Warning: Undefined array key "133.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 159.74 and 167.49

Daily Target 1157.97
Daily Target 2161.51
Daily Target 3165.72333333333
Daily Target 4169.26
Daily Target 5173.47

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 19 September 2024 165.04 (-2.02%) 168.89 162.19 - 169.94 1.1301 times
Wed 18 September 2024 168.45 (-1.21%) 170.60 167.60 - 171.06 0.6315 times
Tue 17 September 2024 170.51 (-0.76%) 171.32 170.05 - 171.95 0.3778 times
Mon 16 September 2024 171.82 (-0.79%) 173.80 171.59 - 174.11 0.4999 times
Fri 13 September 2024 173.19 (-0.04%) 173.25 172.45 - 176.00 0.8866 times
Thu 12 September 2024 173.26 (2.07%) 171.49 170.07 - 173.70 1.0814 times
Wed 11 September 2024 169.74 (-3.31%) 176.99 169.09 - 177.89 1.7503 times
Tue 10 September 2024 175.55 (0.12%) 176.11 174.55 - 176.74 0.8757 times
Mon 09 September 2024 175.34 (-0.74%) 175.50 173.65 - 177.21 0.8902 times
Fri 06 September 2024 176.64 (-2.59%) 181.09 174.70 - 181.29 1.8765 times
Thu 05 September 2024 181.34 (2.43%) 178.65 177.91 - 184.00 2.7175 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 157.66 and 169.58

Weekly Target 1155.19
Weekly Target 2160.12
Weekly Target 3167.11333333333
Weekly Target 4172.04
Weekly Target 5179.03

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 19 September 2024 165.04 (-4.71%) 173.80 162.19 - 174.11 0.7037 times
Fri 13 September 2024 173.19 (-1.95%) 175.50 169.09 - 177.89 1.4622 times
Fri 06 September 2024 176.64 (-0.19%) 179.25 174.70 - 184.00 2.2096 times
Fri 30 August 2024 176.97 (0.07%) 173.89 173.16 - 178.78 0.6853 times
Thu 29 August 2024 176.84 (0%) 173.89 173.16 - 177.30 0.3355 times
Thu 29 August 2024 176.84 (2.14%) 174.00 171.75 - 177.30 0.8775 times
Fri 23 August 2024 173.13 (-0.44%) 173.00 172.11 - 175.49 0.6477 times
Wed 21 August 2024 173.89 (4.02%) 170.00 169.32 - 174.85 0.669 times
Fri 16 August 2024 167.17 (-1.14%) 168.00 163.01 - 171.00 0.8346 times
Fri 09 August 2024 169.09 (-4.63%) 172.00 166.28 - 174.88 1.5747 times
Fri 02 August 2024 177.29 (0.42%) 178.00 174.64 - 185.97 3.2136 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 152.71 and 174.52

Monthly Target 1148.6
Monthly Target 2156.82
Monthly Target 3170.41
Monthly Target 4178.63
Monthly Target 5192.22

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 19 September 2024 165.04 (-6.74%) 179.25 162.19 - 184.00 0.4744 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.7005 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.2831 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.8892 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.8738 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8272 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9627 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 1.9586 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0418 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 0.9885 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.4088 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.74

Munafa value: 25 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.25 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 169.8
12 day DMA 173.16
20 day DMA 174.36
35 day DMA 172.58
50 day DMA 172.82
100 day DMA 169.39
150 day DMA 169.84
200 day DMA 163.24

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.98170.95172.2
12 day EMA171.65172.85173.65
20 day EMA172.57173.36173.88
35 day EMA172.9173.36173.65
50 day EMA172.34172.64172.81

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.8171.45171.7
12 day SMA173.16174.08174.94
20 day SMA174.36174.78175.02
35 day SMA172.58172.74173
50 day SMA172.82172.91172.88
100 day SMA169.39169.44169.49
150 day SMA169.84169.99170.13
200 day SMA163.24163.01162.76

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 168.65 170.89 167.91 to 171.30 0.97 times
17 Tue 170.80 171.78 170.23 to 172.35 0.99 times
16 Mon 172.32 173.06 171.83 to 174.06 0.99 times
13 Fri 173.21 173.41 172.65 to 176.40 1 times
12 Thu 173.42 170.50 170.18 to 173.87 1.04 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 169.79 172.00 169.09 to 172.25 1.36 times
17 Tue 171.92 173.04 171.40 to 173.37 1.11 times
16 Mon 173.44 175.16 173.05 to 175.16 0.96 times
13 Fri 174.42 174.12 173.90 to 177.56 0.84 times
12 Thu 174.75 173.31 171.31 to 175.08 0.73 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 170.53 172.70 170.00 to 172.87 1.19 times
17 Tue 172.64 173.29 172.07 to 173.53 1.04 times
16 Mon 174.10 175.50 173.95 to 175.50 0.96 times
13 Fri 174.80 174.79 174.31 to 177.90 0.91 times
12 Thu 175.19 173.94 171.94 to 175.48 0.9 times

Option chain for Indian Oil IOC 26 Thu September 2024 expiry

IndianOil IOC Option strike: 205.00

Date CE PE PCR
18 Wed September 2024 0.0521.20 0
17 Tue September 2024 0.1021.20 0
16 Mon September 2024 0.0521.20 0
13 Fri September 2024 0.1021.20 0

IndianOil IOC Option strike: 200.00

Date CE PE PCR
18 Wed September 2024 0.1031.10 0.03
17 Tue September 2024 0.1527.85 0.03
16 Mon September 2024 0.1527.85 0.03
13 Fri September 2024 0.2026.75 0.03

IndianOil IOC Option strike: 197.50

Date CE PE PCR
18 Wed September 2024 0.1023.60 0.15
17 Tue September 2024 0.1023.60 0.14
16 Mon September 2024 0.1523.60 0.14
13 Fri September 2024 0.2023.60 0.12

IndianOil IOC Option strike: 195.00

Date CE PE PCR
18 Wed September 2024 0.1526.25 0.07
17 Tue September 2024 0.1519.70 0.06
16 Mon September 2024 0.2019.70 0.05
13 Fri September 2024 0.2519.70 0.05

IndianOil IOC Option strike: 192.50

Date CE PE PCR
18 Wed September 2024 0.1522.05 0.08
17 Tue September 2024 0.2021.50 0.03
16 Mon September 2024 0.2019.20 0.03
13 Fri September 2024 0.3519.20 0.02

IndianOil IOC Option strike: 190.00

Date CE PE PCR
18 Wed September 2024 0.2019.90 0.14
17 Tue September 2024 0.2519.30 0.13
16 Mon September 2024 0.3017.85 0.13
13 Fri September 2024 0.4017.00 0.12

IndianOil IOC Option strike: 187.50

Date CE PE PCR
18 Wed September 2024 0.2516.00 0.65
17 Tue September 2024 0.2516.00 0.61
16 Mon September 2024 0.3515.40 0.64
13 Fri September 2024 0.5514.45 0.64

IndianOil IOC Option strike: 185.00

Date CE PE PCR
18 Wed September 2024 0.3016.80 0.25
17 Tue September 2024 0.3514.35 0.24
16 Mon September 2024 0.5013.00 0.23
13 Fri September 2024 0.7011.95 0.23

IndianOil IOC Option strike: 182.50

Date CE PE PCR
18 Wed September 2024 0.3514.60 0.3
17 Tue September 2024 0.4511.90 0.31
16 Mon September 2024 0.6510.60 0.29
13 Fri September 2024 0.9510.10 0.31

IndianOil IOC Option strike: 180.00

Date CE PE PCR
18 Wed September 2024 0.4511.70 0.33
17 Tue September 2024 0.659.75 0.33
16 Mon September 2024 0.958.50 0.32
13 Fri September 2024 1.308.00 0.32

IndianOil IOC Option strike: 177.50

Date CE PE PCR
18 Wed September 2024 0.659.45 0.54
17 Tue September 2024 0.906.75 0.6
16 Mon September 2024 1.356.35 0.65
13 Fri September 2024 1.806.00 0.68

IndianOil IOC Option strike: 175.00

Date CE PE PCR
18 Wed September 2024 0.907.20 0.52
17 Tue September 2024 1.355.40 0.56
16 Mon September 2024 2.004.55 0.61
13 Fri September 2024 2.604.35 0.66

IndianOil IOC Option strike: 172.50

Date CE PE PCR
18 Wed September 2024 1.355.15 0.74
17 Tue September 2024 2.103.70 1.02
16 Mon September 2024 3.003.05 1.32
13 Fri September 2024 3.702.90 1.74

IndianOil IOC Option strike: 170.00

Date CE PE PCR
18 Wed September 2024 2.103.40 1.05
17 Tue September 2024 3.252.35 1.33
16 Mon September 2024 4.401.95 1.77
13 Fri September 2024 5.151.85 1.78

IndianOil IOC Option strike: 167.50

Date CE PE PCR
18 Wed September 2024 3.252.05 2.43
17 Tue September 2024 4.851.40 4.49
16 Mon September 2024 6.151.20 5.27
13 Fri September 2024 7.051.20 4.69

IndianOil IOC Option strike: 165.00

Date CE PE PCR
18 Wed September 2024 4.901.20 4.79
17 Tue September 2024 6.750.85 6.19
16 Mon September 2024 8.150.80 4.7
13 Fri September 2024 9.000.80 4.37

IndianOil IOC Option strike: 163.00

Date CE PE PCR
18 Wed September 2024 6.250.80 8.5
17 Tue September 2024 8.400.60 11.5
16 Mon September 2024 10.350.55 12.45
13 Fri September 2024 10.800.55 12.25

IndianOil IOC Option strike: 162.50

Date CE PE PCR
18 Wed September 2024 6.750.70 27.8
17 Tue September 2024 9.600.55 34.75
16 Mon September 2024 10.250.50 50.17
13 Fri September 2024 11.150.50 62.8

IndianOil IOC Option strike: 160.00

Date CE PE PCR
18 Wed September 2024 9.150.45 8.42
17 Tue September 2024 11.300.40 8.09
16 Mon September 2024 12.700.40 8.25
13 Fri September 2024 13.550.40 10.03

IndianOil IOC Option strike: 157.50

Date CE PE PCR
18 Wed September 2024 11.400.25 64.8
17 Tue September 2024 13.750.25 42.5
16 Mon September 2024 15.350.20 42.13
13 Fri September 2024 15.350.25 42.88

IndianOil IOC Option strike: 155.00

Date CE PE PCR
18 Wed September 2024 16.050.20 49.33
17 Tue September 2024 16.050.20 55
16 Mon September 2024 16.950.20 65.2
13 Fri September 2024 16.950.25 65.2

IndianOil IOC Option strike: 150.00

Date CE PE PCR
18 Wed September 2024 18.600.15 26.36
17 Tue September 2024 23.000.15 25.47
16 Mon September 2024 23.000.15 25.27
13 Fri September 2024 23.000.20 23.27

IndianOil IOC Option strike: 140.00

Date CE PE PCR
18 Wed September 2024 42.650.10 18
17 Tue September 2024 42.650.05 18.29
16 Mon September 2024 42.650.05 18.57
13 Fri September 2024 42.650.05 17
Back to top | Use Dark Theme