CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1185 and 1640
| Daily Target 1 | 807 |
| Daily Target 2 | 1108 |
| Daily Target 3 | 1262 |
| Daily Target 4 | 1563 |
| Daily Target 5 | 1717 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1409.00 (-9.21%) | 961.00 | 961.00 - 1416.00 | 0.7691 times | Thu 22 May 2025 | 1552.00 (-23.73%) | 937.00 | 937.00 - 1552.00 | 1.0865 times | Wed 21 May 2025 | 2035.00 (41.32%) | 860.00 | 860.00 - 2035.00 | 1.3878 times | Tue 20 May 2025 | 1440.00 (0%) | 885.00 | 885.00 - 1440.00 | 1.0357 times | Tue 20 May 2025 | 1440.00 (57.03%) | 885.00 | 885.00 - 1440.00 | 1.0357 times | Fri 16 May 2025 | 917.00 (-12.75%) | 653.00 | 653.00 - 927.00 | 0.8075 times | Thu 15 May 2025 | 1051.00 (-37.18%) | 770.00 | 770.00 - 1055.00 | 0.9686 times | Wed 14 May 2025 | 1673.00 (47.27%) | 842.00 | 842.00 - 1673.00 | 1.2909 times | Tue 13 May 2025 | 1136.00 (0%) | 543.00 | 543.00 - 1136.00 | 0.8091 times | Tue 13 May 2025 | 1136.00 (0%) | 543.00 | 543.00 - 1136.00 | 0.8091 times | Tue 13 May 2025 | 1136.00 (2.62%) | 543.00 | 543.00 - 1136.00 | 0.8091 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1134.5 and 2309.5
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 834.33 |
| Weekly Target 3 | 1434.6666666667 |
| Weekly Target 4 | 2009.33 |
| Weekly Target 5 | 2609.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1409.00 (-2.15%) | 885.00 | 860.00 - 2035.00 | 1.2204 times | Tue 20 May 2025 | 1440.00 (57.03%) | 885.00 | 885.00 - 1440.00 | 0.2954 times | Fri 16 May 2025 | 917.00 (-19.28%) | 543.00 | 543.00 - 1673.00 | 1.1055 times | Tue 13 May 2025 | 1136.00 (0%) | 543.00 | 543.00 - 1136.00 | 0.2308 times | Tue 13 May 2025 | 1136.00 (17.23%) | 458.00 | 458.00 - 1136.00 | 0.5546 times | Fri 09 May 2025 | 969.00 (-3.58%) | 877.00 | 441.00 - 1465.00 | 1.2518 times | Fri 02 May 2025 | 1005.00 (-16.74%) | 640.00 | 411.00 - 1723.00 | 1.3046 times | Fri 25 April 2025 | 1207.00 (-6.58%) | 905.00 | 314.00 - 1968.00 | 0.9608 times | Thu 17 April 2025 | 1292.00 (67.14%) | 380.00 | 380.00 - 1552.00 | 0.7971 times | Fri 11 April 2025 | 773.00 (-71.65%) | 1192.00 | 318.00 - 2480.00 | 2.2791 times | Fri 04 April 2025 | 2727.00 (0%) | 1404.00 | 1404.00 - 2729.00 | 1.0374 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 910 and 2534
| Monthly Target 1 | -339 |
| Monthly Target 2 | 535 |
| Monthly Target 3 | 1285 |
| Monthly Target 4 | 2159 |
| Monthly Target 5 | 2909 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1409.00 (-13.02%) | 680.00 | 411.00 - 2035.00 | 0.8173 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.2808 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0315 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.066 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.1282 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.791 times | Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 0.9889 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.0002 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 0.9546 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 0.9416 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.744 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1394.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1288 and price is deviating by 286 points
Upper Bollinger band is at 1858 and lower is at 718, while middle bands are at 1003 and 1573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.34 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1575.2 |
| 12 day DMA | 1336 |
| 20 day DMA | 1287.2 |
| 35 day DMA | 1297.37 |
| 50 day DMA | 1383.56 |
| 100 day DMA | 1425.14 |
| 150 day DMA | 1426.97 |
| 200 day DMA | 1378.53 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.56 | 1546.33 | 1543.49 |
| 12 day EMA | 1394.7 | 1392.1 | 1363.04 |
| 20 day EMA | 1345.84 | 1339.19 | 1316.8 |
| 35 day EMA | 1367.63 | 1365.19 | 1354.19 |
| 50 day EMA | 1417.97 | 1418.34 | 1412.89 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.2 | 1476.8 | 1376.6 |
| 12 day SMA | 1336 | 1299.33 | 1250.83 |
| 20 day SMA | 1287.2 | 1267.55 | 1246 |
| 35 day SMA | 1297.37 | 1335.03 | 1368.6 |
| 50 day SMA | 1383.56 | 1389.8 | 1384 |
| 100 day SMA | 1425.14 | 1419.25 | 1414.16 |
| 150 day SMA | 1426.97 | 1426.6 | 1421.73 |
| 200 day SMA | 1378.53 | 1382.93 | 1385.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.