BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 45.64 and 46.94
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.923333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.22 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.07 (0.99%) | 45.47 | 45.20 - 46.50 | 1.168 times | Thu 30 October 2025 | 45.62 (7.09%) | 43.27 | 43.20 - 45.82 | 2.2797 times | Wed 29 October 2025 | 42.60 (-0.51%) | 42.82 | 42.52 - 43.15 | 0.8779 times | Tue 28 October 2025 | 42.82 (-1.31%) | 43.39 | 42.75 - 43.39 | 0.9763 times | Mon 27 October 2025 | 43.39 (0%) | 43.82 | 43.21 - 43.82 | 1.1624 times | Mon 27 October 2025 | 43.39 (-1.03%) | 43.82 | 43.21 - 43.82 | 1.1624 times | Fri 24 October 2025 | 43.84 (0.05%) | 43.90 | 43.58 - 44.00 | 0.346 times | Thu 23 October 2025 | 43.82 (-1.28%) | 44.64 | 43.52 - 44.64 | 0.5981 times | Wed 22 October 2025 | 44.39 (-0.34%) | 44.59 | 44.33 - 45.23 | 0.5339 times | Tue 21 October 2025 | 44.54 (2.16%) | 43.60 | 43.34 - 44.58 | 0.8953 times | Mon 20 October 2025 | 43.60 (-0.05%) | 43.77 | 43.51 - 43.98 | 0.4299 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 44.3 and 48.28
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.07 (6.18%) | 43.82 | 42.52 - 46.50 | 1.6782 times | Mon 27 October 2025 | 43.39 (-1.03%) | 43.82 | 43.21 - 43.82 | 0.3018 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.7278 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 0.9576 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 0.9497 times | Fri 03 October 2025 | 45.46 (3.04%) | 44.00 | 43.79 - 48.58 | 1.8714 times | Fri 26 September 2025 | 44.12 (-2%) | 45.03 | 43.19 - 45.59 | 1.1802 times | Fri 19 September 2025 | 45.02 (-2.55%) | 46.32 | 45.00 - 46.84 | 1.1347 times | Fri 12 September 2025 | 46.20 (-1.99%) | 46.65 | 45.85 - 48.19 | 0.68 times | Fri 05 September 2025 | 47.14 (-0.08%) | 47.30 | 46.31 - 48.51 | 0.5187 times | Fri 29 August 2025 | 47.18 (0%) | 46.99 | 46.82 - 47.36 | 0.1508 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 44.3 and 50.36
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4187 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.0759 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7796 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0356 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9367 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1677 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.109 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8635 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8498 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.7634 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.6555 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.61
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.28 |
| 100 day DMA | 46.26 |
| 150 day DMA | 47.14 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 43.95 | 43.11 |
| 12 day EMA | 44.21 | 43.87 | 43.55 |
| 20 day EMA | 44.28 | 44.09 | 43.93 |
| 35 day EMA | 44.78 | 44.7 | 44.65 |
| 50 day EMA | 45.4 | 45.37 | 45.36 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.56 | 43.21 |
| 12 day SMA | 43.98 | 43.74 | 43.58 |
| 20 day SMA | 43.99 | 43.95 | 43.94 |
| 35 day SMA | 44.51 | 44.52 | 44.53 |
| 50 day SMA | 45.28 | 45.3 | 45.34 |
| 100 day SMA | 46.26 | 46.3 | 46.33 |
| 150 day SMA | 47.14 | 47.22 | 47.31 |
| 200 day SMA | 50.04 | 50.09 | 50.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.