Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 163.63 and 167.58

Daily Target 1162.52
Daily Target 2164.73
Daily Target 3166.46666666667
Daily Target 4168.68
Daily Target 5170.42

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 22 May 2024 166.95 (0.03%) 168.20 164.25 - 168.20 0.9996 times
Tue 21 May 2024 166.90 (1.21%) 165.00 163.55 - 168.40 1.3035 times
Sat 18 May 2024 164.90 (0.52%) 164.40 164.20 - 165.40 0.1301 times
Fri 17 May 2024 164.05 (0.74%) 162.85 162.65 - 164.60 0.6633 times
Thu 16 May 2024 162.85 (0.65%) 163.05 161.15 - 164.40 1.1474 times
Wed 15 May 2024 161.80 (1.54%) 160.60 159.75 - 162.60 0.8926 times
Tue 14 May 2024 159.35 (0.73%) 158.20 157.05 - 160.70 0.877 times
Mon 13 May 2024 158.20 (-0.47%) 159.85 154.75 - 160.70 1.4317 times
Fri 10 May 2024 158.95 (1.5%) 158.50 155.55 - 160.15 1.1975 times
Thu 09 May 2024 156.60 (-4.01%) 163.00 156.05 - 163.00 1.3572 times
Wed 08 May 2024 163.15 (1.97%) 161.50 159.65 - 164.30 1.4187 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 165.25 and 170.1

Weekly Target 1161.45
Weekly Target 2164.2
Weekly Target 3166.3
Weekly Target 4169.05
Weekly Target 5171.15

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 22 May 2024 166.95 (1.24%) 165.00 163.55 - 168.40 0.4219 times
Sat 18 May 2024 164.90 (3.74%) 159.85 154.75 - 165.40 0.942 times
Fri 10 May 2024 158.95 (-6.91%) 171.85 155.55 - 172.00 1.3642 times
Fri 03 May 2024 170.75 (-0.47%) 173.00 167.85 - 179.80 1.8226 times
Fri 26 April 2024 171.55 (2.94%) 169.95 167.55 - 173.70 0.8065 times
Fri 19 April 2024 166.65 (-2.06%) 166.80 162.20 - 175.10 0.9852 times
Fri 12 April 2024 170.15 (1.28%) 169.00 168.00 - 174.20 0.6822 times
Fri 05 April 2024 168.00 (0.15%) 169.95 164.60 - 175.20 0.978 times
Thu 28 March 2024 167.75 (1.57%) 164.35 163.55 - 171.45 0.6362 times
Fri 22 March 2024 165.15 (2.58%) 162.55 154.25 - 167.15 1.3613 times
Fri 15 March 2024 161.00 (-7.79%) 173.95 153.60 - 177.50 1.8667 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 150.78 and 170.93

Monthly Target 1145.38
Monthly Target 2156.17
Monthly Target 3165.53333333333
Monthly Target 4176.32
Monthly Target 5185.68

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 22 May 2024 166.95 (-1.13%) 172.00 154.75 - 174.90 0.7288 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.9077 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.0563 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.149 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.1431 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.0846 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.5458 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.4088 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5949 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.381 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 0.762 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.51 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 165.13
12 day DMA 161.98
20 day DMA 165.51
35 day DMA 167.36
50 day DMA 167.13
100 day DMA 162.36
150 day DMA 143.29
200 day DMA 130.39

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.24164.39163.13
12 day EMA164.4163.94163.4
20 day EMA165.01164.81164.59
35 day EMA166165.94165.88
50 day EMA167.32167.33167.35

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.13164.1162.59
12 day SMA161.98161.92162.24
20 day SMA165.51165.57165.77
35 day SMA167.36167.38167.36
50 day SMA167.13167.31167.48
100 day SMA162.36161.97161.54
150 day SMA143.29142.78142.26
200 day SMA130.39130.03129.67

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 167.30 164.70 163.75 to 168.75 0.98 times
18 Sat 164.85 164.35 163.90 to 165.35 0.99 times
17 Fri 164.25 163.75 163.00 to 164.90 0.99 times
16 Thu 163.45 163.15 161.45 to 164.75 1.01 times
15 Wed 162.45 161.40 160.35 to 163.10 1.03 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 168.60 166.20 165.00 to 170.00 1.27 times
18 Sat 166.15 165.75 165.10 to 166.55 1.01 times
17 Fri 165.45 164.80 164.35 to 166.00 0.97 times
16 Thu 164.60 164.35 162.65 to 166.00 0.89 times
15 Wed 163.55 162.20 161.50 to 164.10 0.87 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 169.85 166.85 166.45 to 171.10 1.02 times
18 Sat 167.25 166.80 166.50 to 167.80 1.02 times
17 Fri 166.75 166.00 165.50 to 167.10 1.01 times
16 Thu 166.00 165.50 164.00 to 167.00 0.97 times
15 Wed 164.85 163.40 163.00 to 165.25 0.98 times

Option chain for Indian Oil IOC 30 Thu May 2024 expiry

IndianOil IOC Option strike: 200.00

Date CE PE PCR
21 Tue May 2024 0.1536.15 0.01
18 Sat May 2024 0.1536.15 0.01
17 Fri May 2024 0.2036.15 0.01
16 Thu May 2024 0.2041.00 0.01

IndianOil IOC Option strike: 195.00

Date CE PE PCR
21 Tue May 2024 0.2029.90 0.03
18 Sat May 2024 0.2022.70 0.03
17 Fri May 2024 0.2022.70 0.03
16 Thu May 2024 0.2022.70 0.02

IndianOil IOC Option strike: 192.50

Date CE PE PCR
21 Tue May 2024 0.2523.45 0.21
18 Sat May 2024 0.2523.45 0.19
17 Fri May 2024 0.2523.45 0.19
16 Thu May 2024 0.3023.45 0.18

IndianOil IOC Option strike: 190.00

Date CE PE PCR
21 Tue May 2024 0.3023.10 0.04
18 Sat May 2024 0.2525.50 0.04
17 Fri May 2024 0.3031.00 0.04
16 Thu May 2024 0.3531.00 0.04

IndianOil IOC Option strike: 187.50

Date CE PE PCR
21 Tue May 2024 0.3519.45 0.19
18 Sat May 2024 0.4523.35 0.19
17 Fri May 2024 0.3523.35 0.19
16 Thu May 2024 0.4023.35 0.17

IndianOil IOC Option strike: 185.00

Date CE PE PCR
21 Tue May 2024 0.4518.05 0.16
18 Sat May 2024 0.4020.85 0.16
17 Fri May 2024 0.4520.85 0.15
16 Thu May 2024 0.4521.25 0.16

IndianOil IOC Option strike: 182.50

Date CE PE PCR
21 Tue May 2024 0.5514.55 0.3
18 Sat May 2024 0.5519.45 0.23
17 Fri May 2024 0.6019.45 0.23
16 Thu May 2024 0.5520.60 0.18

IndianOil IOC Option strike: 180.00

Date CE PE PCR
21 Tue May 2024 0.7513.35 0.2
18 Sat May 2024 0.7016.00 0.21
17 Fri May 2024 0.7016.45 0.21
16 Thu May 2024 0.7517.00 0.2

IndianOil IOC Option strike: 177.50

Date CE PE PCR
21 Tue May 2024 0.9510.55 0.18
18 Sat May 2024 0.9014.10 0.16
17 Fri May 2024 0.8514.10 0.16
16 Thu May 2024 0.9014.90 0.16

IndianOil IOC Option strike: 175.00

Date CE PE PCR
21 Tue May 2024 1.258.85 0.26
18 Sat May 2024 1.1011.10 0.26
17 Fri May 2024 1.1011.85 0.27
16 Thu May 2024 1.1012.65 0.29

IndianOil IOC Option strike: 172.50

Date CE PE PCR
21 Tue May 2024 1.706.90 0.25
18 Sat May 2024 1.459.70 0.22
17 Fri May 2024 1.409.70 0.22
16 Thu May 2024 1.4010.10 0.25

IndianOil IOC Option strike: 170.00

Date CE PE PCR
21 Tue May 2024 2.405.00 0.4
18 Sat May 2024 1.957.00 0.39
17 Fri May 2024 1.857.65 0.4
16 Thu May 2024 1.858.30 0.42

IndianOil IOC Option strike: 167.50

Date CE PE PCR
21 Tue May 2024 3.303.45 0.44
18 Sat May 2024 2.605.50 0.31
17 Fri May 2024 2.455.70 0.3
16 Thu May 2024 2.456.45 0.35

IndianOil IOC Option strike: 165.00

Date CE PE PCR
21 Tue May 2024 4.652.30 0.94
18 Sat May 2024 3.503.55 0.67
17 Fri May 2024 3.404.15 0.65
16 Thu May 2024 3.304.80 0.64

IndianOil IOC Option strike: 162.50

Date CE PE PCR
21 Tue May 2024 6.351.50 0.81
18 Sat May 2024 4.902.50 0.59
17 Fri May 2024 4.652.90 0.57
16 Thu May 2024 4.453.55 0.41

IndianOil IOC Option strike: 160.00

Date CE PE PCR
21 Tue May 2024 8.301.00 1.74
18 Sat May 2024 6.551.65 1.52
17 Fri May 2024 6.252.00 1.47
16 Thu May 2024 5.952.50 1.26

IndianOil IOC Option strike: 157.50

Date CE PE PCR
21 Tue May 2024 10.450.65 2.95
18 Sat May 2024 8.701.10 2.54
17 Fri May 2024 8.101.40 2.59
16 Thu May 2024 7.801.80 2.47

IndianOil IOC Option strike: 155.00

Date CE PE PCR
21 Tue May 2024 12.750.45 4.42
18 Sat May 2024 10.600.75 4.75
17 Fri May 2024 10.050.90 4.74
16 Thu May 2024 9.601.15 4.35

IndianOil IOC Option strike: 152.50

Date CE PE PCR
21 Tue May 2024 12.400.30 5.74
18 Sat May 2024 12.400.45 6.52
17 Fri May 2024 12.400.60 6.61
16 Thu May 2024 11.000.85 6.86

IndianOil IOC Option strike: 150.00

Date CE PE PCR
21 Tue May 2024 17.550.20 4.69
18 Sat May 2024 15.000.30 4.51
17 Fri May 2024 14.650.40 4.75
16 Thu May 2024 13.950.55 5.19

IndianOil IOC Option strike: 147.50

Date CE PE PCR
21 Tue May 2024 17.250.15 10.29
18 Sat May 2024 17.250.25 11
17 Fri May 2024 17.250.30 11
16 Thu May 2024 15.500.45 12.17

IndianOil IOC Option strike: 145.00

Date CE PE PCR
21 Tue May 2024 18.650.10 53.22
18 Sat May 2024 18.650.15 58.67
17 Fri May 2024 18.650.15 60.89
16 Thu May 2024 18.650.30 61.11

IndianOil IOC Option strike: 142.50

Date CE PE PCR
21 Tue May 2024 16.950.10 6
18 Sat May 2024 16.950.25 6
17 Fri May 2024 16.950.25 6
16 Thu May 2024 16.950.25 6

IndianOil IOC Option strike: 140.00

Date CE PE PCR
21 Tue May 2024 26.300.05 53.55
18 Sat May 2024 23.250.15 64.5
17 Fri May 2024 23.250.15 64.5
16 Thu May 2024 23.250.20 62.7
Back to top | Use Dark Theme