Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 42.97 and 43.7

Daily Target 142.84
Daily Target 243.1
Daily Target 343.57
Daily Target 443.83
Daily Target 544.3

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Mon 20 May 2024 43.36 (-1.52%) 44.00 43.31 - 44.04 0.8261 times
Fri 17 May 2024 44.03 (-0.18%) 44.30 43.73 - 44.30 1.247 times
Thu 16 May 2024 44.11 (-0.99%) 44.47 43.68 - 44.53 1.2426 times
Wed 15 May 2024 44.55 (-0.36%) 45.00 44.48 - 45.17 1.0829 times
Tue 14 May 2024 44.71 (-0.78%) 45.38 44.53 - 45.72 1.1697 times
Mon 13 May 2024 45.06 (0.27%) 44.88 44.83 - 45.32 1.0173 times
Fri 10 May 2024 44.94 (0.45%) 44.75 44.30 - 44.97 0.7 times
Thu 09 May 2024 44.74 (2.45%) 43.56 43.50 - 44.81 0.8672 times
Wed 08 May 2024 43.67 (-0.84%) 44.00 43.56 - 44.22 0.9599 times
Tue 07 May 2024 44.04 (0.32%) 43.98 43.84 - 44.26 0.8873 times
Mon 06 May 2024 43.90 (-0.2%) 44.16 43.78 - 44.62 0.7345 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 42.97 and 43.7

Weekly Target 142.84
Weekly Target 243.1
Weekly Target 343.57
Weekly Target 443.83
Weekly Target 544.3

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Mon 20 May 2024 43.36 (-1.52%) 44.00 43.31 - 44.04 0.1735 times
Fri 17 May 2024 44.03 (-2.02%) 44.88 43.68 - 45.72 1.2094 times
Fri 10 May 2024 44.94 (2.16%) 44.16 43.50 - 44.97 0.8712 times
Fri 03 May 2024 43.99 (-1.92%) 45.09 43.33 - 45.38 1.275 times
Fri 26 April 2024 44.85 (-8.34%) 49.00 44.34 - 49.56 1.6811 times
Fri 19 April 2024 48.93 (1.35%) 48.36 47.62 - 49.10 0.9608 times
Fri 12 April 2024 48.28 (-5.92%) 51.28 48.26 - 51.68 0.9712 times
Fri 05 April 2024 51.32 (-5.37%) 54.17 50.77 - 54.23 0.8496 times
Thu 28 March 2024 54.23 (4.43%) 52.08 51.91 - 54.48 0.8402 times
Fri 22 March 2024 51.93 (-0.78%) 52.58 51.27 - 52.70 1.168 times
Fri 15 March 2024 52.34 (-2.7%) 53.90 51.81 - 55.04 3.2913 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 42.13 and 44.54

Monthly Target 141.72
Monthly Target 242.54
Monthly Target 344.13
Monthly Target 444.95
Monthly Target 546.54

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Mon 20 May 2024 43.36 (-1.32%) 43.97 43.31 - 45.72 0.594 times
Tue 30 April 2024 43.94 (-18.97%) 54.17 43.93 - 54.23 1.014 times
Thu 28 March 2024 54.23 (6.86%) 50.94 50.44 - 55.04 1.4112 times
Thu 29 February 2024 50.75 (3.85%) 48.85 47.58 - 51.92 1.0935 times
Wed 31 January 2024 48.87 (-4.76%) 51.45 48.63 - 53.45 1.1335 times
Fri 29 December 2023 51.31 (3.91%) 49.40 48.93 - 53.48 1.1108 times
Thu 30 November 2023 49.38 (-4.17%) 51.86 48.25 - 53.55 1.0098 times
Tue 31 October 2023 51.53 (-11.22%) 58.01 49.49 - 58.06 0.9365 times
Fri 29 September 2023 58.04 (-5.86%) 61.83 57.61 - 62.40 0.8195 times
Thu 31 August 2023 61.65 (-0.87%) 62.32 59.71 - 63.41 0.8772 times
Mon 31 July 2023 62.19 (-2.75%) 63.94 60.05 - 65.38 0.6255 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

BristolMyers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.32 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 44.15
12 day DMA 44.26
20 day DMA 44.75
35 day DMA 46.97
50 day DMA 48.69
100 day DMA 49.56
150 day DMA 50.13
200 day DMA 52.46

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA4444.3244.46
12 day EMA44.4544.6544.76
20 day EMA45.1645.3545.49
35 day EMA46.7546.9547.12
50 day EMA48.5548.7648.95

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1544.4944.67
12 day SMA44.2644.2944.3
20 day SMA44.7545.0445.28
35 day SMA46.9747.2547.54
50 day SMA48.6948.8949.08
100 day SMA49.5649.6449.71
150 day SMA50.1350.2250.3
200 day SMA52.4652.5552.63
Back to top | Use Dark Theme