IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 159.74 and 167.49
Daily Target 1 | 157.97 |
Daily Target 2 | 161.51 |
Daily Target 3 | 165.72333333333 |
Daily Target 4 | 169.26 |
Daily Target 5 | 173.47 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 165.04 (-2.02%) | 168.89 | 162.19 - 169.94 | 1.1301 times | Wed 18 September 2024 | 168.45 (-1.21%) | 170.60 | 167.60 - 171.06 | 0.6315 times | Tue 17 September 2024 | 170.51 (-0.76%) | 171.32 | 170.05 - 171.95 | 0.3778 times | Mon 16 September 2024 | 171.82 (-0.79%) | 173.80 | 171.59 - 174.11 | 0.4999 times | Fri 13 September 2024 | 173.19 (-0.04%) | 173.25 | 172.45 - 176.00 | 0.8866 times | Thu 12 September 2024 | 173.26 (2.07%) | 171.49 | 170.07 - 173.70 | 1.0814 times | Wed 11 September 2024 | 169.74 (-3.31%) | 176.99 | 169.09 - 177.89 | 1.7503 times | Tue 10 September 2024 | 175.55 (0.12%) | 176.11 | 174.55 - 176.74 | 0.8757 times | Mon 09 September 2024 | 175.34 (-0.74%) | 175.50 | 173.65 - 177.21 | 0.8902 times | Fri 06 September 2024 | 176.64 (-2.59%) | 181.09 | 174.70 - 181.29 | 1.8765 times | Thu 05 September 2024 | 181.34 (2.43%) | 178.65 | 177.91 - 184.00 | 2.7175 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 157.66 and 169.58
Weekly Target 1 | 155.19 |
Weekly Target 2 | 160.12 |
Weekly Target 3 | 167.11333333333 |
Weekly Target 4 | 172.04 |
Weekly Target 5 | 179.03 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 165.04 (-4.71%) | 173.80 | 162.19 - 174.11 | 0.7037 times | Fri 13 September 2024 | 173.19 (-1.95%) | 175.50 | 169.09 - 177.89 | 1.4622 times | Fri 06 September 2024 | 176.64 (-0.19%) | 179.25 | 174.70 - 184.00 | 2.2096 times | Fri 30 August 2024 | 176.97 (0.07%) | 173.89 | 173.16 - 178.78 | 0.6853 times | Thu 29 August 2024 | 176.84 (0%) | 173.89 | 173.16 - 177.30 | 0.3355 times | Thu 29 August 2024 | 176.84 (2.14%) | 174.00 | 171.75 - 177.30 | 0.8775 times | Fri 23 August 2024 | 173.13 (-0.44%) | 173.00 | 172.11 - 175.49 | 0.6477 times | Wed 21 August 2024 | 173.89 (4.02%) | 170.00 | 169.32 - 174.85 | 0.669 times | Fri 16 August 2024 | 167.17 (-1.14%) | 168.00 | 163.01 - 171.00 | 0.8346 times | Fri 09 August 2024 | 169.09 (-4.63%) | 172.00 | 166.28 - 174.88 | 1.5747 times | Fri 02 August 2024 | 177.29 (0.42%) | 178.00 | 174.64 - 185.97 | 3.2136 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 152.71 and 174.52
Monthly Target 1 | 148.6 |
Monthly Target 2 | 156.82 |
Monthly Target 3 | 170.41 |
Monthly Target 4 | 178.63 |
Monthly Target 5 | 192.22 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 165.04 (-6.74%) | 179.25 | 162.19 - 184.00 | 0.4744 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.7005 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.2831 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 0.8892 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 0.8738 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 0.8272 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 0.9627 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 1.9586 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.0418 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 0.9885 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.4088 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.74
Munafa value: 25 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 169.8 |
12 day DMA | 173.16 |
20 day DMA | 174.36 |
35 day DMA | 172.58 |
50 day DMA | 172.82 |
100 day DMA | 169.39 |
150 day DMA | 169.84 |
200 day DMA | 163.24 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.98 | 170.95 | 172.2 |
12 day EMA | 171.65 | 172.85 | 173.65 |
20 day EMA | 172.57 | 173.36 | 173.88 |
35 day EMA | 172.9 | 173.36 | 173.65 |
50 day EMA | 172.34 | 172.64 | 172.81 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.8 | 171.45 | 171.7 |
12 day SMA | 173.16 | 174.08 | 174.94 |
20 day SMA | 174.36 | 174.78 | 175.02 |
35 day SMA | 172.58 | 172.74 | 173 |
50 day SMA | 172.82 | 172.91 | 172.88 |
100 day SMA | 169.39 | 169.44 | 169.49 |
150 day SMA | 169.84 | 169.99 | 170.13 |
200 day SMA | 163.24 | 163.01 | 162.76 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
18 Wed | 168.65 | 170.89 | 167.91 to 171.30 | 0.97 times |
17 Tue | 170.80 | 171.78 | 170.23 to 172.35 | 0.99 times |
16 Mon | 172.32 | 173.06 | 171.83 to 174.06 | 0.99 times |
13 Fri | 173.21 | 173.41 | 172.65 to 176.40 | 1 times |
12 Thu | 173.42 | 170.50 | 170.18 to 173.87 | 1.04 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
18 Wed | 169.79 | 172.00 | 169.09 to 172.25 | 1.36 times |
17 Tue | 171.92 | 173.04 | 171.40 to 173.37 | 1.11 times |
16 Mon | 173.44 | 175.16 | 173.05 to 175.16 | 0.96 times |
13 Fri | 174.42 | 174.12 | 173.90 to 177.56 | 0.84 times |
12 Thu | 174.75 | 173.31 | 171.31 to 175.08 | 0.73 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
18 Wed | 170.53 | 172.70 | 170.00 to 172.87 | 1.19 times |
17 Tue | 172.64 | 173.29 | 172.07 to 173.53 | 1.04 times |
16 Mon | 174.10 | 175.50 | 173.95 to 175.50 | 0.96 times |
13 Fri | 174.80 | 174.79 | 174.31 to 177.90 | 0.91 times |
12 Thu | 175.19 | 173.94 | 171.94 to 175.48 | 0.9 times |
Option chain for Indian Oil IOC 26 Thu September 2024 expiry
IndianOil IOC Option strike: 205.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.05 | 21.20 | 0 |
17 Tue September 2024 | 0.10 | 21.20 | 0 |
16 Mon September 2024 | 0.05 | 21.20 | 0 |
13 Fri September 2024 | 0.10 | 21.20 | 0 |
IndianOil IOC Option strike: 200.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.10 | 31.10 | 0.03 |
17 Tue September 2024 | 0.15 | 27.85 | 0.03 |
16 Mon September 2024 | 0.15 | 27.85 | 0.03 |
13 Fri September 2024 | 0.20 | 26.75 | 0.03 |
IndianOil IOC Option strike: 197.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.10 | 23.60 | 0.15 |
17 Tue September 2024 | 0.10 | 23.60 | 0.14 |
16 Mon September 2024 | 0.15 | 23.60 | 0.14 |
13 Fri September 2024 | 0.20 | 23.60 | 0.12 |
IndianOil IOC Option strike: 195.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.15 | 26.25 | 0.07 |
17 Tue September 2024 | 0.15 | 19.70 | 0.06 |
16 Mon September 2024 | 0.20 | 19.70 | 0.05 |
13 Fri September 2024 | 0.25 | 19.70 | 0.05 |
IndianOil IOC Option strike: 192.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.15 | 22.05 | 0.08 |
17 Tue September 2024 | 0.20 | 21.50 | 0.03 |
16 Mon September 2024 | 0.20 | 19.20 | 0.03 |
13 Fri September 2024 | 0.35 | 19.20 | 0.02 |
IndianOil IOC Option strike: 190.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.20 | 19.90 | 0.14 |
17 Tue September 2024 | 0.25 | 19.30 | 0.13 |
16 Mon September 2024 | 0.30 | 17.85 | 0.13 |
13 Fri September 2024 | 0.40 | 17.00 | 0.12 |
IndianOil IOC Option strike: 187.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.25 | 16.00 | 0.65 |
17 Tue September 2024 | 0.25 | 16.00 | 0.61 |
16 Mon September 2024 | 0.35 | 15.40 | 0.64 |
13 Fri September 2024 | 0.55 | 14.45 | 0.64 |
IndianOil IOC Option strike: 185.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.30 | 16.80 | 0.25 |
17 Tue September 2024 | 0.35 | 14.35 | 0.24 |
16 Mon September 2024 | 0.50 | 13.00 | 0.23 |
13 Fri September 2024 | 0.70 | 11.95 | 0.23 |
IndianOil IOC Option strike: 182.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.35 | 14.60 | 0.3 |
17 Tue September 2024 | 0.45 | 11.90 | 0.31 |
16 Mon September 2024 | 0.65 | 10.60 | 0.29 |
13 Fri September 2024 | 0.95 | 10.10 | 0.31 |
IndianOil IOC Option strike: 180.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.45 | 11.70 | 0.33 |
17 Tue September 2024 | 0.65 | 9.75 | 0.33 |
16 Mon September 2024 | 0.95 | 8.50 | 0.32 |
13 Fri September 2024 | 1.30 | 8.00 | 0.32 |
IndianOil IOC Option strike: 177.50
Date | CE | PE | PCR |
18 Wed September 2024 | 0.65 | 9.45 | 0.54 |
17 Tue September 2024 | 0.90 | 6.75 | 0.6 |
16 Mon September 2024 | 1.35 | 6.35 | 0.65 |
13 Fri September 2024 | 1.80 | 6.00 | 0.68 |
IndianOil IOC Option strike: 175.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.90 | 7.20 | 0.52 |
17 Tue September 2024 | 1.35 | 5.40 | 0.56 |
16 Mon September 2024 | 2.00 | 4.55 | 0.61 |
13 Fri September 2024 | 2.60 | 4.35 | 0.66 |
IndianOil IOC Option strike: 172.50
Date | CE | PE | PCR |
18 Wed September 2024 | 1.35 | 5.15 | 0.74 |
17 Tue September 2024 | 2.10 | 3.70 | 1.02 |
16 Mon September 2024 | 3.00 | 3.05 | 1.32 |
13 Fri September 2024 | 3.70 | 2.90 | 1.74 |
IndianOil IOC Option strike: 170.00
Date | CE | PE | PCR |
18 Wed September 2024 | 2.10 | 3.40 | 1.05 |
17 Tue September 2024 | 3.25 | 2.35 | 1.33 |
16 Mon September 2024 | 4.40 | 1.95 | 1.77 |
13 Fri September 2024 | 5.15 | 1.85 | 1.78 |
IndianOil IOC Option strike: 167.50
Date | CE | PE | PCR |
18 Wed September 2024 | 3.25 | 2.05 | 2.43 |
17 Tue September 2024 | 4.85 | 1.40 | 4.49 |
16 Mon September 2024 | 6.15 | 1.20 | 5.27 |
13 Fri September 2024 | 7.05 | 1.20 | 4.69 |
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
18 Wed September 2024 | 4.90 | 1.20 | 4.79 |
17 Tue September 2024 | 6.75 | 0.85 | 6.19 |
16 Mon September 2024 | 8.15 | 0.80 | 4.7 |
13 Fri September 2024 | 9.00 | 0.80 | 4.37 |
IndianOil IOC Option strike: 163.00
Date | CE | PE | PCR |
18 Wed September 2024 | 6.25 | 0.80 | 8.5 |
17 Tue September 2024 | 8.40 | 0.60 | 11.5 |
16 Mon September 2024 | 10.35 | 0.55 | 12.45 |
13 Fri September 2024 | 10.80 | 0.55 | 12.25 |
IndianOil IOC Option strike: 162.50
Date | CE | PE | PCR |
18 Wed September 2024 | 6.75 | 0.70 | 27.8 |
17 Tue September 2024 | 9.60 | 0.55 | 34.75 |
16 Mon September 2024 | 10.25 | 0.50 | 50.17 |
13 Fri September 2024 | 11.15 | 0.50 | 62.8 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
18 Wed September 2024 | 9.15 | 0.45 | 8.42 |
17 Tue September 2024 | 11.30 | 0.40 | 8.09 |
16 Mon September 2024 | 12.70 | 0.40 | 8.25 |
13 Fri September 2024 | 13.55 | 0.40 | 10.03 |
IndianOil IOC Option strike: 157.50
Date | CE | PE | PCR |
18 Wed September 2024 | 11.40 | 0.25 | 64.8 |
17 Tue September 2024 | 13.75 | 0.25 | 42.5 |
16 Mon September 2024 | 15.35 | 0.20 | 42.13 |
13 Fri September 2024 | 15.35 | 0.25 | 42.88 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
18 Wed September 2024 | 16.05 | 0.20 | 49.33 |
17 Tue September 2024 | 16.05 | 0.20 | 55 |
16 Mon September 2024 | 16.95 | 0.20 | 65.2 |
13 Fri September 2024 | 16.95 | 0.25 | 65.2 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
18 Wed September 2024 | 18.60 | 0.15 | 26.36 |
17 Tue September 2024 | 23.00 | 0.15 | 25.47 |
16 Mon September 2024 | 23.00 | 0.15 | 25.27 |
13 Fri September 2024 | 23.00 | 0.20 | 23.27 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
18 Wed September 2024 | 42.65 | 0.10 | 18 |
17 Tue September 2024 | 42.65 | 0.05 | 18.29 |
16 Mon September 2024 | 42.65 | 0.05 | 18.57 |
13 Fri September 2024 | 42.65 | 0.05 | 17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.