Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 9.1 and 9.36
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.41 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.20 (-0.22%) | 9.01 | 9.00 - 9.26 | 1.0168 times | Thu 13 August 2026 | 9.22 (-4.36%) | 9.49 | 9.17 - 9.79 | 0.8478 times | Wed 12 August 2026 | 9.64 (-0.41%) | 10.13 | 9.55 - 10.28 | 1.1966 times | Tue 11 August 2026 | 9.68 (1.26%) | 10.10 | 9.60 - 10.15 | 1.0979 times | Mon 10 August 2026 | 9.56 (-5.44%) | 9.99 | 9.40 - 10.08 | 1.2443 times | Fri 07 August 2026 | 10.11 (-5.34%) | 10.77 | 9.69 - 11.07 | 1.4421 times | Thu 06 August 2026 | 10.68 (-5.07%) | 11.26 | 10.66 - 11.35 | 0.9054 times | Wed 05 August 2026 | 11.25 (-4.34%) | 11.80 | 11.23 - 12.02 | 0.6759 times | Tue 04 August 2026 | 11.76 (0.09%) | 11.76 | 11.29 - 11.92 | 0.7734 times | Mon 03 August 2026 | 11.75 (3.98%) | 11.18 | 10.96 - 11.89 | 0.7998 times | Fri 31 July 2026 | 11.30 (-4.4%) | 11.90 | 11.07 - 12.07 | 0.9808 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.46 and 9.74
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.20 (-9%) | 9.99 | 9.00 - 10.28 | 1.0227 times | Fri 07 August 2026 | 10.11 (-10.53%) | 11.18 | 9.69 - 12.02 | 0.8699 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 1.1182 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.2854 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.6237 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.1686 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 1.0898 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.8805 times | Fri 26 June 2026 | 14.49 (1.83%) | 14.49 | 12.95 - 16.43 | 1.2703 times | Thu 18 June 2026 | 14.23 (1.07%) | 14.63 | 13.71 - 15.26 | 0.6708 times | Fri 12 June 2026 | 14.08 (14.29%) | 12.50 | 12.34 - 14.72 | 0.9763 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 7.59 and 10.61
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.20 (-18.58%) | 11.18 | 9.00 - 12.02 | 0.4169 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.2595 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.9401 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 1.0149 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0904 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.1609 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.242 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.9191 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.9602 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9961 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.403 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.5 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.73 | 9.99 |
| 12 day EMA | 10.22 | 10.41 | 10.63 |
| 20 day EMA | 10.76 | 10.92 | 11.1 |
| 35 day EMA | 11.54 | 11.68 | 11.83 |
| 50 day EMA | 12.21 | 12.33 | 12.46 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.64 | 9.93 |
| 12 day SMA | 10.5 | 10.57 | 10.75 |
| 20 day SMA | 11.05 | 11.17 | 11.24 |
| 35 day SMA | 11.65 | 11.8 | 11.94 |
| 50 day SMA | 12.33 | 12.43 | 12.52 |
| 100 day SMA | 12.01 | 12 | 11.99 |
| 150 day SMA | 11 | 11 | 11.01 |
| 200 day SMA | 11.29 | 11.34 | 11.39 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.