Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.44 and 131.87

Daily Target 1127.51
Daily Target 2128.94
Daily Target 3129.94333333333
Daily Target 4131.37
Daily Target 5132.37

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 27 March 2025 130.36 (0.98%) 129.05 128.52 - 130.95 0.8372 times
Wed 26 March 2025 129.09 (-1.48%) 130.90 128.90 - 133.30 1.0435 times
Tue 25 March 2025 131.03 (-1.98%) 134.00 130.45 - 134.23 0.7888 times
Mon 24 March 2025 133.67 (1.64%) 133.00 131.37 - 134.33 0.8897 times
Fri 21 March 2025 131.51 (1.78%) 129.26 128.75 - 133.45 2.7349 times
Thu 20 March 2025 129.21 (1.14%) 128.40 127.42 - 131.00 0.8886 times
Wed 19 March 2025 127.75 (2.08%) 125.31 125.31 - 127.90 0.7182 times
Tue 18 March 2025 125.15 (0.84%) 124.50 123.68 - 125.50 0.5696 times
Mon 17 March 2025 124.11 (-1.24%) 125.43 123.15 - 126.00 0.8362 times
Thu 13 March 2025 125.67 (0.3%) 125.00 124.33 - 126.47 0.6933 times
Wed 12 March 2025 125.29 (0.38%) 125.00 124.18 - 127.80 0.897 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 126.54 and 132.35

Weekly Target 1125.26
Weekly Target 2127.81
Weekly Target 3131.07
Weekly Target 4133.62
Weekly Target 5136.88

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 27 March 2025 130.36 (-0.87%) 133.00 128.52 - 134.33 0.8456 times
Fri 21 March 2025 131.51 (4.65%) 125.43 123.15 - 133.45 1.3655 times
Thu 13 March 2025 125.67 (0.66%) 124.00 120.34 - 127.80 0.8442 times
Fri 07 March 2025 124.84 (10%) 114.70 110.72 - 126.88 1.313 times
Fri 28 February 2025 113.49 (-6.46%) 120.25 112.92 - 121.31 0.7756 times
Fri 21 February 2025 121.33 (3.48%) 117.25 114.40 - 123.71 0.7561 times
Fri 14 February 2025 117.25 (-6.28%) 125.00 116.00 - 126.62 0.9777 times
Fri 07 February 2025 125.11 (-2.63%) 124.11 120.10 - 128.48 1.0689 times
Fri 31 January 2025 128.49 (0.18%) 127.97 121.84 - 128.85 1.1847 times
Fri 24 January 2025 128.26 (0.15%) 128.85 126.81 - 133.66 0.8687 times
Fri 17 January 2025 128.07 (4.98%) 128.03 121.16 - 128.87 1.4478 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 120.54 and 144.15

Monthly Target 1101.53
Monthly Target 2115.94
Monthly Target 3125.13666666667
Monthly Target 4139.55
Monthly Target 5148.75

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 27 March 2025 130.36 (14.86%) 114.70 110.72 - 134.33 0.7152 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.5859 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 0.8953 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.811 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.7679 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 0.9896 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.0518 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 1.0201 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.8684 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.2948 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.2724 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.46 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 131.13
12 day DMA 128.14
20 day DMA 124.73
35 day DMA 123.26
50 day DMA 124.35
100 day DMA 130.72
150 day DMA 142.62
200 day DMA 149.59

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.11129.99130.44
12 day EMA128.22127.83127.6
20 day EMA126.59126.19125.88
35 day EMA125.71125.44125.22
50 day EMA125.2124.99124.82

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.13130.9130.63
12 day SMA128.14127.41127.05
20 day SMA124.73124.15123.71
35 day SMA123.26123.09122.86
50 day SMA124.35124.28124.14
100 day SMA130.72130.8130.96
150 day SMA142.62142.9143.2
200 day SMA149.59149.78149.99

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 130.15 131.87 130.00 to 134.15 1.79 times
25 Tue 132.10 134.80 131.50 to 135.16 1.42 times
24 Mon 134.82 133.48 132.31 to 135.39 0.91 times
21 Fri 132.73 130.43 130.00 to 134.51 0.55 times
20 Thu 130.35 129.52 128.41 to 132.20 0.33 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 131.07 133.70 130.87 to 134.86 1.36 times
25 Tue 132.99 134.77 132.40 to 135.08 1.16 times
24 Mon 135.69 134.50 133.50 to 136.08 0.95 times
21 Fri 133.37 131.06 131.06 to 135.39 0.84 times
20 Thu 131.18 130.24 129.22 to 132.90 0.68 times

Option chain for Indian Oil IOC 24 Thu April 2025 expiry

IndianOil IOC Option strike: 155.00

Date CE PE PCR
26 Wed March 2025 0.1521.75 1.53
25 Tue March 2025 0.2022.50 1.09

IndianOil IOC Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 0.3019.65 1.32
25 Tue March 2025 0.4017.85 1.37
24 Mon March 2025 0.5515.45 1.26
21 Fri March 2025 0.4517.30 1.16

IndianOil IOC Option strike: 147.50

Date CE PE PCR
26 Wed March 2025 0.3515.05 0.09
25 Tue March 2025 0.5015.55 0.1
24 Mon March 2025 0.7013.25 0.11

IndianOil IOC Option strike: 145.00

Date CE PE PCR
26 Wed March 2025 0.5514.95 0.15
25 Tue March 2025 0.7513.30 0.15
24 Mon March 2025 1.0511.00 0.13
21 Fri March 2025 0.7512.00 0.05

IndianOil IOC Option strike: 142.50

Date CE PE PCR
26 Wed March 2025 0.8012.95 0.45
25 Tue March 2025 1.0511.40 0.64
24 Mon March 2025 1.458.95 0.43
21 Fri March 2025 1.2010.00 0.06

IndianOil IOC Option strike: 140.00

Date CE PE PCR
26 Wed March 2025 1.1510.70 0.23
25 Tue March 2025 1.509.25 0.22
24 Mon March 2025 2.107.20 0.2
21 Fri March 2025 1.608.35 0.15

IndianOil IOC Option strike: 137.50

Date CE PE PCR
26 Wed March 2025 1.608.70 0.17
25 Tue March 2025 2.107.45 0.13
24 Mon March 2025 2.955.55 0.06
21 Fri March 2025 2.506.00 0.05

IndianOil IOC Option strike: 135.00

Date CE PE PCR
26 Wed March 2025 2.256.95 0.48
25 Tue March 2025 2.955.75 0.51
24 Mon March 2025 4.054.20 0.58
21 Fri March 2025 3.105.15 0.48

IndianOil IOC Option strike: 132.50

Date CE PE PCR
26 Wed March 2025 3.205.30 0.47
25 Tue March 2025 4.004.35 0.51
24 Mon March 2025 5.453.10 0.71
21 Fri March 2025 4.203.85 0.47

IndianOil IOC Option strike: 130.00

Date CE PE PCR
26 Wed March 2025 4.304.00 0.77
25 Tue March 2025 5.353.20 0.86
24 Mon March 2025 7.052.25 0.89
21 Fri March 2025 5.652.90 0.82

IndianOil IOC Option strike: 127.50

Date CE PE PCR
26 Wed March 2025 5.652.90 0.99
25 Tue March 2025 6.952.30 0.97
24 Mon March 2025 8.851.60 0.81
21 Fri March 2025 7.402.10 0.56

IndianOil IOC Option strike: 125.00

Date CE PE PCR
26 Wed March 2025 7.402.05 1.91
25 Tue March 2025 8.801.65 1.91
24 Mon March 2025 10.951.20 1.61
21 Fri March 2025 9.051.45 1.62

IndianOil IOC Option strike: 122.50

Date CE PE PCR
26 Wed March 2025 9.251.45 5.03
25 Tue March 2025 10.701.20 10.75
24 Mon March 2025 13.050.85 28.5
21 Fri March 2025 12.751.05 111

IndianOil IOC Option strike: 120.00

Date CE PE PCR
26 Wed March 2025 11.201.05 2.93
25 Tue March 2025 12.850.85 3
24 Mon March 2025 15.700.70 3.01
21 Fri March 2025 13.650.80 3.13

IndianOil IOC Option strike: 115.00

Date CE PE PCR
26 Wed March 2025 15.850.55 7.34
25 Tue March 2025 17.600.45 12.38
24 Mon March 2025 20.000.40 10.53
21 Fri March 2025 12.700.45 19.88

IndianOil IOC Option strike: 112.50

Date CE PE PCR
26 Wed March 2025 5.300.40 4
25 Tue March 2025 5.301.00 4.33
24 Mon March 2025 5.301.00 4.33
21 Fri March 2025 5.301.00 4.33

IndianOil IOC Option strike: 110.00

Date CE PE PCR
26 Wed March 2025 20.400.30 9.2
25 Tue March 2025 23.400.25 9.79
24 Mon March 2025 22.500.25 16
21 Fri March 2025 22.500.30 14.82

IndianOil IOC Option strike: 100.00

Date CE PE PCR
26 Wed March 2025 33.050.15 12.8
25 Tue March 2025 33.050.10 11
24 Mon March 2025 31.250.15 13
21 Fri March 2025 31.250.15 13
Back to top | Use Dark Theme