CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1115 and 1829
| Daily Target 1 | 520 |
| Daily Target 2 | 996 |
| Daily Target 3 | 1234 |
| Daily Target 4 | 1710 |
| Daily Target 5 | 1948 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1472.00 (1.59%) | 758.00 | 758.00 - 1472.00 | 1.3797 times | Tue 17 September 2024 | 1449.00 (35.67%) | 555.00 | 555.00 - 1478.00 | 1.0638 times | Mon 16 September 2024 | 1068.00 (31.69%) | 584.00 | 584.00 - 1116.00 | 0.802 times | Fri 13 September 2024 | 811.00 (10.79%) | 381.00 | 381.00 - 815.00 | 0.8113 times | Thu 12 September 2024 | 732.00 (-33.94%) | 368.00 | 368.00 - 741.00 | 0.4968 times | Wed 11 September 2024 | 1108.00 (-7.44%) | 767.00 | 767.00 - 1244.00 | 0.791 times | Tue 10 September 2024 | 1197.00 (20.3%) | 698.00 | 698.00 - 1331.00 | 1.3946 times | Mon 09 September 2024 | 995.00 (0%) | 511.00 | 511.00 - 995.00 | 0.7244 times | Mon 09 September 2024 | 995.00 (-48.2%) | 511.00 | 511.00 - 995.00 | 0.7244 times | Fri 06 September 2024 | 1921.00 (29.36%) | 1162.00 | 1162.00 - 1921.00 | 1.8122 times | Thu 05 September 2024 | 1485.00 (9.03%) | 604.00 | 604.00 - 1485.00 | 1.144 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1013.5 and 1936.5
| Weekly Target 1 | 245.33 |
| Weekly Target 2 | 858.67 |
| Weekly Target 3 | 1168.3333333333 |
| Weekly Target 4 | 1781.67 |
| Weekly Target 5 | 2091.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1472.00 (81.5%) | 584.00 | 555.00 - 1478.00 | 0.8017 times | Fri 13 September 2024 | 811.00 (-18.49%) | 511.00 | 368.00 - 1331.00 | 1.042 times | Mon 09 September 2024 | 995.00 (-48.2%) | 511.00 | 511.00 - 995.00 | 0.1789 times | Fri 06 September 2024 | 1921.00 (57.33%) | 1207.00 | 604.00 - 1990.00 | 1.4834 times | Fri 30 August 2024 | 1221.00 (0%) | 624.00 | 624.00 - 1334.00 | 0.3084 times | Fri 30 August 2024 | 1221.00 (84.16%) | 580.00 | 580.00 - 1780.00 | 1.3415 times | Fri 23 August 2024 | 663.00 (-29.54%) | 798.00 | 385.00 - 1647.00 | 1.1538 times | Fri 16 August 2024 | 941.00 (-4.08%) | 625.00 | 413.00 - 1096.00 | 0.9008 times | Fri 09 August 2024 | 981.00 (-53.24%) | 1811.00 | 508.00 - 2301.00 | 1.2126 times | Fri 02 August 2024 | 2098.00 (170.01%) | 619.00 | 517.00 - 2107.00 | 1.5768 times | Fri 26 July 2024 | 777.00 (-49.87%) | 529.00 | 413.00 - 1782.00 | 1.1116 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 920 and 2542
| Monthly Target 1 | -345.33 |
| Monthly Target 2 | 563.33 |
| Monthly Target 3 | 1276.6666666667 |
| Monthly Target 4 | 2185.33 |
| Monthly Target 5 | 2898.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1472.00 (20.56%) | 1207.00 | 368.00 - 1990.00 | 0.629 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0609 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8382 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.175 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 1.0216 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.1915 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9435 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 1.091 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0196 times | Fri 29 December 2023 | 1199.00 (-12.03%) | 694.00 | 423.00 - 1764.00 | 1.0297 times | Thu 30 November 2023 | 1363.00 (21.81%) | 523.00 | 335.00 - 1662.00 | 0.9243 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1221.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1275 and price is deviating by 357 points
Upper Bollinger band is at 1987 and lower is at 562, while middle bands are at 918 and 1631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.88 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1106.4 |
| 12 day DMA | 1216.25 |
| 20 day DMA | 1274.05 |
| 35 day DMA | 1280 |
| 50 day DMA | 1268.78 |
| 100 day DMA | 1306.95 |
| 150 day DMA | 1323.42 |
| 200 day DMA | 1326.72 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.33 | 1150.01 | 1000.54 |
| 12 day EMA | 1221.9 | 1176.44 | 1126.9 |
| 20 day EMA | 1234.61 | 1209.63 | 1184.44 |
| 35 day EMA | 1251.28 | 1238.29 | 1225.89 |
| 50 day EMA | 1245.75 | 1236.52 | 1227.85 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.4 | 1033.6 | 983.2 |
| 12 day SMA | 1216.25 | 1259.42 | 1240.42 |
| 20 day SMA | 1274.05 | 1281.85 | 1256.85 |
| 35 day SMA | 1280 | 1266.11 | 1260.46 |
| 50 day SMA | 1268.78 | 1258.02 | 1258.48 |
| 100 day SMA | 1306.95 | 1301.41 | 1303.06 |
| 150 day SMA | 1323.42 | 1322.25 | 1318.25 |
| 200 day SMA | 1326.72 | 1326.24 | 1326.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.