BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.17 and 59.31
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 61.9 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 57.82 (-2.99%) | 60.60 | 57.66 - 60.80 | 1.087 times | Wed 02 April 2025 | 59.60 (0.08%) | 59.81 | 59.16 - 60.24 | 0.6819 times | Tue 01 April 2025 | 59.55 (-0.78%) | 60.77 | 59.24 - 61.10 | 0.7897 times | Fri 28 March 2025 | 60.02 (1.37%) | 59.40 | 58.23 - 60.11 | 0.8855 times | Wed 26 March 2025 | 59.21 (-3.01%) | 59.32 | 58.53 - 59.69 | 0.9503 times | Mon 24 March 2025 | 61.05 (-0.03%) | 60.79 | 59.97 - 61.25 | 0.9828 times | Fri 21 March 2025 | 61.07 (1.08%) | 60.23 | 59.84 - 61.34 | 2.1225 times | Thu 20 March 2025 | 60.42 (0.57%) | 59.86 | 59.78 - 61.07 | 1.0009 times | Wed 19 March 2025 | 60.08 (0.3%) | 59.86 | 59.46 - 60.55 | 0.6814 times | Tue 18 March 2025 | 59.90 (-0.15%) | 59.88 | 59.54 - 60.26 | 0.8179 times | Mon 17 March 2025 | 59.99 (1.66%) | 59.16 | 58.36 - 60.13 | 0.7932 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56.02 and 59.46
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 57.82 (-3.67%) | 60.77 | 57.66 - 61.10 | 0.6032 times | Fri 28 March 2025 | 60.02 (-1.72%) | 60.79 | 58.23 - 61.25 | 0.6645 times | Fri 21 March 2025 | 61.07 (3.49%) | 59.16 | 58.36 - 61.34 | 1.2768 times | Fri 14 March 2025 | 59.01 (-3.4%) | 60.95 | 58.72 - 63.33 | 1.2892 times | Fri 07 March 2025 | 61.09 (2.47%) | 59.75 | 59.01 - 63.11 | 1.2889 times | Fri 28 February 2025 | 59.62 (6.79%) | 55.97 | 55.95 - 59.94 | 1.2742 times | Fri 21 February 2025 | 55.83 (1.55%) | 54.41 | 54.12 - 56.06 | 0.5964 times | Wed 19 February 2025 | 54.98 (2%) | 53.72 | 53.54 - 54.98 | 0.4196 times | Fri 14 February 2025 | 53.90 (-5.19%) | 56.80 | 53.66 - 56.87 | 1.0839 times | Fri 07 February 2025 | 56.85 (-3.56%) | 58.79 | 56.19 - 60.36 | 1.5033 times | Fri 31 January 2025 | 58.95 (-1.21%) | 60.61 | 58.58 - 61.10 | 0.897 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.02 and 59.46
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.86 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 57.82 (-3.67%) | 60.77 | 57.66 - 61.10 | 0.1361 times | Fri 28 March 2025 | 60.02 (0.67%) | 59.75 | 58.23 - 63.33 | 1.02 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 1.1008 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.9776 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.8128 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 1.0126 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 1.0052 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 1.0603 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.1705 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.7041 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.4346 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.15 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.61 |
| 100 day DMA | 57.87 |
| 150 day DMA | 55.72 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.83 | 59.94 |
| 12 day EMA | 59.63 | 59.96 | 60.02 |
| 20 day EMA | 59.56 | 59.74 | 59.75 |
| 35 day EMA | 59.17 | 59.25 | 59.23 |
| 50 day EMA | 58.47 | 58.5 | 58.45 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.89 | 60.18 |
| 12 day SMA | 59.81 | 60.02 | 60.03 |
| 20 day SMA | 60.15 | 60.25 | 60.25 |
| 35 day SMA | 58.65 | 58.58 | 58.5 |
| 50 day SMA | 58.61 | 58.58 | 58.52 |
| 100 day SMA | 57.87 | 57.84 | 57.79 |
| 150 day SMA | 55.72 | 55.65 | 55.57 |
| 200 day SMA | 52.95 | 52.87 | 52.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.