CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1020.5 and 1489.5
| Daily Target 1 | 639 |
| Daily Target 2 | 933 |
| Daily Target 3 | 1108 |
| Daily Target 4 | 1402 |
| Daily Target 5 | 1577 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1227.00 (-6.48%) | 814.00 | 814.00 - 1283.00 | 0.8626 times | Wed 22 January 2025 | 1312.00 (6.58%) | 731.00 | 731.00 - 1314.00 | 0.9433 times | Tue 21 January 2025 | 1231.00 (40.05%) | 755.00 | 755.00 - 1231.00 | 1.2105 times | Fri 17 January 2025 | 879.00 (0%) | 525.00 | 525.00 - 882.00 | 0.6045 times | Fri 17 January 2025 | 879.00 (-12.28%) | 525.00 | 525.00 - 882.00 | 0.6045 times | Thu 16 January 2025 | 1002.00 (21.75%) | 536.00 | 536.00 - 1002.00 | 0.9506 times | Wed 15 January 2025 | 823.00 (-38.95%) | 412.00 | 412.00 - 839.00 | 0.6182 times | Tue 14 January 2025 | 1348.00 (-33.66%) | 559.00 | 559.00 - 1423.00 | 0.7989 times | Mon 13 January 2025 | 2032.00 (0%) | 1322.00 | 1322.00 - 2038.00 | 1.7034 times | Mon 13 January 2025 | 2032.00 (0.94%) | 1322.00 | 1322.00 - 2038.00 | 1.7034 times | Fri 10 January 2025 | 2013.00 (39.4%) | 1032.00 | 1032.00 - 2015.00 | 1.3768 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 979 and 1562
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 867.33 |
| Weekly Target 3 | 1090.6666666667 |
| Weekly Target 4 | 1450.33 |
| Weekly Target 5 | 1673.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1227.00 (39.59%) | 755.00 | 731.00 - 1314.00 | 0.9266 times | Fri 17 January 2025 | 879.00 (0%) | 525.00 | 525.00 - 882.00 | 0.1857 times | Fri 17 January 2025 | 879.00 (-56.74%) | 1322.00 | 412.00 - 2038.00 | 1.4363 times | Mon 13 January 2025 | 2032.00 (0.94%) | 1322.00 | 1322.00 - 2038.00 | 0.5233 times | Fri 10 January 2025 | 2013.00 (39.4%) | 888.00 | 888.00 - 2015.00 | 0.8043 times | Wed 08 January 2025 | 1444.00 (76.1%) | 734.00 | 552.00 - 1719.00 | 1.0256 times | Fri 03 January 2025 | 820.00 (-46.37%) | 1272.00 | 363.00 - 1944.00 | 0.8703 times | Fri 27 December 2024 | 1529.00 (62.83%) | 752.00 | 723.00 - 1562.00 | 0.5506 times | Fri 20 December 2024 | 939.00 (-48.6%) | 871.00 | 765.00 - 2263.00 | 1.97 times | Fri 13 December 2024 | 1827.00 (55.62%) | 745.00 | 487.00 - 1832.00 | 1.7073 times | Thu 05 December 2024 | 1174.00 (-18.87%) | 645.00 | 645.00 - 1174.00 | 0.2681 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 795 and 2470
| Monthly Target 1 | -465.67 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 1209.3333333333 |
| Monthly Target 4 | 2055.67 |
| Monthly Target 5 | 2884.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1227.00 (12.47%) | 363.00 | 363.00 - 2038.00 | 0.8835 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8557 times | Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.0698 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.082 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 1.0327 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0186 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8048 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1281 times | Fri 31 May 2024 | 1304.00 (-31.83%) | 840.00 | 436.00 - 1996.00 | 0.9808 times | Tue 30 April 2024 | 1913.00 (75.18%) | 814.00 | 494.00 - 2090.00 | 1.144 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9058 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1258.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059
Munafa value: 60 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1365 and price is deviating by 402 points
Upper Bollinger band is at 2168 and lower is at 562, while middle bands are at 963 and 1766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.99 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1105.6 |
| 12 day DMA | 1351.83 |
| 20 day DMA | 1364.15 |
| 35 day DMA | 1427.74 |
| 50 day DMA | 1413.64 |
| 100 day DMA | 1372.71 |
| 150 day DMA | 1338.9 |
| 200 day DMA | 1354.86 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.13 | 1177.69 | 1110.54 |
| 12 day EMA | 1258.22 | 1263.9 | 1255.16 |
| 20 day EMA | 1318.77 | 1328.43 | 1330.16 |
| 35 day EMA | 1369.57 | 1377.96 | 1381.84 |
| 50 day EMA | 1397.85 | 1404.82 | 1408.61 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.6 | 1060.6 | 962.8 |
| 12 day SMA | 1351.83 | 1369.92 | 1401.67 |
| 20 day SMA | 1364.15 | 1343.4 | 1343.05 |
| 35 day SMA | 1427.74 | 1434.03 | 1429.89 |
| 50 day SMA | 1413.64 | 1411.78 | 1418.5 |
| 100 day SMA | 1372.71 | 1376.46 | 1376.59 |
| 150 day SMA | 1338.9 | 1342.09 | 1345.72 |
| 200 day SMA | 1354.86 | 1354.55 | 1356.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.