Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1269 and 2017

Daily Target 1654.33
Daily Target 21135.67
Daily Target 31402.3333333333
Daily Target 41883.67
Daily Target 52150.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 30 May 2025 1617.00 (22.69%) 921.00 921.00 - 1669.00 1.9126 times
Thu 29 May 2025 1318.00 (-9.42%) 570.00 570.00 - 1337.00 0.8773 times
Wed 28 May 2025 1455.00 (39.5%) 646.00 646.00 - 1464.00 1.1487 times
Tue 27 May 2025 1043.00 (-25.98%) 692.00 692.00 - 1078.00 0.6915 times
Fri 23 May 2025 1409.00 (-9.21%) 961.00 961.00 - 1416.00 0.6746 times
Thu 22 May 2025 1552.00 (-23.73%) 937.00 937.00 - 1552.00 0.9529 times
Wed 21 May 2025 2035.00 (41.32%) 860.00 860.00 - 2035.00 1.2173 times
Tue 20 May 2025 1440.00 (0%) 885.00 885.00 - 1440.00 0.9084 times
Tue 20 May 2025 1440.00 (57.03%) 885.00 885.00 - 1440.00 0.9084 times
Fri 16 May 2025 917.00 (-12.75%) 653.00 653.00 - 927.00 0.7083 times
Thu 15 May 2025 1051.00 (-37.18%) 770.00 770.00 - 1055.00 0.8496 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1093.5 and 2192.5

Weekly Target 1186.33
Weekly Target 2901.67
Weekly Target 31285.3333333333
Weekly Target 42000.67
Weekly Target 52384.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 30 May 2025 1617.00 (14.76%) 692.00 570.00 - 1669.00 1.6317 times
Fri 23 May 2025 1409.00 (-2.15%) 885.00 860.00 - 2035.00 1.3227 times
Tue 20 May 2025 1440.00 (57.03%) 885.00 885.00 - 1440.00 0.3201 times
Fri 16 May 2025 917.00 (-19.28%) 543.00 543.00 - 1673.00 1.1981 times
Tue 13 May 2025 1136.00 (0%) 543.00 543.00 - 1136.00 0.2501 times
Tue 13 May 2025 1136.00 (17.23%) 458.00 458.00 - 1136.00 0.6011 times
Fri 09 May 2025 969.00 (-3.58%) 877.00 441.00 - 1465.00 1.3568 times
Fri 02 May 2025 1005.00 (-16.74%) 640.00 411.00 - 1723.00 1.414 times
Fri 25 April 2025 1207.00 (-6.58%) 905.00 314.00 - 1968.00 1.0414 times
Thu 17 April 2025 1292.00 (67.14%) 380.00 380.00 - 1552.00 0.8639 times
Fri 11 April 2025 773.00 (-71.65%) 1192.00 318.00 - 2480.00 2.4702 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 1014 and 2638

Monthly Target 1-269.67
Monthly Target 2673.67
Monthly Target 31354.3333333333
Monthly Target 42297.67
Monthly Target 52978.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 30 May 2025 1617.00 (-0.19%) 680.00 411.00 - 2035.00 1.0323 times
Wed 30 April 2025 1620.00 (15.55%) 916.00 314.00 - 2729.00 1.2508 times
Mon 31 March 2025 1402.00 (8.68%) 622.00 439.00 - 2235.00 1.0073 times
Fri 28 February 2025 1290.00 (-28.21%) 1372.00 495.00 - 2118.00 1.0411 times
Fri 31 January 2025 1797.00 (64.71%) 363.00 363.00 - 2038.00 1.1018 times
Tue 31 December 2024 1091.00 (-24.6%) 645.00 487.00 - 2263.00 0.7724 times
Tue 26 November 2024 1447.00 (-33.84%) 391.00 391.00 - 1883.00 0.9658 times
Thu 31 October 2024 2187.00 (66.06%) 664.00 476.00 - 2187.00 0.9768 times
Mon 30 September 2024 1317.00 (7.86%) 1207.00 368.00 - 1990.00 0.9322 times
Fri 30 August 2024 1221.00 (23.83%) 637.00 385.00 - 2301.00 0.9195 times
Wed 31 July 2024 986.00 (-34%) 848.00 413.00 - 1782.00 0.7265 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1392.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total DECX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cad Total DECX looks bullish. It has broken an important Moving average of 1359.61 with high volumes

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1295 and price is deviating by 283 points

Upper Bollinger band is at 1859 and lower is at 731, while middle bands are at 1013 and 1577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.39 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1368.4
12 day DMA 1412.5
20 day DMA 1294.7
35 day DMA 1241.03
50 day DMA 1412.02
100 day DMA 1418.69
150 day DMA 1430.96
200 day DMA 1382.35

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.861361.81383.7
12 day EMA1392.71351.931358.1
20 day EMA1355.921328.451329.55
35 day EMA1369.971355.431357.63
50 day EMA1386.951377.561379.99

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.41355.41498.8
12 day SMA1412.51372.421357.25
20 day SMA1294.712871271.35
35 day SMA1241.031253.631239.31
50 day SMA1412.021395.21399.28
100 day SMA1418.691416.961418.22
150 day SMA1430.961432.181429.16
200 day SMA1382.351379.741378.06
Back to top | Use Dark Theme