CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1127 and 1763
| Daily Target 1 | 616.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1252.3333333333 |
| Daily Target 4 | 1637.67 |
| Daily Target 5 | 1888.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1387.00 (-17.73%) | 867.00 | 867.00 - 1503.00 | 0.9649 times | Thu 30 October 2025 | 1686.00 (-9.55%) | 846.00 | 846.00 - 1686.00 | 0.8726 times | Wed 29 October 2025 | 1864.00 (15.42%) | 736.00 | 736.00 - 1885.00 | 0.9165 times | Tue 28 October 2025 | 1615.00 (1.76%) | 913.00 | 913.00 - 1617.00 | 0.7933 times | Mon 27 October 2025 | 1587.00 (0%) | 925.00 | 925.00 - 1621.00 | 1.1928 times | Mon 27 October 2025 | 1587.00 (46.67%) | 925.00 | 925.00 - 1621.00 | 1.1928 times | Fri 24 October 2025 | 1082.00 (-0.64%) | 543.00 | 543.00 - 1082.00 | 0.6853 times | Thu 23 October 2025 | 1089.00 (-36.32%) | 504.00 | 504.00 - 1089.00 | 0.619 times | Wed 22 October 2025 | 1710.00 (-17.55%) | 932.00 | 932.00 - 1879.00 | 0.934 times | Tue 21 October 2025 | 2074.00 (128.41%) | 1232.00 | 1232.00 - 2074.00 | 1.8288 times | Mon 20 October 2025 | 908.00 (-55.2%) | 464.00 | 464.00 - 945.00 | 0.5961 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1061.5 and 2210.5
| Weekly Target 1 | 187 |
| Weekly Target 2 | 787 |
| Weekly Target 3 | 1336 |
| Weekly Target 4 | 1936 |
| Weekly Target 5 | 2485 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1387.00 (-12.6%) | 925.00 | 736.00 - 1885.00 | 1.1235 times | Mon 27 October 2025 | 1587.00 (46.67%) | 925.00 | 925.00 - 1621.00 | 0.2827 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.1053 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.2838 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.4525 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.8413 times | Fri 26 September 2025 | 1029.00 (-19.23%) | 826.00 | 628.00 - 1816.00 | 1.0636 times | Fri 19 September 2025 | 1274.00 (-12.92%) | 820.00 | 653.00 - 1775.00 | 1.1968 times | Fri 12 September 2025 | 1463.00 (47.04%) | 751.00 | 560.00 - 1463.00 | 0.8951 times | Fri 05 September 2025 | 995.00 (-30.85%) | 856.00 | 418.00 - 1874.00 | 0.7553 times | Fri 29 August 2025 | 1439.00 (0%) | 844.00 | 844.00 - 1463.00 | 0.1593 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 925.5 and 2633.5
| Monthly Target 1 | -367 |
| Monthly Target 2 | 510 |
| Monthly Target 3 | 1341 |
| Monthly Target 4 | 2218 |
| Monthly Target 5 | 3049 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4269 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1181 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8825 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9432 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8955 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9269 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.009 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9329 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9186 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 0.9463 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.7154 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1553.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1565 and price is deviating by 387 points
Upper Bollinger band is at 2338 and lower is at 792, while middle bands are at 1178 and 1952
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.07 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1627.8 |
| 12 day DMA | 1551.33 |
| 20 day DMA | 1564.5 |
| 35 day DMA | 1489.69 |
| 50 day DMA | 1430.7 |
| 100 day DMA | 1390.27 |
| 150 day DMA | 1382.16 |
| 200 day DMA | 1391.53 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.34 | 1654.49 | 1638.74 |
| 12 day EMA | 1553.73 | 1584.03 | 1565.5 |
| 20 day EMA | 1532.37 | 1547.67 | 1533.11 |
| 35 day EMA | 1497.8 | 1504.32 | 1493.62 |
| 50 day EMA | 1452.91 | 1455.6 | 1446.2 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.8 | 1667.8 | 1547 |
| 12 day SMA | 1551.33 | 1598.42 | 1560 |
| 20 day SMA | 1564.5 | 1544.85 | 1518.7 |
| 35 day SMA | 1489.69 | 1477.97 | 1462.09 |
| 50 day SMA | 1430.7 | 1430.64 | 1423.28 |
| 100 day SMA | 1390.27 | 1391.51 | 1387.23 |
| 150 day SMA | 1382.16 | 1383.7 | 1382.25 |
| 200 day SMA | 1391.53 | 1391.82 | 1390.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.