CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1269 and 2017
Daily Target 1 | 654.33 |
Daily Target 2 | 1135.67 |
Daily Target 3 | 1402.3333333333 |
Daily Target 4 | 1883.67 |
Daily Target 5 | 2150.33 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1617.00 (22.69%) | 921.00 | 921.00 - 1669.00 | 1.9126 times | Thu 29 May 2025 | 1318.00 (-9.42%) | 570.00 | 570.00 - 1337.00 | 0.8773 times | Wed 28 May 2025 | 1455.00 (39.5%) | 646.00 | 646.00 - 1464.00 | 1.1487 times | Tue 27 May 2025 | 1043.00 (-25.98%) | 692.00 | 692.00 - 1078.00 | 0.6915 times | Fri 23 May 2025 | 1409.00 (-9.21%) | 961.00 | 961.00 - 1416.00 | 0.6746 times | Thu 22 May 2025 | 1552.00 (-23.73%) | 937.00 | 937.00 - 1552.00 | 0.9529 times | Wed 21 May 2025 | 2035.00 (41.32%) | 860.00 | 860.00 - 2035.00 | 1.2173 times | Tue 20 May 2025 | 1440.00 (0%) | 885.00 | 885.00 - 1440.00 | 0.9084 times | Tue 20 May 2025 | 1440.00 (57.03%) | 885.00 | 885.00 - 1440.00 | 0.9084 times | Fri 16 May 2025 | 917.00 (-12.75%) | 653.00 | 653.00 - 927.00 | 0.7083 times | Thu 15 May 2025 | 1051.00 (-37.18%) | 770.00 | 770.00 - 1055.00 | 0.8496 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1093.5 and 2192.5
Weekly Target 1 | 186.33 |
Weekly Target 2 | 901.67 |
Weekly Target 3 | 1285.3333333333 |
Weekly Target 4 | 2000.67 |
Weekly Target 5 | 2384.33 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1617.00 (14.76%) | 692.00 | 570.00 - 1669.00 | 1.6317 times | Fri 23 May 2025 | 1409.00 (-2.15%) | 885.00 | 860.00 - 2035.00 | 1.3227 times | Tue 20 May 2025 | 1440.00 (57.03%) | 885.00 | 885.00 - 1440.00 | 0.3201 times | Fri 16 May 2025 | 917.00 (-19.28%) | 543.00 | 543.00 - 1673.00 | 1.1981 times | Tue 13 May 2025 | 1136.00 (0%) | 543.00 | 543.00 - 1136.00 | 0.2501 times | Tue 13 May 2025 | 1136.00 (17.23%) | 458.00 | 458.00 - 1136.00 | 0.6011 times | Fri 09 May 2025 | 969.00 (-3.58%) | 877.00 | 441.00 - 1465.00 | 1.3568 times | Fri 02 May 2025 | 1005.00 (-16.74%) | 640.00 | 411.00 - 1723.00 | 1.414 times | Fri 25 April 2025 | 1207.00 (-6.58%) | 905.00 | 314.00 - 1968.00 | 1.0414 times | Thu 17 April 2025 | 1292.00 (67.14%) | 380.00 | 380.00 - 1552.00 | 0.8639 times | Fri 11 April 2025 | 773.00 (-71.65%) | 1192.00 | 318.00 - 2480.00 | 2.4702 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1014 and 2638
Monthly Target 1 | -269.67 |
Monthly Target 2 | 673.67 |
Monthly Target 3 | 1354.3333333333 |
Monthly Target 4 | 2297.67 |
Monthly Target 5 | 2978.33 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 1.0323 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.2508 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0073 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 1.0411 times | Fri 31 January 2025 | 1797.00 (64.71%) | 363.00 | 363.00 - 2038.00 | 1.1018 times | Tue 31 December 2024 | 1091.00 (-24.6%) | 645.00 | 487.00 - 2263.00 | 0.7724 times | Tue 26 November 2024 | 1447.00 (-33.84%) | 391.00 | 391.00 - 1883.00 | 0.9658 times | Thu 31 October 2024 | 2187.00 (66.06%) | 664.00 | 476.00 - 2187.00 | 0.9768 times | Mon 30 September 2024 | 1317.00 (7.86%) | 1207.00 | 368.00 - 1990.00 | 0.9322 times | Fri 30 August 2024 | 1221.00 (23.83%) | 637.00 | 385.00 - 2301.00 | 0.9195 times | Wed 31 July 2024 | 986.00 (-34%) | 848.00 | 413.00 - 1782.00 | 0.7265 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1392.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cad Total DECX looks bullish. It has broken an important Moving average of 1359.61 with high volumes
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1295 and price is deviating by 283 points
Upper Bollinger band is at 1859 and lower is at 731, while middle bands are at 1013 and 1577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.39 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
DMA period | DMA value |
5 day DMA | 1368.4 |
12 day DMA | 1412.5 |
20 day DMA | 1294.7 |
35 day DMA | 1241.03 |
50 day DMA | 1412.02 |
100 day DMA | 1418.69 |
150 day DMA | 1430.96 |
200 day DMA | 1382.35 |
EMA (exponential moving average) of Cad Total DECX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1446.86 | 1361.8 | 1383.7 |
12 day EMA | 1392.7 | 1351.93 | 1358.1 |
20 day EMA | 1355.92 | 1328.45 | 1329.55 |
35 day EMA | 1369.97 | 1355.43 | 1357.63 |
50 day EMA | 1386.95 | 1377.56 | 1379.99 |
SMA (simple moving average) of Cad Total DECX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1368.4 | 1355.4 | 1498.8 |
12 day SMA | 1412.5 | 1372.42 | 1357.25 |
20 day SMA | 1294.7 | 1287 | 1271.35 |
35 day SMA | 1241.03 | 1253.63 | 1239.31 |
50 day SMA | 1412.02 | 1395.2 | 1399.28 |
100 day SMA | 1418.69 | 1416.96 | 1418.22 |
150 day SMA | 1430.96 | 1432.18 | 1429.16 |
200 day SMA | 1382.35 | 1379.74 | 1378.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.