) | 48.72 | 47.55 - 49.32 | 0.8798 times | Mon 09 September 2024 | 48.50 (-0.41%) | 48.72 | 47.55 - 49.13 | 0.2001 times | Fri 06 September 2024 | 48.70 (-2.5%) | 49.71 | 48.53 - 50.75 | 0.8289 times | Fri 30 August 2024 | 49.95 (0%) | 49.72 | 49.68 - 50.24 | 0.2035 times | Fri 30 August 2024 | 49.95 (3.82%) | 48.17 | 47.81 - 50.24 | 0.7934 times | Fri 23 August 2024 | 48.11 (-2.53%) | 49.38 | 46.89 - 49.99 | 0.9314 times | Fri 16 August 2024 | 49.36 (5.65%) | 46.77 | 46.48 - 50.05 | 1.4801 times | Fri 09 August 2024 | 46.72 (-4.2%) | 47.88 | 46.22 - 48.74 | 1.6918 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 52.79 and 55.72
Monthly Target 1 | 50.44 |
Monthly Target 2 | 52.2 |
Monthly Target 3 | 53.37 |
Monthly Target 4 | 55.13 |
Monthly Target 5 | 56.3 |
Monthly price and volumes Bristol Myers
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.96 (4.29%) | 51.95 | 51.61 - 54.54 | 0.2276 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.8145 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 0.8991 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.309 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.102 times | Fri 31 May 2024 | 41.09 (-6.49%) | 43.97 | 39.91 - 45.72 | 1.0585 times | Tue 30 April 2024 | 43.94 (-18.97%) | 54.17 | 43.93 - 54.23 | 1.0003 times | Thu 28 March 2024 | 54.23 (6.86%) | 50.94 | 50.44 - 55.04 | 1.3921 times | Thu 29 February 2024 | 50.75 (3.85%) | 48.85 | 47.58 - 51.92 | 1.0787 times | Wed 31 January 2024 | 48.87 (-4.76%) | 51.45 | 48.63 - 53.45 | 1.1182 times | Fri 29 December 2023 | 51.31 (3.91%) | 49.40 | 48.93 - 53.48 | 1.0958 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.06
Munafa value: 85 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
DMA period | DMA value |
5 day DMA | 53.31 |
12 day DMA | 51.41 |
20 day DMA | 50.49 |
35 day DMA | 49.87 |
50 day DMA | 49.33 |
100 day DMA | 45.62 |
150 day DMA | 46.71 |
200 day DMA | 47.63 |
EMA (exponential moving average) of Bristol Myers BMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.25 | 52.9 | 52.25 |
12 day EMA | 51.94 | 51.57 | 51.09 |
20 day EMA | 51.11 | 50.81 | 50.45 |
35 day EMA | 50.15 | 49.93 | 49.68 |
50 day EMA | 49.49 | 49.31 | 49.11 |
SMA (simple moving average) of Bristol Myers BMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.31 | 52.7 | 51.89 |
12 day SMA | 51.41 | 51.06 | 50.67 |
20 day SMA | 50.49 | 50.22 | 49.95 |
35 day SMA | 49.87 | 49.74 | 49.6 |
50 day SMA | 49.33 | 49.23 | 49.15 |
100 day SMA | 45.62 | 45.52 | 45.42 |
150 day SMA | 46.71 | 46.71 | 46.7 |
200 day SMA | 47.63 | 47.62 | 47.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.