Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 778 and 1173
| Daily Target 1 | 449.33 |
| Daily Target 2 | 711.67 |
| Daily Target 3 | 844.33333333333 |
| Daily Target 4 | 1106.67 |
| Daily Target 5 | 1239.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 974.00 (-21.51%) | 582.00 | 582.00 - 977.00 | 0.8466 times | Tue 05 May 2026 | 1241.00 (-41.41%) | 727.00 | 727.00 - 1241.00 | 0.7376 times | Mon 04 May 2026 | 2118.00 (58.53%) | 972.00 | 972.00 - 2118.00 | 1.2793 times | Fri 01 May 2026 | 1336.00 (29.21%) | 760.00 | 760.00 - 1336.00 | 0.8793 times | Thu 30 April 2026 | 1034.00 (-54.65%) | 563.00 | 563.00 - 1053.00 | 0.716 times | Wed 29 April 2026 | 2280.00 (11%) | 905.00 | 905.00 - 2291.00 | 1.3135 times | Tue 28 April 2026 | 2054.00 (5.01%) | 702.00 | 702.00 - 2084.00 | 1.2005 times | Mon 27 April 2026 | 1956.00 (45.1%) | 1007.00 | 1007.00 - 1956.00 | 0.9923 times | Fri 24 April 2026 | 1348.00 (-28.71%) | 933.00 | 933.00 - 1376.00 | 0.8294 times | Thu 23 April 2026 | 1891.00 (69.6%) | 1064.00 | 1064.00 - 1915.00 | 1.2056 times | Wed 22 April 2026 | 1115.00 (-52.83%) | 406.00 | 406.00 - 1115.00 | 0.5606 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 778 and 2314
| Weekly Target 1 | -311.33 |
| Weekly Target 2 | 331.33 |
| Weekly Target 3 | 1224.6666666667 |
| Weekly Target 4 | 1867.33 |
| Weekly Target 5 | 2760.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.6939 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.2362 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.2498 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7648 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0091 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.916 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.0456 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4073 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.2192 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.4579 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.0434 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 778 and 2314
| Monthly Target 1 | -311.33 |
| Monthly Target 2 | 331.33 |
| Monthly Target 3 | 1224.6666666667 |
| Monthly Target 4 | 1867.33 |
| Monthly Target 5 | 2760.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 974.00 (-5.8%) | 760.00 | 582.00 - 2118.00 | 0.2197 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0921 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1102 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9296 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3185 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9384 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.936 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3953 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1514 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9087 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9712 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1340.6 |
| 12 day DMA | 1642.58 |
| 20 day DMA | 1530.7 |
| 35 day DMA | 1543.29 |
| 50 day DMA | 1631.72 |
| 100 day DMA | 1572.21 |
| 150 day DMA | 1563.52 |
| 200 day DMA | 1513.01 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.48 | 1573.19 | 1739.26 |
| 12 day EMA | 1512.83 | 1610.77 | 1677.98 |
| 20 day EMA | 1537.91 | 1597.24 | 1634.72 |
| 35 day EMA | 1581.72 | 1617.5 | 1639.67 |
| 50 day EMA | 1587.9 | 1612.95 | 1628.13 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.6 | 1601.8 | 1764.4 |
| 12 day SMA | 1642.58 | 1718.25 | 1698.83 |
| 20 day SMA | 1530.7 | 1523.1 | 1559.15 |
| 35 day SMA | 1543.29 | 1550.8 | 1575.69 |
| 50 day SMA | 1631.72 | 1647.28 | 1645.86 |
| 100 day SMA | 1572.21 | 1577.2 | 1585.49 |
| 150 day SMA | 1563.52 | 1567.73 | 1570.3 |
| 200 day SMA | 1513.01 | 1517.21 | 1516.97 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.