CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1838.5 and 3045.5
| Daily Target 1 | 832.67 |
| Daily Target 2 | 1637.33 |
| Daily Target 3 | 2039.6666666667 |
| Daily Target 4 | 2844.33 |
| Daily Target 5 | 3246.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2442.00 (126.32%) | 1235.00 | 1235.00 - 2442.00 | 1.9247 times | Wed 02 April 2025 | 1079.00 (-17.13%) | 830.00 | 830.00 - 1160.00 | 0.5131 times | Tue 01 April 2025 | 1302.00 (-7.13%) | 916.00 | 916.00 - 1387.00 | 0.6873 times | Mon 31 March 2025 | 1402.00 (-29.72%) | 1241.00 | 1241.00 - 1532.00 | 1.0322 times | Fri 28 March 2025 | 1995.00 (5.78%) | 830.00 | 830.00 - 1995.00 | 1.4976 times | Wed 26 March 2025 | 1886.00 (69.3%) | 664.00 | 664.00 - 1886.00 | 0.9719 times | Mon 24 March 2025 | 1114.00 (-31.15%) | 503.00 | 503.00 - 1122.00 | 0.4631 times | Fri 21 March 2025 | 1618.00 (10.22%) | 1245.00 | 1245.00 - 1696.00 | 1.664 times | Thu 20 March 2025 | 1468.00 (89.18%) | 864.00 | 813.00 - 1474.00 | 0.834 times | Wed 19 March 2025 | 776.00 (-49.01%) | 553.00 | 553.00 - 930.00 | 0.4121 times | Tue 18 March 2025 | 1522.00 (68.36%) | 721.00 | 721.00 - 1522.00 | 0.8315 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1636 and 3248
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 1367.33 |
| Weekly Target 3 | 1904.6666666667 |
| Weekly Target 4 | 2979.33 |
| Weekly Target 5 | 3516.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2442.00 (22.41%) | 1241.00 | 830.00 - 2442.00 | 1.0231 times | Fri 28 March 2025 | 1995.00 (23.3%) | 503.00 | 503.00 - 1995.00 | 0.7217 times | Fri 21 March 2025 | 1618.00 (100.25%) | 538.00 | 538.00 - 1696.00 | 1.0355 times | Fri 14 March 2025 | 808.00 (-18.38%) | 1047.00 | 439.00 - 2235.00 | 1.2062 times | Fri 07 March 2025 | 990.00 (-23.26%) | 622.00 | 471.00 - 2143.00 | 1.322 times | Fri 28 February 2025 | 1290.00 (-31.27%) | 902.00 | 545.00 - 1813.00 | 1.2864 times | Fri 21 February 2025 | 1877.00 (40.07%) | 915.00 | 721.00 - 1887.00 | 0.7961 times | Wed 19 February 2025 | 1340.00 (-7.71%) | 848.00 | 848.00 - 1451.00 | 0.4204 times | Fri 14 February 2025 | 1452.00 (-17.5%) | 495.00 | 495.00 - 1666.00 | 1.0076 times | Fri 07 February 2025 | 1760.00 (-2.06%) | 1372.00 | 552.00 - 2118.00 | 1.1811 times | Fri 31 January 2025 | 1797.00 (47.78%) | 1168.00 | 407.00 - 1873.00 | 1.1908 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1636 and 3248
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 1367.33 |
| Monthly Target 3 | 1904.6666666667 |
| Monthly Target 4 | 2979.33 |
| Monthly Target 5 | 3516.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2442.00 (74.18%) | 916.00 | 830.00 - 2442.00 | 0.1981 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.1694 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.2086 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.2791 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.8967 times | Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 1.1212 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 1.1339 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 1.0822 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 1.0674 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.8434 times | Fri 28 June 2024 | 1494.00 (14.57%) | 791.00 | 345.00 - 1867.00 | 1.1823 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1564.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cad Total DECX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cad Total DECX looks bullish. It has broken an important resistance level of 1287 with high volumes
Tomorrow's movement Prediction of Cad Total DECX looks bullish. It has broken an important resistance level of 1994 with high volumes
Tomorrow's movement Prediction of Cad Total DECX looks bullish. It has broken an important Moving average of 1521.87 with high volumes
Munafa value: 140 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1468 and price is deviating by 467 points
Upper Bollinger band is at 2400 and lower is at 535, while middle bands are at 1001 and 1934
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.88 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1644 |
| 12 day DMA | 1459 |
| 20 day DMA | 1467.1 |
| 35 day DMA | 1497.37 |
| 50 day DMA | 1466.7 |
| 100 day DMA | 1442.6 |
| 150 day DMA | 1406.63 |
| 200 day DMA | 1375.97 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.87 | 1346.86 | 1480.77 |
| 12 day EMA | 1564.71 | 1405.26 | 1464.56 |
| 20 day EMA | 1518.78 | 1421.64 | 1457.69 |
| 35 day EMA | 1460.72 | 1402.95 | 1422.02 |
| 50 day EMA | 1444 | 1403.28 | 1416.51 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644 | 1532.8 | 1539.8 |
| 12 day SMA | 1459 | 1322.83 | 1376.33 |
| 20 day SMA | 1467.1 | 1448.5 | 1484.7 |
| 35 day SMA | 1497.37 | 1475.09 | 1472.31 |
| 50 day SMA | 1466.7 | 1442.48 | 1438.48 |
| 100 day SMA | 1442.6 | 1430.95 | 1442.03 |
| 150 day SMA | 1406.63 | 1394.77 | 1398.43 |
| 200 day SMA | 1375.97 | 1369.46 | 1372.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.