IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 143.15 and 145.03
| Daily Target 1 | 141.62 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 143.49666666667 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 145.38 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 143.99 (0.97%) | 142.74 | 142.31 - 144.19 | 1.2926 times | Fri 12 September 2025 | 142.61 (-0.92%) | 144.98 | 142.42 - 145.20 | 1.4261 times | Thu 11 September 2025 | 143.93 (1.98%) | 141.05 | 140.87 - 145.39 | 2.3815 times | Wed 10 September 2025 | 141.14 (0.14%) | 141.26 | 140.81 - 141.71 | 0.6816 times | Tue 09 September 2025 | 140.94 (0.03%) | 141.14 | 140.50 - 142.10 | 0.5762 times | Mon 08 September 2025 | 140.90 (0.9%) | 140.00 | 140.00 - 141.89 | 0.8031 times | Fri 05 September 2025 | 139.65 (-0.02%) | 139.45 | 138.47 - 140.70 | 0.7183 times | Thu 04 September 2025 | 139.68 (-0.58%) | 141.18 | 139.35 - 141.70 | 0.7554 times | Wed 03 September 2025 | 140.49 (0.62%) | 139.60 | 139.51 - 141.40 | 0.7766 times | Tue 02 September 2025 | 139.62 (0.04%) | 139.56 | 139.10 - 140.66 | 0.5885 times | Mon 01 September 2025 | 139.56 (2.15%) | 137.00 | 136.76 - 139.74 | 0.9869 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 143.15 and 145.03
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 143.49666666667 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 143.99 (0.97%) | 142.74 | 142.31 - 144.19 | 0.2321 times | Fri 12 September 2025 | 142.61 (2.12%) | 140.00 | 140.00 - 145.39 | 1.0539 times | Fri 05 September 2025 | 139.65 (2.22%) | 137.00 | 136.76 - 141.70 | 0.687 times | Fri 29 August 2025 | 136.62 (-2.38%) | 139.95 | 136.46 - 140.42 | 1.0848 times | Fri 22 August 2025 | 139.95 (-0.13%) | 142.00 | 138.80 - 142.90 | 1.1618 times | Thu 14 August 2025 | 140.13 (0.16%) | 141.60 | 139.35 - 143.85 | 1.1541 times | Fri 08 August 2025 | 139.91 (-0.79%) | 141.72 | 139.31 - 143.28 | 1.2715 times | Fri 01 August 2025 | 141.03 (-4.04%) | 146.96 | 140.66 - 150.19 | 1.1534 times | Fri 25 July 2025 | 146.96 (-2.07%) | 149.52 | 146.58 - 152.75 | 1.1817 times | Fri 18 July 2025 | 150.06 (-0.39%) | 150.65 | 148.60 - 152.68 | 1.0197 times | Fri 11 July 2025 | 150.65 (-0.64%) | 152.02 | 150.00 - 155.00 | 2.2188 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 140.38 and 149.01
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 138.7 |
| Monthly Target 3 | 142.04666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 143.99 (5.39%) | 137.00 | 136.76 - 145.39 | 0.2681 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6697 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9098 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2541 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.231 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0791 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1755 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9141 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.2797 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.2189 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 1.198 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 140.76 |
| 20 day DMA | 140.58 |
| 35 day DMA | 141.83 |
| 50 day DMA | 144.75 |
| 100 day DMA | 143.62 |
| 150 day DMA | 137.77 |
| 200 day DMA | 136.9 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.68 | 142.02 | 141.72 |
| 12 day EMA | 141.6 | 141.16 | 140.9 |
| 20 day EMA | 141.57 | 141.32 | 141.18 |
| 35 day EMA | 142.98 | 142.92 | 142.94 |
| 50 day EMA | 144.76 | 144.79 | 144.88 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 141.9 | 141.31 |
| 12 day SMA | 140.76 | 140.3 | 140 |
| 20 day SMA | 140.58 | 140.39 | 140.38 |
| 35 day SMA | 141.83 | 142.03 | 142.31 |
| 50 day SMA | 144.75 | 144.83 | 144.93 |
| 100 day SMA | 143.62 | 143.56 | 143.52 |
| 150 day SMA | 137.77 | 137.64 | 137.5 |
| 200 day SMA | 136.9 | 136.86 | 136.81 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 143.29 | 145.50 | 143.06 to 145.50 | 1 times |
| 11 Thu | 144.60 | 141.89 | 141.89 to 146.17 | 1.01 times |
| 10 Wed | 141.85 | 141.52 | 141.40 to 142.42 | 1.01 times |
| 09 Tue | 141.32 | 141.95 | 140.89 to 142.85 | 1 times |
| 08 Mon | 141.66 | 140.43 | 140.40 to 142.55 | 0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 143.98 | 146.25 | 143.80 to 146.25 | 1.47 times |
| 11 Thu | 145.29 | 143.04 | 143.01 to 146.75 | 1.19 times |
| 10 Wed | 142.63 | 142.42 | 142.24 to 143.05 | 0.8 times |
| 09 Tue | 142.11 | 142.44 | 141.67 to 143.20 | 0.78 times |
| 08 Mon | 142.31 | 141.73 | 141.73 to 143.20 | 0.76 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 144.62 | 146.11 | 144.40 to 146.20 | 1.5 times |
| 11 Thu | 145.75 | 143.59 | 143.59 to 147.26 | 1.2 times |
| 10 Wed | 143.00 | 142.98 | 142.63 to 143.50 | 0.81 times |
| 09 Tue | 142.55 | 142.97 | 142.31 to 143.63 | 0.76 times |
| 08 Mon | 142.93 | 141.98 | 141.98 to 143.61 | 0.72 times |
Option chain for Indian Oil IOC 30 Tue September 2025 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.05 | 20.60 | 4.29 |
| 11 Thu September 2025 | 0.05 | 20.60 | 4.29 |
| 10 Wed September 2025 | 0.05 | 25.20 | 4.33 |
| 09 Tue September 2025 | 0.05 | 25.20 | 4.44 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.10 | 15.30 | 0.11 |
| 11 Thu September 2025 | 0.15 | 15.30 | 0.1 |
| 10 Wed September 2025 | 0.10 | 18.00 | 0.11 |
| 09 Tue September 2025 | 0.10 | 19.00 | 0.12 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.15 | 13.25 | 0.32 |
| 11 Thu September 2025 | 0.20 | 15.20 | 0.23 |
| 10 Wed September 2025 | 0.10 | 15.20 | 0.25 |
| 09 Tue September 2025 | 0.15 | 16.00 | 0.27 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.20 | 10.50 | 1.12 |
| 11 Thu September 2025 | 0.25 | 10.50 | 1.34 |
| 10 Wed September 2025 | 0.10 | 12.95 | 1.64 |
| 09 Tue September 2025 | 0.15 | 12.95 | 1.66 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.40 | 9.35 | 0.11 |
| 11 Thu September 2025 | 0.45 | 8.25 | 0.07 |
| 10 Wed September 2025 | 0.25 | 10.65 | 0.1 |
| 09 Tue September 2025 | 0.30 | 10.65 | 0.08 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.30 | 8.65 | 0.11 |
| 11 Thu September 2025 | 0.45 | 7.75 | 0.14 |
| 10 Wed September 2025 | 0.25 | 10.30 | 0.17 |
| 09 Tue September 2025 | 0.25 | 11.10 | 0.22 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.50 | 7.20 | 0.13 |
| 11 Thu September 2025 | 0.75 | 6.00 | 0.12 |
| 10 Wed September 2025 | 0.40 | 8.50 | 0.17 |
| 09 Tue September 2025 | 0.40 | 9.05 | 0.19 |
IndianOil IOC Option strike: 149.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.50 | 6.65 | 0.17 |
| 11 Thu September 2025 | 0.85 | 5.65 | 0.21 |
| 10 Wed September 2025 | 0.35 | 8.00 | 0.41 |
| 09 Tue September 2025 | 0.40 | 8.40 | 0.45 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.90 | 5.00 | 0.18 |
| 11 Thu September 2025 | 1.35 | 4.15 | 0.18 |
| 10 Wed September 2025 | 0.65 | 6.15 | 0.1 |
| 09 Tue September 2025 | 0.70 | 6.85 | 0.1 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.00 | 4.60 | 0.69 |
| 11 Thu September 2025 | 1.50 | 3.80 | 0.68 |
| 10 Wed September 2025 | 0.70 | 5.85 | 0.83 |
| 09 Tue September 2025 | 0.75 | 6.30 | 0.86 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.60 | 3.20 | 0.61 |
| 11 Thu September 2025 | 2.30 | 2.65 | 0.65 |
| 10 Wed September 2025 | 1.20 | 4.30 | 0.33 |
| 09 Tue September 2025 | 1.20 | 4.80 | 0.35 |
IndianOil IOC Option strike: 144.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.80 | 2.90 | 0.45 |
| 11 Thu September 2025 | 2.55 | 2.40 | 0.52 |
| 10 Wed September 2025 | 1.35 | 3.95 | 0.2 |
| 09 Tue September 2025 | 1.35 | 4.45 | 0.23 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.80 | 1.95 | 0.71 |
| 11 Thu September 2025 | 3.75 | 1.60 | 0.62 |
| 10 Wed September 2025 | 2.15 | 2.70 | 0.3 |
| 09 Tue September 2025 | 2.05 | 3.30 | 0.33 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3.10 | 1.70 | 0.59 |
| 11 Thu September 2025 | 4.10 | 1.45 | 0.63 |
| 10 Wed September 2025 | 2.35 | 2.45 | 0.33 |
| 09 Tue September 2025 | 2.25 | 2.95 | 0.38 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4.50 | 1.05 | 1 |
| 11 Thu September 2025 | 5.60 | 0.95 | 1.1 |
| 10 Wed September 2025 | 3.50 | 1.60 | 0.78 |
| 09 Tue September 2025 | 3.35 | 1.95 | 0.77 |
IndianOil IOC Option strike: 139.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4.90 | 0.95 | 1.18 |
| 11 Thu September 2025 | 6.00 | 0.85 | 1.18 |
| 10 Wed September 2025 | 3.80 | 1.40 | 0.9 |
| 09 Tue September 2025 | 3.60 | 1.75 | 0.91 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6.50 | 0.65 | 1.7 |
| 11 Thu September 2025 | 7.70 | 0.55 | 1.86 |
| 10 Wed September 2025 | 5.25 | 0.85 | 1.85 |
| 09 Tue September 2025 | 4.95 | 1.15 | 1.86 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6.90 | 0.55 | 3.38 |
| 11 Thu September 2025 | 8.20 | 0.50 | 3.51 |
| 10 Wed September 2025 | 5.90 | 0.75 | 2.76 |
| 09 Tue September 2025 | 5.45 | 1.05 | 2.8 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 8.75 | 0.35 | 3.51 |
| 11 Thu September 2025 | 9.65 | 0.35 | 3.32 |
| 10 Wed September 2025 | 7.35 | 0.45 | 3.5 |
| 09 Tue September 2025 | 7.10 | 0.70 | 3.32 |
IndianOil IOC Option strike: 134.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 9.40 | 0.30 | 2.18 |
| 11 Thu September 2025 | 10.40 | 0.25 | 2.04 |
| 10 Wed September 2025 | 7.80 | 0.40 | 2.89 |
| 09 Tue September 2025 | 7.35 | 0.55 | 3 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 9.60 | 0.25 | 2.97 |
| 11 Thu September 2025 | 9.60 | 0.20 | 2.74 |
| 10 Wed September 2025 | 9.60 | 0.35 | 2.74 |
| 09 Tue September 2025 | 9.20 | 0.35 | 2.91 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 12.50 | 0.20 | 5.04 |
| 11 Thu September 2025 | 12.50 | 0.20 | 5.12 |
| 10 Wed September 2025 | 9.60 | 0.30 | 5.58 |
| 09 Tue September 2025 | 9.60 | 0.35 | 5.69 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15.05 | 0.15 | 5.51 |
| 11 Thu September 2025 | 15.05 | 0.15 | 5.73 |
| 10 Wed September 2025 | 11.60 | 0.20 | 4.95 |
| 09 Tue September 2025 | 11.60 | 0.25 | 5.04 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 12.60 | 0.10 | 1.8 |
| 11 Thu September 2025 | 12.60 | 0.10 | 1.8 |
| 10 Wed September 2025 | 12.60 | 0.10 | 1.7 |
| 09 Tue September 2025 | 12.60 | 0.20 | 1.7 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 13.45 | 0.10 | 2.83 |
| 11 Thu September 2025 | 13.45 | 0.10 | 3.72 |
| 10 Wed September 2025 | 13.45 | 0.10 | 3.94 |
| 09 Tue September 2025 | 13.45 | 0.10 | 3.89 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15.55 | 0.10 | 58 |
| 11 Thu September 2025 | 15.55 | 0.05 | 66 |
| 10 Wed September 2025 | 15.55 | 0.05 | 66.5 |
| 09 Tue September 2025 | 15.55 | 0.10 | 66.5 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15.70 | 0.05 | 9.67 |
| 11 Thu September 2025 | 15.70 | 0.10 | 9.67 |
| 10 Wed September 2025 | 15.70 | 0.10 | 9.67 |
| 09 Tue September 2025 | 15.70 | 0.10 | 9.67 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 23.00 | 0.05 | 0.47 |
| 11 Thu September 2025 | 23.00 | 0.05 | 0.47 |
| 10 Wed September 2025 | 21.80 | 0.05 | 0.51 |
| 09 Tue September 2025 | 21.05 | 0.05 | 0.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.