BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 46.54 and 49.48
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 50.16 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 47.43 (5.17%) | 46.00 | 45.64 - 48.58 | 1.6331 times | Tue 30 September 2025 | 45.10 (2.15%) | 44.18 | 44.12 - 45.53 | 1.6021 times | Mon 29 September 2025 | 44.15 (0.07%) | 44.00 | 43.79 - 44.68 | 0.9244 times | Fri 26 September 2025 | 44.12 (1.64%) | 43.96 | 43.25 - 44.13 | 0.669 times | Thu 25 September 2025 | 43.41 (-1.7%) | 44.18 | 43.19 - 44.46 | 0.9519 times | Wed 24 September 2025 | 44.16 (-1.67%) | 44.75 | 44.05 - 44.86 | 0.8641 times | Tue 23 September 2025 | 44.91 (-0.16%) | 44.92 | 44.71 - 45.59 | 0.7297 times | Mon 22 September 2025 | 44.98 (-0.09%) | 45.03 | 44.96 - 45.54 | 0.515 times | Fri 19 September 2025 | 45.02 (-1.27%) | 45.68 | 45.00 - 45.93 | 1.2649 times | Thu 18 September 2025 | 45.60 (-1.19%) | 46.10 | 45.51 - 46.32 | 0.8459 times | Wed 17 September 2025 | 46.15 (-0.41%) | 46.24 | 46.01 - 46.80 | 0.6402 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 45.61 and 50.4
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 47.43 (7.5%) | 44.00 | 43.79 - 48.58 | 1.7111 times | Fri 26 September 2025 | 44.12 (-2%) | 45.03 | 43.19 - 45.59 | 1.5343 times | Fri 19 September 2025 | 45.02 (-2.55%) | 46.32 | 45.00 - 46.84 | 1.4752 times | Fri 12 September 2025 | 46.20 (-1.99%) | 46.65 | 45.85 - 48.19 | 0.8841 times | Fri 05 September 2025 | 47.14 (-0.08%) | 47.30 | 46.31 - 48.51 | 0.6744 times | Fri 29 August 2025 | 47.18 (0%) | 46.99 | 46.82 - 47.36 | 0.1961 times | Fri 29 August 2025 | 47.18 (-1.54%) | 47.97 | 46.65 - 48.15 | 0.9207 times | Fri 22 August 2025 | 47.92 (-1.07%) | 48.39 | 47.72 - 49.58 | 0.865 times | Fri 15 August 2025 | 48.44 (5.42%) | 46.04 | 45.70 - 48.63 | 0.9118 times | Fri 08 August 2025 | 45.95 (3.89%) | 45.62 | 44.74 - 46.09 | 0.8274 times | Fri 01 August 2025 | 44.23 (-8.67%) | 48.44 | 42.96 - 48.46 | 1.7648 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 46.54 and 49.48
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 47.43 (5.17%) | 46.00 | 45.64 - 48.58 | 0.148 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2353 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.895 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.189 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0755 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.3406 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.2733 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9914 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9757 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8764 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7525 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.86
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.82 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47 |
| 150 day DMA | 49.58 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 44.54 | 44.26 |
| 12 day EMA | 45.38 | 45.01 | 44.99 |
| 20 day EMA | 45.68 | 45.5 | 45.54 |
| 35 day EMA | 46.07 | 45.99 | 46.04 |
| 50 day EMA | 46.49 | 46.45 | 46.5 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.19 | 44.15 |
| 12 day SMA | 45.11 | 45.02 | 45.12 |
| 20 day SMA | 45.82 | 45.82 | 45.94 |
| 35 day SMA | 46.63 | 46.64 | 46.68 |
| 50 day SMA | 46.57 | 46.58 | 46.61 |
| 100 day SMA | 47 | 47.01 | 47.03 |
| 150 day SMA | 49.58 | 49.66 | 49.74 |
| 200 day SMA | 51.48 | 51.52 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.