IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 138.16 and 141.14
Daily Target 1 | 135.71 |
Daily Target 2 | 137.63 |
Daily Target 3 | 138.68666666667 |
Daily Target 4 | 140.61 |
Daily Target 5 | 141.67 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.56 (2.15%) | 137.00 | 136.76 - 139.74 | 0.7312 times | Fri 29 August 2025 | 136.62 (-1.35%) | 138.49 | 136.46 - 139.49 | 1.2417 times | Thu 28 August 2025 | 138.49 (-0.34%) | 139.00 | 138.10 - 139.93 | 0.9885 times | Tue 26 August 2025 | 138.96 (-0.71%) | 139.50 | 138.55 - 140.42 | 1.2732 times | Mon 25 August 2025 | 139.96 (0.01%) | 139.95 | 139.19 - 140.37 | 0.9723 times | Fri 22 August 2025 | 139.95 (-1.05%) | 141.40 | 139.45 - 141.80 | 0.6896 times | Thu 21 August 2025 | 141.44 (0%) | 141.65 | 141.28 - 142.90 | 1.0267 times | Wed 20 August 2025 | 141.44 (-0.4%) | 142.01 | 141.21 - 142.70 | 0.6493 times | Tue 19 August 2025 | 142.01 (1.21%) | 140.40 | 138.80 - 142.13 | 1.0463 times | Mon 18 August 2025 | 140.31 (0.13%) | 142.00 | 139.25 - 142.60 | 1.3812 times | Thu 14 August 2025 | 140.13 (-1.61%) | 143.00 | 139.86 - 143.16 | 1.3445 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 138.16 and 141.14
Weekly Target 1 | 135.71 |
Weekly Target 2 | 137.63 |
Weekly Target 3 | 138.68666666667 |
Weekly Target 4 | 140.61 |
Weekly Target 5 | 141.67 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.56 (2.15%) | 137.00 | 136.76 - 139.74 | 0.1464 times | Fri 29 August 2025 | 136.62 (-2.38%) | 139.95 | 136.46 - 140.42 | 0.8963 times | Fri 22 August 2025 | 139.95 (-0.13%) | 142.00 | 138.80 - 142.90 | 0.9599 times | Thu 14 August 2025 | 140.13 (0.16%) | 141.60 | 139.35 - 143.85 | 0.9536 times | Fri 08 August 2025 | 139.91 (-0.79%) | 141.72 | 139.31 - 143.28 | 1.0506 times | Fri 01 August 2025 | 141.03 (-4.04%) | 146.96 | 140.66 - 150.19 | 0.953 times | Fri 25 July 2025 | 146.96 (-2.07%) | 149.52 | 146.58 - 152.75 | 0.9764 times | Fri 18 July 2025 | 150.06 (-0.39%) | 150.65 | 148.60 - 152.68 | 0.8425 times | Fri 11 July 2025 | 150.65 (-0.64%) | 152.02 | 150.00 - 155.00 | 1.8333 times | Fri 04 July 2025 | 151.62 (2.99%) | 147.26 | 146.19 - 151.99 | 1.3881 times | Fri 27 June 2025 | 147.22 (6.18%) | 137.00 | 136.40 - 148.30 | 2.3056 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.16 and 141.14
Monthly Target 1 | 135.71 |
Monthly Target 2 | 137.63 |
Monthly Target 3 | 138.68666666667 |
Monthly Target 4 | 140.61 |
Monthly Target 5 | 141.67 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.56 (2.15%) | 137.00 | 136.76 - 139.74 | 0.0247 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6864 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9326 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2855 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2618 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1061 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2049 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9369 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.3117 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.2494 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 1.228 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.52
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 138.72 |
12 day DMA | 140.11 |
20 day DMA | 140.69 |
35 day DMA | 144.65 |
50 day DMA | 145.43 |
100 day DMA | 142.88 |
150 day DMA | 136.75 |
200 day DMA | 136.61 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.89 | 138.56 | 139.53 |
12 day EMA | 140.01 | 140.09 | 140.72 |
20 day EMA | 141.2 | 141.37 | 141.87 |
35 day EMA | 142.6 | 142.78 | 143.14 |
50 day EMA | 144.37 | 144.57 | 144.89 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.72 | 138.8 | 139.76 |
12 day SMA | 140.11 | 140.37 | 140.77 |
20 day SMA | 140.69 | 141 | 141.62 |
35 day SMA | 144.65 | 145.02 | 145.41 |
50 day SMA | 145.43 | 145.41 | 145.49 |
100 day SMA | 142.88 | 142.78 | 142.73 |
150 day SMA | 136.75 | 136.7 | 136.66 |
200 day SMA | 136.61 | 136.64 | 136.68 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 140.13 | 137.60 | 137.42 to 140.35 | 1.17 times |
29 Fri | 137.51 | 140.19 | 137.34 to 140.19 | 1.17 times |
28 Thu | 139.29 | 139.76 | 138.90 to 140.44 | 1.13 times |
26 Tue | 139.86 | 140.93 | 139.31 to 141.21 | 0.9 times |
25 Mon | 141.03 | 140.80 | 140.12 to 141.29 | 0.63 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 140.79 | 138.04 | 138.04 to 140.92 | 1.25 times |
29 Fri | 138.15 | 140.49 | 138.04 to 140.70 | 1.26 times |
28 Thu | 140.12 | 140.67 | 139.57 to 141.05 | 1.11 times |
26 Tue | 140.67 | 141.78 | 140.10 to 141.78 | 0.77 times |
25 Mon | 141.66 | 141.26 | 140.93 to 141.87 | 0.59 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 141.10 | 139.49 | 139.00 to 141.18 | 1.54 times |
29 Fri | 138.74 | 141.00 | 138.58 to 141.00 | 0.46 times |
Option chain for Indian Oil IOC 30 Tue September 2025 expiry
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.05 | 25.20 | 4.44 |
29 Fri August 2025 | 0.10 | 25.20 | 4.55 |
28 Thu August 2025 | 0.05 | 25.20 | 7 |
26 Tue August 2025 | 0.10 | 24.00 | 9 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.10 | 20.35 | 0.36 |
29 Fri August 2025 | 0.15 | 20.35 | 0.36 |
28 Thu August 2025 | 0.10 | 20.35 | 0.65 |
26 Tue August 2025 | 0.15 | 19.85 | 0.6 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.10 | 17.25 | 0.28 |
29 Fri August 2025 | 0.10 | 17.25 | 0.3 |
28 Thu August 2025 | 0.15 | 17.25 | 0.3 |
26 Tue August 2025 | 0.20 | 16.50 | 0.22 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 15.15 | 1.96 |
29 Fri August 2025 | 0.15 | 17.50 | 2.04 |
28 Thu August 2025 | 0.20 | 15.60 | 2.11 |
26 Tue August 2025 | 0.25 | 14.50 | 0.35 |
IndianOil IOC Option strike: 152.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 13.45 | 0.2 |
29 Fri August 2025 | 0.25 | 13.45 | 0.21 |
28 Thu August 2025 | 0.30 | 12.50 | 0.31 |
26 Tue August 2025 | 0.40 | 12.10 | 0.2 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 10.30 | 0.26 |
29 Fri August 2025 | 0.35 | 12.70 | 0.26 |
28 Thu August 2025 | 0.45 | 10.75 | 0.24 |
26 Tue August 2025 | 0.55 | 10.50 | 0.21 |
IndianOil IOC Option strike: 149.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 9.80 | 0.48 |
29 Fri August 2025 | 0.35 | 12.15 | 0.3 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.75 | 8.05 | 0.14 |
29 Fri August 2025 | 0.50 | 10.45 | 0.14 |
IndianOil IOC Option strike: 147.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.80 | 7.65 | 1.2 |
29 Fri August 2025 | 0.60 | 9.85 | 1.27 |
28 Thu August 2025 | 0.80 | 8.25 | 1.31 |
26 Tue August 2025 | 0.90 | 7.50 | 0.92 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.20 | 6.00 | 0.53 |
29 Fri August 2025 | 0.80 | 8.15 | 0.58 |
28 Thu August 2025 | 1.20 | 6.75 | 0.57 |
26 Tue August 2025 | 1.35 | 6.40 | 0.5 |
IndianOil IOC Option strike: 144.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.35 | 5.70 | 0.28 |
29 Fri August 2025 | 0.90 | 7.75 | 0.37 |
28 Thu August 2025 | 1.30 | 6.20 | 0.23 |
26 Tue August 2025 | 1.45 | 6.00 | 0.57 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.95 | 4.30 | 0.22 |
29 Fri August 2025 | 1.30 | 6.25 | 0.26 |
28 Thu August 2025 | 1.90 | 4.95 | 0.24 |
26 Tue August 2025 | 2.05 | 4.55 | 0.34 |
IndianOil IOC Option strike: 142.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.15 | 4.00 | 0.46 |
29 Fri August 2025 | 1.45 | 5.80 | 0.55 |
28 Thu August 2025 | 2.05 | 4.55 | 0.66 |
26 Tue August 2025 | 2.25 | 4.15 | 0.96 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.05 | 2.90 | 0.78 |
29 Fri August 2025 | 2.05 | 4.45 | 0.75 |
28 Thu August 2025 | 2.90 | 3.40 | 0.91 |
26 Tue August 2025 | 3.10 | 3.10 | 0.94 |
IndianOil IOC Option strike: 139.50
Date | CE | PE | PCR |
01 Mon September 2025 | 3.30 | 2.60 | 0.77 |
29 Fri August 2025 | 2.25 | 4.10 | 0.78 |
28 Thu August 2025 | 3.10 | 3.10 | 0.8 |
26 Tue August 2025 | 3.30 | 2.85 | 0.96 |
IndianOil IOC Option strike: 137.50
Date | CE | PE | PCR |
01 Mon September 2025 | 4.50 | 1.85 | 1.76 |
29 Fri August 2025 | 3.15 | 3.00 | 1.3 |
28 Thu August 2025 | 4.20 | 2.20 | 3.23 |
26 Tue August 2025 | 4.85 | 1.80 | 12 |
IndianOil IOC Option strike: 137.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.80 | 1.65 | 1.94 |
29 Fri August 2025 | 3.40 | 2.75 | 1.61 |
28 Thu August 2025 | 4.45 | 2.05 | 1.61 |
26 Tue August 2025 | 5.15 | 1.80 | 1.52 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.30 | 1.10 | 3.72 |
29 Fri August 2025 | 4.55 | 1.95 | 3.49 |
28 Thu August 2025 | 5.85 | 1.40 | 4.88 |
26 Tue August 2025 | 6.30 | 1.25 | 14.72 |
IndianOil IOC Option strike: 134.50
Date | CE | PE | PCR |
01 Mon September 2025 | 6.60 | 1.05 | 3.33 |
29 Fri August 2025 | 4.85 | 1.75 | 3.38 |
IndianOil IOC Option strike: 132.50
Date | CE | PE | PCR |
01 Mon September 2025 | 8.35 | 0.65 | 2.48 |
29 Fri August 2025 | 6.35 | 1.25 | 3.59 |
IndianOil IOC Option strike: 132.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.75 | 0.60 | 4.31 |
29 Fri August 2025 | 6.65 | 1.10 | 7.67 |
28 Thu August 2025 | 8.90 | 0.80 | 13.75 |
26 Tue August 2025 | 8.90 | 0.70 | 12.75 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.50 | 0.40 | 3.7 |
29 Fri August 2025 | 8.30 | 0.75 | 2.8 |
28 Thu August 2025 | 10.45 | 0.55 | 11.31 |
26 Tue August 2025 | 10.05 | 0.50 | 15 |
IndianOil IOC Option strike: 127.50
Date | CE | PE | PCR |
01 Mon September 2025 | 12.80 | 0.25 | 0.44 |
IndianOil IOC Option strike: 127.00
Date | CE | PE | PCR |
01 Mon September 2025 | 13.40 | 0.20 | 3.22 |
29 Fri August 2025 | 12.85 | 0.40 | 3.5 |
28 Thu August 2025 | 12.85 | 0.35 | 1.14 |
26 Tue August 2025 | 13.00 | 0.25 | 1 |
IndianOil IOC Option strike: 125.00
Date | CE | PE | PCR |
01 Mon September 2025 | 15.55 | 0.20 | 26 |
29 Fri August 2025 | 15.55 | 0.30 | 27 |
28 Thu August 2025 | 15.55 | 0.25 | 23.5 |
26 Tue August 2025 | 15.55 | 0.20 | 11.75 |
IndianOil IOC Option strike: 122.00
Date | CE | PE | PCR |
01 Mon September 2025 | 15.70 | 0.15 | 10.67 |
29 Fri August 2025 | 15.70 | 0.20 | 10.44 |
28 Thu August 2025 | 18.90 | 0.20 | 9.67 |
26 Tue August 2025 | 18.90 | 0.20 | 8.78 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.55 | 0.20 | 0.47 |
29 Fri August 2025 | 20.55 | 0.15 | 0.32 |
28 Thu August 2025 | 20.55 | 0.20 | 0.26 |
26 Tue August 2025 | 20.55 | 0.20 | 0.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.