Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DECX are 1146 and 1942

Daily Target 1504.67
Daily Target 2991.33
Daily Target 31300.6666666667
Daily Target 41787.33
Daily Target 52096.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 20 November 2024 1478.00 (1.16%) 814.00 814.00 - 1610.00 0.9051 times
Tue 19 November 2024 1461.00 (19.27%) 1042.00 1042.00 - 1478.00 0.7508 times
Mon 18 November 2024 1225.00 (-25.67%) 656.00 656.00 - 1227.00 0.6313 times
Fri 15 November 2024 1648.00 (28.35%) 874.00 874.00 - 1653.00 1.4131 times
Thu 14 November 2024 1284.00 (-18.79%) 572.00 572.00 - 1285.00 0.8938 times
Wed 13 November 2024 1581.00 (-15.54%) 614.00 614.00 - 1586.00 1.1994 times
Tue 12 November 2024 1872.00 (23.4%) 894.00 894.00 - 1883.00 1.3556 times
Mon 11 November 2024 1517.00 (10.33%) 789.00 789.00 - 1518.00 1.1041 times
Fri 08 November 2024 1375.00 (43.23%) 786.00 786.00 - 1384.00 1.0245 times
Thu 07 November 2024 960.00 (-34.29%) 638.00 638.00 - 992.00 0.7224 times
Wed 06 November 2024 1461.00 (28.84%) 904.00 904.00 - 1461.00 1.0358 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DECX are 1067 and 2021

Weekly Target 1294
Weekly Target 2886
Weekly Target 31248
Weekly Target 41840
Weekly Target 52202

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 20 November 2024 1478.00 (-10.32%) 656.00 656.00 - 1610.00 0.5352 times
Fri 15 November 2024 1648.00 (19.85%) 789.00 572.00 - 1883.00 1.3961 times
Fri 08 November 2024 1375.00 (7.67%) 829.00 603.00 - 1659.00 1.0122 times
Fri 01 November 2024 1277.00 (-9.5%) 712.00 391.00 - 2187.00 1.324 times
Fri 25 October 2024 1411.00 (63.12%) 795.00 514.00 - 1979.00 1.0954 times
Fri 18 October 2024 865.00 (5.23%) 867.00 476.00 - 1379.00 0.7025 times
Fri 11 October 2024 822.00 (-20.04%) 953.00 534.00 - 1741.00 0.9168 times
Fri 04 October 2024 1028.00 (-27.55%) 985.00 548.00 - 1554.00 0.8535 times
Fri 27 September 2024 1419.00 (8.07%) 696.00 446.00 - 1545.00 1.0447 times
Fri 20 September 2024 1313.00 (61.9%) 584.00 449.00 - 1478.00 1.1197 times
Fri 13 September 2024 811.00 (-18.49%) 511.00 368.00 - 1331.00 0.748 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DECX are 934.5 and 2426.5

Monthly Target 1-241.33
Monthly Target 2618.33
Monthly Target 31250.6666666667
Monthly Target 42110.33
Monthly Target 52742.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 20 November 2024 1478.00 (-32.42%) 391.00 391.00 - 1883.00 0.7588 times
Thu 31 October 2024 2187.00 (66.06%) 664.00 476.00 - 2187.00 1.0934 times
Mon 30 September 2024 1317.00 (7.86%) 1207.00 368.00 - 1990.00 1.0436 times
Fri 30 August 2024 1221.00 (23.83%) 637.00 385.00 - 2301.00 1.0294 times
Wed 31 July 2024 986.00 (-34%) 848.00 413.00 - 1782.00 0.8133 times
Fri 28 June 2024 1494.00 (14.57%) 791.00 345.00 - 1867.00 1.1401 times
Fri 31 May 2024 1304.00 (-31.83%) 840.00 436.00 - 1996.00 0.9912 times
Tue 30 April 2024 1913.00 (75.18%) 814.00 494.00 - 2090.00 1.1561 times
Thu 28 March 2024 1092.00 (6.02%) 602.00 417.00 - 1878.00 0.9154 times
Thu 29 February 2024 1030.00 (-42.1%) 464.00 437.00 - 2216.00 1.0586 times
Wed 31 January 2024 1779.00 (48.37%) 860.00 429.00 - 2005.00 0.9893 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1455.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1464 and price is deviating by 261 points

Upper Bollinger band is at 1986 and lower is at 943, while middle bands are at 1203 and 1725

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (DECX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1489.53 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total DECX

DMA (daily moving average) of Cad Total DECX

DMA period DMA value
5 day DMA 1419.2
12 day DMA 1416.33
20 day DMA 1463.65
35 day DMA 1400.8
50 day DMA 1344
100 day DMA 1305.88
150 day DMA 1326.65
200 day DMA 1333.25

EMA (exponential moving average) of Cad Total DECX

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.291437.931426.4
12 day EMA1455.341451.221449.44
20 day EMA1442.791439.091436.78
35 day EMA1401.511397.011393.24
50 day EMA1349.691344.451339.69

SMA (simple moving average) of Cad Total DECX

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.21439.81522
12 day SMA1416.331430.51415.17
20 day SMA1463.6514881489.7
35 day SMA1400.81401.491397.37
50 day SMA13441338.381329.06
100 day SMA1305.881304.971305.3
150 day SMA1326.651326.611327.39
200 day SMA1333.251334.121333.76
Back to top | Use Dark Theme