Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.36 and 132.37

Daily Target 1128.79
Daily Target 2129.93
Daily Target 3131.79666666667
Daily Target 4132.94
Daily Target 5134.81

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 21 January 2025 131.08 (0.44%) 131.70 130.65 - 133.66 1.1445 times
Mon 20 January 2025 130.50 (1.9%) 128.85 126.81 - 131.18 0.4649 times
Fri 17 January 2025 128.07 (0.76%) 127.00 126.30 - 128.49 1.3898 times
Thu 16 January 2025 127.10 (0.12%) 127.95 126.55 - 128.27 0.6686 times
Wed 15 January 2025 126.95 (0.25%) 128.26 126.22 - 128.87 0.6476 times
Tue 14 January 2025 126.63 (3.8%) 123.00 122.72 - 127.20 0.984 times
Mon 13 January 2025 121.99 (0%) 128.03 121.16 - 128.39 1.7101 times
Mon 13 January 2025 121.99 (-6.36%) 128.03 121.16 - 128.39 1.7101 times
Fri 10 January 2025 130.28 (-1.45%) 132.20 129.75 - 133.00 0.731 times
Thu 09 January 2025 132.20 (-1.78%) 134.64 132.00 - 134.80 0.5495 times
Wed 08 January 2025 134.60 (0.2%) 134.15 133.09 - 135.50 0.805 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 128.95 and 135.8

Weekly Target 1123.67
Weekly Target 2127.37
Weekly Target 3130.51666666667
Weekly Target 4134.22
Weekly Target 5137.37

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 21 January 2025 131.08 (2.35%) 128.85 126.81 - 133.66 0.4903 times
Fri 17 January 2025 128.07 (4.98%) 128.03 121.16 - 128.87 1.6453 times
Mon 13 January 2025 121.99 (-6.36%) 128.03 121.16 - 128.39 0.521 times
Fri 10 January 2025 130.28 (-5.69%) 138.14 129.75 - 138.48 1.2094 times
Fri 03 January 2025 138.14 (1.39%) 136.25 134.10 - 139.83 1.1492 times
Fri 27 December 2024 136.25 (-0.61%) 138.08 136.10 - 139.80 0.6035 times
Fri 20 December 2024 137.08 (0.27%) 139.15 133.54 - 141.65 0.8676 times
Wed 18 December 2024 136.71 (-5.22%) 144.32 136.33 - 144.95 0.625 times
Fri 13 December 2024 144.24 (1.61%) 141.96 140.87 - 145.10 1.5701 times
Fri 06 December 2024 141.96 (2.4%) 138.22 136.88 - 143.54 1.3184 times
Fri 29 November 2024 138.63 (4.54%) 135.77 135.18 - 141.10 1.3942 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 116.79 and 135.46

Monthly Target 1112.02
Monthly Target 2121.55
Monthly Target 3130.69
Monthly Target 4140.22
Monthly Target 5149.36

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 21 January 2025 131.08 (-3.91%) 135.80 121.16 - 139.83 0.5772 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.7434 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.7038 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 0.907 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 0.964 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.935 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.7125 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.1868 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.1663 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 1.104 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.2849 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 128.74
12 day DMA 128.81
20 day DMA 131.84
35 day DMA 135.51
50 day DMA 135.77
100 day DMA 149.37
150 day DMA 156.74
200 day DMA 159.12

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.27128.37127.3
12 day EMA129.72129.47129.28
20 day EMA131.29131.31131.39
35 day EMA133.32133.45133.62
50 day EMA135.59135.77135.98

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.74127.85126.15
12 day SMA128.81128.96129.6
20 day SMA131.84132.2132.57
35 day SMA135.51135.76136.01
50 day SMA135.77135.94136.14
100 day SMA149.37149.83150.3
150 day SMA156.74156.96157.2
200 day SMA159.12159.33159.52

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 131.13 131.00 130.66 to 133.86 1 times
20 Mon 130.65 129.43 126.88 to 131.33 1.02 times
17 Fri 128.52 127.34 126.72 to 128.93 1.02 times
16 Thu 127.57 127.79 126.89 to 128.25 0.99 times
15 Wed 127.16 128.65 126.32 to 129.30 0.97 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 131.80 131.88 131.35 to 134.38 1.26 times
20 Mon 131.28 129.10 127.47 to 131.90 1.07 times
17 Fri 129.07 127.55 127.37 to 129.46 0.99 times
16 Thu 128.16 128.36 127.55 to 128.80 0.86 times
15 Wed 127.98 129.40 127.00 to 129.87 0.81 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 132.30 133.00 132.15 to 135.00 1.22 times
20 Mon 131.98 129.50 129.00 to 132.40 1.08 times
17 Fri 129.72 129.28 128.11 to 130.45 0.98 times
16 Thu 128.75 129.55 128.27 to 129.55 0.88 times
15 Wed 128.44 130.00 127.70 to 130.47 0.85 times

Option chain for Indian Oil IOC 30 Thu January 2025 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 0.0537.80 0.96
20 Mon January 2025 0.0540.50 0.96
17 Fri January 2025 0.0542.50 0.96
16 Thu January 2025 0.0542.50 0.96
15 Wed January 2025 0.0543.55 1.08

IndianOil IOC Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 0.1034.10 0.28
20 Mon January 2025 0.0537.00 0.29
17 Fri January 2025 0.1037.00 0.29
16 Thu January 2025 0.0540.85 0.29
15 Wed January 2025 0.0540.85 0.28

IndianOil IOC Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 0.0523.40 0.06
20 Mon January 2025 0.0523.40 0.06
17 Fri January 2025 0.0523.40 0.06
16 Thu January 2025 0.0523.40 0.06
15 Wed January 2025 0.0523.40 0.05

IndianOil IOC Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 0.0528.75 0.29
20 Mon January 2025 0.0530.80 0.31
17 Fri January 2025 0.0531.25 0.32
16 Thu January 2025 0.1032.50 0.32
15 Wed January 2025 0.1034.15 0.33

IndianOil IOC Option strike: 157.50

Date CE PE PCR
21 Tue January 2025 0.0519.85 0.1
20 Mon January 2025 0.1019.85 0.1
17 Fri January 2025 0.0519.85 0.1
16 Thu January 2025 0.1019.85 0.1
15 Wed January 2025 0.1019.85 0.1

IndianOil IOC Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 0.1023.50 0.33
20 Mon January 2025 0.1026.00 0.32
17 Fri January 2025 0.0529.25 0.33
16 Thu January 2025 0.1029.25 0.32
15 Wed January 2025 0.1029.25 0.31

IndianOil IOC Option strike: 152.50

Date CE PE PCR
21 Tue January 2025 0.1527.00 0.09
20 Mon January 2025 0.1527.00 0.09
17 Fri January 2025 0.1027.00 0.09
16 Thu January 2025 0.1527.00 0.09
15 Wed January 2025 0.1527.00 0.09

IndianOil IOC Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 0.1519.25 0.38
20 Mon January 2025 0.1519.45 0.38
17 Fri January 2025 0.1521.35 0.4
16 Thu January 2025 0.1522.70 0.4
15 Wed January 2025 0.2023.50 0.42

IndianOil IOC Option strike: 147.50

Date CE PE PCR
21 Tue January 2025 0.2514.00 0.18
20 Mon January 2025 0.2021.00 0.19
17 Fri January 2025 0.2021.00 0.19
16 Thu January 2025 0.2021.00 0.19
15 Wed January 2025 0.2521.00 0.2

IndianOil IOC Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 0.2513.85 0.26
20 Mon January 2025 0.2514.50 0.26
17 Fri January 2025 0.2516.45 0.26
16 Thu January 2025 0.2517.15 0.25
15 Wed January 2025 0.2517.50 0.25

IndianOil IOC Option strike: 142.50

Date CE PE PCR
21 Tue January 2025 0.3511.55 0.25
20 Mon January 2025 0.3511.80 0.27
17 Fri January 2025 0.3015.00 0.26
16 Thu January 2025 0.3015.00 0.25
15 Wed January 2025 0.3015.00 0.26

IndianOil IOC Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 0.559.30 0.33
20 Mon January 2025 0.509.75 0.34
17 Fri January 2025 0.4011.85 0.32
16 Thu January 2025 0.4012.65 0.34
15 Wed January 2025 0.4513.30 0.34

IndianOil IOC Option strike: 137.50

Date CE PE PCR
21 Tue January 2025 0.857.15 0.36
20 Mon January 2025 0.757.50 0.31
17 Fri January 2025 0.609.40 0.3
16 Thu January 2025 0.5510.35 0.28
15 Wed January 2025 0.6011.00 0.28

IndianOil IOC Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 1.355.15 0.47
20 Mon January 2025 1.205.55 0.55
17 Fri January 2025 0.907.30 0.48
16 Thu January 2025 0.808.40 0.48
15 Wed January 2025 0.858.65 0.48

IndianOil IOC Option strike: 132.50

Date CE PE PCR
21 Tue January 2025 2.153.55 0.62
20 Mon January 2025 1.953.85 0.51
17 Fri January 2025 1.455.40 0.53
16 Thu January 2025 1.306.20 0.57
15 Wed January 2025 1.356.60 0.59

IndianOil IOC Option strike: 130.00

Date CE PE PCR
21 Tue January 2025 3.402.25 1.1
20 Mon January 2025 3.152.50 0.84
17 Fri January 2025 2.353.75 0.63
16 Thu January 2025 2.054.40 0.7
15 Wed January 2025 2.054.90 0.71

IndianOil IOC Option strike: 127.50

Date CE PE PCR
21 Tue January 2025 5.051.35 2.23
20 Mon January 2025 4.701.55 2.03
17 Fri January 2025 3.552.55 1.66
16 Thu January 2025 3.203.05 1.42
15 Wed January 2025 3.053.40 1.17

IndianOil IOC Option strike: 125.00

Date CE PE PCR
21 Tue January 2025 6.950.85 2.15
20 Mon January 2025 6.600.95 1.97
17 Fri January 2025 5.201.65 1.74
16 Thu January 2025 4.652.10 1.72
15 Wed January 2025 4.452.30 1.44

IndianOil IOC Option strike: 122.50

Date CE PE PCR
21 Tue January 2025 9.200.50 1.69
20 Mon January 2025 8.750.60 1.58
17 Fri January 2025 7.301.05 1.74
16 Thu January 2025 6.251.35 1.79
15 Wed January 2025 6.201.55 1.73

IndianOil IOC Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 11.500.35 5.54
20 Mon January 2025 11.150.40 5.42
17 Fri January 2025 9.200.70 4.88
16 Thu January 2025 8.350.90 4.2
15 Wed January 2025 8.201.00 4.08

IndianOil IOC Option strike: 117.50

Date CE PE PCR
21 Tue January 2025 13.350.20 3.62
20 Mon January 2025 13.350.30 4.66
17 Fri January 2025 11.400.50 4.84
16 Thu January 2025 10.200.60 6.4
15 Wed January 2025 10.400.65 6.31

IndianOil IOC Option strike: 115.00

Date CE PE PCR
21 Tue January 2025 14.450.15 27.1
20 Mon January 2025 14.450.15 29.52
17 Fri January 2025 12.950.35 27.61
16 Thu January 2025 12.850.40 25.63
15 Wed January 2025 12.600.45 24.76

IndianOil IOC Option strike: 112.50

Date CE PE PCR
21 Tue January 2025 15.250.05 5.67
20 Mon January 2025 15.250.10 6.56
17 Fri January 2025 15.250.20 10.33
16 Thu January 2025 15.250.30 10.33
15 Wed January 2025 14.950.35 19.6

IndianOil IOC Option strike: 110.00

Date CE PE PCR
21 Tue January 2025 19.500.10 58.5
20 Mon January 2025 19.500.15 60.8
17 Fri January 2025 18.000.20 61.9
16 Thu January 2025 18.900.20 60.3
15 Wed January 2025 18.900.25 59.7

IndianOil IOC Option strike: 100.00

Date CE PE PCR
21 Tue January 2025 28.200.10 1
20 Mon January 2025 28.200.10 1
17 Fri January 2025 28.200.10 0.67
16 Thu January 2025 27.300.10 0.5
15 Wed January 2025 27.300.10 0.5
Back to top | Use Dark Theme