Warning: Undefined array key "116.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 147.06 and 148.31

Daily Target 1146.79
Daily Target 2147.33
Daily Target 3148.04
Daily Target 4148.58
Daily Target 5149.29

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 03 July 2025 147.87 (-0.03%) 147.99 147.50 - 148.75 0.476 times
Wed 02 July 2025 147.91 (0.52%) 148.00 147.02 - 148.95 0.4686 times
Tue 01 July 2025 147.14 (0.12%) 146.51 146.19 - 148.20 0.5886 times
Mon 30 June 2025 146.96 (-0.18%) 147.26 146.42 - 149.50 0.6329 times
Fri 27 June 2025 147.22 (0.64%) 146.28 146.00 - 148.30 1.1409 times
Thu 26 June 2025 146.28 (3.03%) 142.10 142.01 - 146.95 1.4384 times
Wed 25 June 2025 141.98 (-0.6%) 143.31 141.67 - 144.00 0.9095 times
Tue 24 June 2025 142.84 (2.09%) 144.40 142.16 - 145.30 1.5097 times
Mon 23 June 2025 139.92 (0.92%) 137.00 136.40 - 140.17 0.8324 times
Fri 20 June 2025 138.65 (-0.01%) 138.29 137.00 - 139.16 2.003 times
Thu 19 June 2025 138.67 (-1.53%) 140.76 138.33 - 141.19 0.3534 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 147.03 and 150.34

Weekly Target 1144.54
Weekly Target 2146.21
Weekly Target 3147.85333333333
Weekly Target 4149.52
Weekly Target 5151.16

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 03 July 2025 147.87 (0.44%) 147.26 146.19 - 149.50 0.496 times
Fri 27 June 2025 147.22 (6.18%) 137.00 136.40 - 148.30 1.3351 times
Fri 20 June 2025 138.65 (-1.2%) 140.00 137.00 - 143.47 1.0052 times
Fri 13 June 2025 140.34 (-0.31%) 141.00 137.01 - 147.20 1.3703 times
Fri 06 June 2025 140.78 (-0.84%) 141.97 139.03 - 144.00 0.56 times
Fri 30 May 2025 141.97 (-1.45%) 144.06 141.21 - 144.83 0.7178 times
Fri 23 May 2025 144.06 (-0.46%) 145.00 140.55 - 145.82 0.5948 times
Fri 16 May 2025 144.72 (3.38%) 144.00 141.00 - 146.85 0.7856 times
Fri 09 May 2025 139.99 (-2.3%) 145.00 137.61 - 149.80 1.5285 times
Fri 02 May 2025 143.28 (6.41%) 133.81 133.65 - 144.09 1.6068 times
Fri 25 April 2025 134.65 (0.26%) 135.17 132.82 - 139.70 0.9315 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 147.03 and 149.79

Monthly Target 1144.91
Monthly Target 2146.39
Monthly Target 3147.67
Monthly Target 4149.15
Monthly Target 5150.43

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 03 July 2025 147.87 (0.62%) 146.51 146.19 - 148.95 0.0894 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.124 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.1033 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 0.9671 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.0535 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.8192 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.2519 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 1.1341 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 1.0737 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.3838 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.4707 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.66 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 147.42
12 day DMA 143.86
20 day DMA 143.23
35 day DMA 143.08
50 day DMA 142.5
100 day DMA 134.28
150 day DMA 134.16
200 day DMA 139.34

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.99146.55145.87
12 day EMA145.13144.63144.03
20 day EMA144.08143.68143.24
35 day EMA143.04142.76142.46
50 day EMA142.51142.29142.06

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42147.1145.92
12 day SMA143.86143.34142.83
20 day SMA143.23142.8142.43
35 day SMA143.08143142.87
50 day SMA142.5142.29142.1
100 day SMA134.28134.05133.78
150 day SMA134.16134.1134.03
200 day SMA139.34139.47139.6

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 148.34 148.99 148.03 to 149.62 1.02 times
02 Wed 148.51 148.93 147.87 to 149.68 1.01 times
01 Tue 148.07 147.67 147.11 to 149.13 1.01 times
30 Mon 147.90 148.41 147.37 to 150.47 0.99 times
27 Fri 148.12 147.73 146.94 to 149.40 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 149.13 149.56 148.88 to 150.40 1.14 times
02 Wed 149.36 149.77 148.85 to 150.00 1.06 times
01 Tue 148.83 149.03 148.11 to 149.90 1.01 times
30 Mon 148.69 149.40 148.28 to 151.20 0.94 times
27 Fri 149.00 148.48 147.80 to 150.27 0.86 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 150.15 150.25 149.90 to 151.20 1.79 times
02 Wed 150.19 150.50 149.72 to 150.80 1.03 times
01 Tue 149.75 149.84 149.00 to 150.40 0.94 times
30 Mon 149.60 150.60 149.50 to 151.91 0.78 times
27 Fri 149.80 150.50 149.73 to 150.86 0.46 times

Option chain for Indian Oil IOC 31 Thu July 2025 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
03 Thu July 2025 0.2522.00 0.01

IndianOil IOC Option strike: 165.00

Date CE PE PCR
03 Thu July 2025 0.4017.15 0.01
02 Wed July 2025 0.5017.15 0.01
01 Tue July 2025 0.4517.15 0.01
30 Mon June 2025 0.5017.15 0.01
27 Fri June 2025 0.5017.50 0.01

IndianOil IOC Option strike: 164.00

Date CE PE PCR
03 Thu July 2025 0.5015.85 0.3
02 Wed July 2025 0.5015.85 0.3
01 Tue July 2025 0.5015.85 0.32
30 Mon June 2025 0.6015.85 0.32
27 Fri June 2025 0.5516.00 0.28

IndianOil IOC Option strike: 160.00

Date CE PE PCR
03 Thu July 2025 0.8512.50 0.17
02 Wed July 2025 0.9512.20 0.17
01 Tue July 2025 0.9013.45 0.19
30 Mon June 2025 0.9513.00 0.19
27 Fri June 2025 0.9512.80 0.25

IndianOil IOC Option strike: 157.50

Date CE PE PCR
03 Thu July 2025 1.159.85 0.3
02 Wed July 2025 1.3010.00 0.34
01 Tue July 2025 1.2010.45 0.33
30 Mon June 2025 1.2510.60 0.37

IndianOil IOC Option strike: 157.00

Date CE PE PCR
03 Thu July 2025 1.309.55 0.11
02 Wed July 2025 1.359.90 0.08
01 Tue July 2025 1.3010.00 0.07
30 Mon June 2025 1.3510.45 0.11
27 Fri June 2025 1.409.95 0.13

IndianOil IOC Option strike: 156.00

Date CE PE PCR
03 Thu July 2025 1.409.00 0.24
02 Wed July 2025 1.508.80 0.21
01 Tue July 2025 1.509.80 0.24
30 Mon June 2025 1.609.75 0.22
27 Fri June 2025 1.659.25 0.11

IndianOil IOC Option strike: 155.00

Date CE PE PCR
03 Thu July 2025 1.608.00 0.08
02 Wed July 2025 1.808.15 0.07
01 Tue July 2025 1.708.40 0.08
30 Mon June 2025 1.808.95 0.09
27 Fri June 2025 1.858.70 0.06

IndianOil IOC Option strike: 154.00

Date CE PE PCR
03 Thu July 2025 1.757.30 0.42
02 Wed July 2025 2.007.35 0.34
01 Tue July 2025 1.907.65 0.33
30 Mon June 2025 2.008.20 0.29
27 Fri June 2025 2.057.75 0.21

IndianOil IOC Option strike: 153.00

Date CE PE PCR
03 Thu July 2025 2.106.50 0.41
02 Wed July 2025 2.306.75 0.43
01 Tue July 2025 2.207.00 0.43
30 Mon June 2025 2.307.45 0.38
27 Fri June 2025 2.357.15 0.28

IndianOil IOC Option strike: 152.50

Date CE PE PCR
03 Thu July 2025 2.306.25 0.36
02 Wed July 2025 2.506.30 0.41
01 Tue July 2025 2.306.60 0.38
30 Mon June 2025 2.507.00 0.3
27 Fri June 2025 2.556.85 0.53

IndianOil IOC Option strike: 152.00

Date CE PE PCR
03 Thu July 2025 2.405.90 0.42
02 Wed July 2025 2.656.00 0.31
01 Tue July 2025 2.506.30 0.31
30 Mon June 2025 2.606.60 0.4
27 Fri June 2025 2.656.50 0.4

IndianOil IOC Option strike: 151.00

Date CE PE PCR
03 Thu July 2025 2.755.30 0.4
02 Wed July 2025 3.005.35 0.34
01 Tue July 2025 2.805.70 0.35
30 Mon June 2025 3.005.95 0.34
27 Fri June 2025 3.055.85 0.29

IndianOil IOC Option strike: 150.00

Date CE PE PCR
03 Thu July 2025 3.204.65 0.58
02 Wed July 2025 3.404.75 0.61
01 Tue July 2025 3.305.05 0.62
30 Mon June 2025 3.355.35 0.68
27 Fri June 2025 3.505.30 0.6

IndianOil IOC Option strike: 149.00

Date CE PE PCR
03 Thu July 2025 3.604.15 0.5
02 Wed July 2025 3.854.20 0.53
01 Tue July 2025 3.704.50 0.47
30 Mon June 2025 3.754.75 0.54
27 Fri June 2025 3.854.75 0.79

IndianOil IOC Option strike: 148.00

Date CE PE PCR
03 Thu July 2025 4.053.70 0.62
02 Wed July 2025 4.353.70 0.7
01 Tue July 2025 4.103.95 0.82
30 Mon June 2025 4.254.30 0.78
27 Fri June 2025 4.354.20 0.86

IndianOil IOC Option strike: 147.50

Date CE PE PCR
03 Thu July 2025 4.403.45 0.64
02 Wed July 2025 4.603.45 0.57
01 Tue July 2025 4.403.70 0.43
30 Mon June 2025 4.503.95 0.41
27 Fri June 2025 4.603.95 0.49

IndianOil IOC Option strike: 147.00

Date CE PE PCR
03 Thu July 2025 4.503.15 0.64
02 Wed July 2025 4.853.30 0.65
01 Tue July 2025 4.653.50 0.58
30 Mon June 2025 4.753.80 0.58
27 Fri June 2025 4.903.75 0.63

IndianOil IOC Option strike: 146.00

Date CE PE PCR
03 Thu July 2025 5.302.75 0.73
02 Wed July 2025 5.502.85 0.73
01 Tue July 2025 5.153.05 0.74
30 Mon June 2025 5.303.35 0.76
27 Fri June 2025 5.403.30 0.83

IndianOil IOC Option strike: 145.00

Date CE PE PCR
03 Thu July 2025 5.852.40 0.92
02 Wed July 2025 6.052.50 0.81
01 Tue July 2025 5.852.70 0.8
30 Mon June 2025 5.902.95 0.77
27 Fri June 2025 6.052.90 0.69

IndianOil IOC Option strike: 144.00

Date CE PE PCR
03 Thu July 2025 6.602.05 1.13
02 Wed July 2025 6.752.15 1.1
01 Tue July 2025 6.502.30 1.04
30 Mon June 2025 6.552.55 0.96
27 Fri June 2025 6.702.55 0.96

IndianOil IOC Option strike: 143.00

Date CE PE PCR
03 Thu July 2025 7.301.75 1.46
02 Wed July 2025 7.401.85 1.38
01 Tue July 2025 7.202.00 1.61
30 Mon June 2025 7.002.25 1.35
27 Fri June 2025 7.302.25 1.21

IndianOil IOC Option strike: 142.50

Date CE PE PCR
03 Thu July 2025 7.351.60 2.86
02 Wed July 2025 7.701.75 2.85
01 Tue July 2025 7.101.85 2.71
30 Mon June 2025 7.552.00 4.38
27 Fri June 2025 8.002.10 9

IndianOil IOC Option strike: 142.00

Date CE PE PCR
03 Thu July 2025 8.201.50 2.13
02 Wed July 2025 8.051.60 2
01 Tue July 2025 8.051.80 1.97
30 Mon June 2025 7.651.95 1.84
27 Fri June 2025 8.101.90 1.85

IndianOil IOC Option strike: 141.00

Date CE PE PCR
03 Thu July 2025 9.851.25 1.93
02 Wed July 2025 9.851.40 1.67
01 Tue July 2025 9.851.55 1.67
30 Mon June 2025 9.851.70 1.26
27 Fri June 2025 8.801.70 1.06

IndianOil IOC Option strike: 140.00

Date CE PE PCR
03 Thu July 2025 9.501.05 1.7
02 Wed July 2025 9.751.15 1.46
01 Tue July 2025 9.451.30 1.45
30 Mon June 2025 9.401.50 1.55
27 Fri June 2025 9.551.50 1.5

IndianOil IOC Option strike: 139.00

Date CE PE PCR
03 Thu July 2025 10.650.90 3.13
02 Wed July 2025 10.601.00 3
01 Tue July 2025 10.151.05 2.98
30 Mon June 2025 10.151.25 2.93
27 Fri June 2025 10.251.25 3.3

IndianOil IOC Option strike: 138.00

Date CE PE PCR
03 Thu July 2025 11.350.80 2.53
02 Wed July 2025 11.350.85 2.59
01 Tue July 2025 10.950.90 2.47
30 Mon June 2025 10.951.05 2.38
27 Fri June 2025 11.601.10 2.14

IndianOil IOC Option strike: 137.00

Date CE PE PCR
03 Thu July 2025 12.650.65 2.41
02 Wed July 2025 12.300.75 2.97
01 Tue July 2025 11.700.75 2.61
30 Mon June 2025 12.701.00 2.47
27 Fri June 2025 12.250.95 2.61

IndianOil IOC Option strike: 136.00

Date CE PE PCR
03 Thu July 2025 13.300.55 2.82
02 Wed July 2025 13.300.60 2.74
01 Tue July 2025 13.300.70 2.74
30 Mon June 2025 13.300.80 2.35
27 Fri June 2025 12.300.75 1.35

IndianOil IOC Option strike: 135.00

Date CE PE PCR
03 Thu July 2025 14.150.45 4.16
02 Wed July 2025 13.900.50 4.09
01 Tue July 2025 13.700.55 3.65
30 Mon June 2025 13.250.65 3.36
27 Fri June 2025 14.000.75 3.35

IndianOil IOC Option strike: 132.00

Date CE PE PCR
03 Thu July 2025 17.300.30 1.25
02 Wed July 2025 17.300.35 1.38
01 Tue July 2025 17.300.35 1.38
30 Mon June 2025 17.300.45 1.17
27 Fri June 2025 16.000.45 1.75

IndianOil IOC Option strike: 130.00

Date CE PE PCR
03 Thu July 2025 18.950.20 6.5
02 Wed July 2025 18.550.25 6.39
01 Tue July 2025 18.200.30 6.38
30 Mon June 2025 18.100.35 6.25
27 Fri June 2025 18.750.30 5.95

IndianOil IOC Option strike: 128.00

Date CE PE PCR
03 Thu July 2025 20.000.15 29.67
02 Wed July 2025 20.000.20 25.67
01 Tue July 2025 20.000.20 12.67
30 Mon June 2025 20.000.25 12.67
27 Fri June 2025 20.000.30 12.67

IndianOil IOC Option strike: 127.00

Date CE PE PCR
03 Thu July 2025 13.500.20 11
02 Wed July 2025 13.500.20 11
01 Tue July 2025 13.500.20 11
30 Mon June 2025 13.500.20 11
27 Fri June 2025 13.500.20 11

IndianOil IOC Option strike: 125.00

Date CE PE PCR
03 Thu July 2025 23.750.15 2
02 Wed July 2025 23.750.15 1.7

IndianOil IOC Option strike: 122.00

Date CE PE PCR
03 Thu July 2025 19.000.05 6.5
02 Wed July 2025 19.000.05 6.5
01 Tue July 2025 19.000.10 6.5
30 Mon June 2025 19.000.10 5
27 Fri June 2025 19.000.15 5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
03 Thu July 2025 28.850.10 3.2
02 Wed July 2025 27.900.10 3.11
01 Tue July 2025 27.900.10 3.07
30 Mon June 2025 27.900.10 3.05
27 Fri June 2025 27.900.15 3.18
Back to top | Use Dark Theme