IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 129.44 and 131.87
Daily Target 1 | 127.51 |
Daily Target 2 | 128.94 |
Daily Target 3 | 129.94333333333 |
Daily Target 4 | 131.37 |
Daily Target 5 | 132.37 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 130.36 (0.98%) | 129.05 | 128.52 - 130.95 | 0.8372 times | Wed 26 March 2025 | 129.09 (-1.48%) | 130.90 | 128.90 - 133.30 | 1.0435 times | Tue 25 March 2025 | 131.03 (-1.98%) | 134.00 | 130.45 - 134.23 | 0.7888 times | Mon 24 March 2025 | 133.67 (1.64%) | 133.00 | 131.37 - 134.33 | 0.8897 times | Fri 21 March 2025 | 131.51 (1.78%) | 129.26 | 128.75 - 133.45 | 2.7349 times | Thu 20 March 2025 | 129.21 (1.14%) | 128.40 | 127.42 - 131.00 | 0.8886 times | Wed 19 March 2025 | 127.75 (2.08%) | 125.31 | 125.31 - 127.90 | 0.7182 times | Tue 18 March 2025 | 125.15 (0.84%) | 124.50 | 123.68 - 125.50 | 0.5696 times | Mon 17 March 2025 | 124.11 (-1.24%) | 125.43 | 123.15 - 126.00 | 0.8362 times | Thu 13 March 2025 | 125.67 (0.3%) | 125.00 | 124.33 - 126.47 | 0.6933 times | Wed 12 March 2025 | 125.29 (0.38%) | 125.00 | 124.18 - 127.80 | 0.897 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 126.54 and 132.35
Weekly Target 1 | 125.26 |
Weekly Target 2 | 127.81 |
Weekly Target 3 | 131.07 |
Weekly Target 4 | 133.62 |
Weekly Target 5 | 136.88 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 130.36 (-0.87%) | 133.00 | 128.52 - 134.33 | 0.8456 times | Fri 21 March 2025 | 131.51 (4.65%) | 125.43 | 123.15 - 133.45 | 1.3655 times | Thu 13 March 2025 | 125.67 (0.66%) | 124.00 | 120.34 - 127.80 | 0.8442 times | Fri 07 March 2025 | 124.84 (10%) | 114.70 | 110.72 - 126.88 | 1.313 times | Fri 28 February 2025 | 113.49 (-6.46%) | 120.25 | 112.92 - 121.31 | 0.7756 times | Fri 21 February 2025 | 121.33 (3.48%) | 117.25 | 114.40 - 123.71 | 0.7561 times | Fri 14 February 2025 | 117.25 (-6.28%) | 125.00 | 116.00 - 126.62 | 0.9777 times | Fri 07 February 2025 | 125.11 (-2.63%) | 124.11 | 120.10 - 128.48 | 1.0689 times | Fri 31 January 2025 | 128.49 (0.18%) | 127.97 | 121.84 - 128.85 | 1.1847 times | Fri 24 January 2025 | 128.26 (0.15%) | 128.85 | 126.81 - 133.66 | 0.8687 times | Fri 17 January 2025 | 128.07 (4.98%) | 128.03 | 121.16 - 128.87 | 1.4478 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 120.54 and 144.15
Monthly Target 1 | 101.53 |
Monthly Target 2 | 115.94 |
Monthly Target 3 | 125.13666666667 |
Monthly Target 4 | 139.55 |
Monthly Target 5 | 148.75 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 130.36 (14.86%) | 114.70 | 110.72 - 134.33 | 0.7152 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.5859 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 0.8953 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.811 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.7679 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 0.9896 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.0518 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 1.0201 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.8684 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.2948 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.2724 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.46 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 131.13 |
12 day DMA | 128.14 |
20 day DMA | 124.73 |
35 day DMA | 123.26 |
50 day DMA | 124.35 |
100 day DMA | 130.72 |
150 day DMA | 142.62 |
200 day DMA | 149.59 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.11 | 129.99 | 130.44 |
12 day EMA | 128.22 | 127.83 | 127.6 |
20 day EMA | 126.59 | 126.19 | 125.88 |
35 day EMA | 125.71 | 125.44 | 125.22 |
50 day EMA | 125.2 | 124.99 | 124.82 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.13 | 130.9 | 130.63 |
12 day SMA | 128.14 | 127.41 | 127.05 |
20 day SMA | 124.73 | 124.15 | 123.71 |
35 day SMA | 123.26 | 123.09 | 122.86 |
50 day SMA | 124.35 | 124.28 | 124.14 |
100 day SMA | 130.72 | 130.8 | 130.96 |
150 day SMA | 142.62 | 142.9 | 143.2 |
200 day SMA | 149.59 | 149.78 | 149.99 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 130.15 | 131.87 | 130.00 to 134.15 | 1.79 times |
25 Tue | 132.10 | 134.80 | 131.50 to 135.16 | 1.42 times |
24 Mon | 134.82 | 133.48 | 132.31 to 135.39 | 0.91 times |
21 Fri | 132.73 | 130.43 | 130.00 to 134.51 | 0.55 times |
20 Thu | 130.35 | 129.52 | 128.41 to 132.20 | 0.33 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 131.07 | 133.70 | 130.87 to 134.86 | 1.36 times |
25 Tue | 132.99 | 134.77 | 132.40 to 135.08 | 1.16 times |
24 Mon | 135.69 | 134.50 | 133.50 to 136.08 | 0.95 times |
21 Fri | 133.37 | 131.06 | 131.06 to 135.39 | 0.84 times |
20 Thu | 131.18 | 130.24 | 129.22 to 132.90 | 0.68 times |
Option chain for Indian Oil IOC 24 Thu April 2025 expiry
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.15 | 21.75 | 1.53 |
25 Tue March 2025 | 0.20 | 22.50 | 1.09 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.30 | 19.65 | 1.32 |
25 Tue March 2025 | 0.40 | 17.85 | 1.37 |
24 Mon March 2025 | 0.55 | 15.45 | 1.26 |
21 Fri March 2025 | 0.45 | 17.30 | 1.16 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.35 | 15.05 | 0.09 |
25 Tue March 2025 | 0.50 | 15.55 | 0.1 |
24 Mon March 2025 | 0.70 | 13.25 | 0.11 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.55 | 14.95 | 0.15 |
25 Tue March 2025 | 0.75 | 13.30 | 0.15 |
24 Mon March 2025 | 1.05 | 11.00 | 0.13 |
21 Fri March 2025 | 0.75 | 12.00 | 0.05 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
26 Wed March 2025 | 0.80 | 12.95 | 0.45 |
25 Tue March 2025 | 1.05 | 11.40 | 0.64 |
24 Mon March 2025 | 1.45 | 8.95 | 0.43 |
21 Fri March 2025 | 1.20 | 10.00 | 0.06 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.15 | 10.70 | 0.23 |
25 Tue March 2025 | 1.50 | 9.25 | 0.22 |
24 Mon March 2025 | 2.10 | 7.20 | 0.2 |
21 Fri March 2025 | 1.60 | 8.35 | 0.15 |
IndianOil IOC Option strike: 137.50
Date | CE | PE | PCR |
26 Wed March 2025 | 1.60 | 8.70 | 0.17 |
25 Tue March 2025 | 2.10 | 7.45 | 0.13 |
24 Mon March 2025 | 2.95 | 5.55 | 0.06 |
21 Fri March 2025 | 2.50 | 6.00 | 0.05 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.25 | 6.95 | 0.48 |
25 Tue March 2025 | 2.95 | 5.75 | 0.51 |
24 Mon March 2025 | 4.05 | 4.20 | 0.58 |
21 Fri March 2025 | 3.10 | 5.15 | 0.48 |
IndianOil IOC Option strike: 132.50
Date | CE | PE | PCR |
26 Wed March 2025 | 3.20 | 5.30 | 0.47 |
25 Tue March 2025 | 4.00 | 4.35 | 0.51 |
24 Mon March 2025 | 5.45 | 3.10 | 0.71 |
21 Fri March 2025 | 4.20 | 3.85 | 0.47 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.30 | 4.00 | 0.77 |
25 Tue March 2025 | 5.35 | 3.20 | 0.86 |
24 Mon March 2025 | 7.05 | 2.25 | 0.89 |
21 Fri March 2025 | 5.65 | 2.90 | 0.82 |
IndianOil IOC Option strike: 127.50
Date | CE | PE | PCR |
26 Wed March 2025 | 5.65 | 2.90 | 0.99 |
25 Tue March 2025 | 6.95 | 2.30 | 0.97 |
24 Mon March 2025 | 8.85 | 1.60 | 0.81 |
21 Fri March 2025 | 7.40 | 2.10 | 0.56 |
IndianOil IOC Option strike: 125.00
Date | CE | PE | PCR |
26 Wed March 2025 | 7.40 | 2.05 | 1.91 |
25 Tue March 2025 | 8.80 | 1.65 | 1.91 |
24 Mon March 2025 | 10.95 | 1.20 | 1.61 |
21 Fri March 2025 | 9.05 | 1.45 | 1.62 |
IndianOil IOC Option strike: 122.50
Date | CE | PE | PCR |
26 Wed March 2025 | 9.25 | 1.45 | 5.03 |
25 Tue March 2025 | 10.70 | 1.20 | 10.75 |
24 Mon March 2025 | 13.05 | 0.85 | 28.5 |
21 Fri March 2025 | 12.75 | 1.05 | 111 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
26 Wed March 2025 | 11.20 | 1.05 | 2.93 |
25 Tue March 2025 | 12.85 | 0.85 | 3 |
24 Mon March 2025 | 15.70 | 0.70 | 3.01 |
21 Fri March 2025 | 13.65 | 0.80 | 3.13 |
IndianOil IOC Option strike: 115.00
Date | CE | PE | PCR |
26 Wed March 2025 | 15.85 | 0.55 | 7.34 |
25 Tue March 2025 | 17.60 | 0.45 | 12.38 |
24 Mon March 2025 | 20.00 | 0.40 | 10.53 |
21 Fri March 2025 | 12.70 | 0.45 | 19.88 |
IndianOil IOC Option strike: 112.50
Date | CE | PE | PCR |
26 Wed March 2025 | 5.30 | 0.40 | 4 |
25 Tue March 2025 | 5.30 | 1.00 | 4.33 |
24 Mon March 2025 | 5.30 | 1.00 | 4.33 |
21 Fri March 2025 | 5.30 | 1.00 | 4.33 |
IndianOil IOC Option strike: 110.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.40 | 0.30 | 9.2 |
25 Tue March 2025 | 23.40 | 0.25 | 9.79 |
24 Mon March 2025 | 22.50 | 0.25 | 16 |
21 Fri March 2025 | 22.50 | 0.30 | 14.82 |
IndianOil IOC Option strike: 100.00
Date | CE | PE | PCR |
26 Wed March 2025 | 33.05 | 0.15 | 12.8 |
25 Tue March 2025 | 33.05 | 0.10 | 11 |
24 Mon March 2025 | 31.25 | 0.15 | 13 |
21 Fri March 2025 | 31.25 | 0.15 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.