IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 153.92 and 155.22
| Daily Target 1 | 152.98 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 154.27666666667 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 155.58 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 154.13 (0.18%) | 153.90 | 153.70 - 155.00 | 0.1329 times | Mon 20 October 2025 | 153.85 (0.61%) | 153.30 | 152.71 - 154.35 | 0.6221 times | Fri 17 October 2025 | 152.91 (-0.49%) | 153.75 | 152.03 - 154.60 | 0.7968 times | Thu 16 October 2025 | 153.67 (-0.01%) | 153.90 | 152.10 - 154.50 | 0.796 times | Wed 15 October 2025 | 153.69 (0.58%) | 153.24 | 152.83 - 154.95 | 2.1407 times | Tue 14 October 2025 | 152.81 (-1.58%) | 155.74 | 152.60 - 156.78 | 0.6681 times | Mon 13 October 2025 | 155.26 (0.75%) | 153.71 | 152.12 - 155.70 | 1.2718 times | Fri 10 October 2025 | 154.11 (-0.73%) | 155.51 | 153.70 - 156.99 | 0.8936 times | Thu 09 October 2025 | 155.25 (1.09%) | 154.02 | 153.33 - 157.20 | 1.5651 times | Wed 08 October 2025 | 153.57 (-0.52%) | 154.00 | 153.38 - 156.28 | 1.1128 times | Tue 07 October 2025 | 154.37 (-0.3%) | 154.76 | 153.80 - 155.75 | 1.2734 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 153.42 and 155.71
| Weekly Target 1 | 151.66 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 153.94666666667 |
| Weekly Target 4 | 155.18 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 154.13 (0.8%) | 153.30 | 152.71 - 155.00 | 0.1713 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 1.2875 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 1.5681 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 1.1104 times | Fri 26 September 2025 | 145.04 (-2.33%) | 148.50 | 143.80 - 149.14 | 1.1121 times | Fri 19 September 2025 | 148.50 (4.13%) | 142.74 | 142.31 - 149.95 | 1.1948 times | Fri 12 September 2025 | 142.61 (2.12%) | 140.00 | 140.00 - 145.39 | 0.9398 times | Fri 05 September 2025 | 139.65 (2.22%) | 137.00 | 136.76 - 141.70 | 0.6126 times | Fri 29 August 2025 | 136.62 (-2.38%) | 139.95 | 136.46 - 140.42 | 0.9673 times | Fri 22 August 2025 | 139.95 (-0.13%) | 142.00 | 138.80 - 142.90 | 1.036 times | Thu 14 August 2025 | 140.13 (0.16%) | 141.60 | 139.35 - 143.85 | 1.0291 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 151.39 and 159.95
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 153.32333333333 |
| Monthly Target 4 | 158.01 |
| Monthly Target 5 | 161.88 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 154.13 (2.9%) | 150.40 | 148.64 - 157.20 | 0.5282 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7241 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6881 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9349 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2887 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2649 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1088 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2079 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9393 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.315 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.2525 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 154.04 |
| 20 day DMA | 151.7 |
| 35 day DMA | 148.05 |
| 50 day DMA | 145.74 |
| 100 day DMA | 145.77 |
| 150 day DMA | 142.72 |
| 200 day DMA | 138.32 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.76 | 153.58 | 153.45 |
| 12 day EMA | 153.03 | 152.83 | 152.65 |
| 20 day EMA | 151.62 | 151.36 | 151.1 |
| 35 day EMA | 149.03 | 148.73 | 148.43 |
| 50 day EMA | 146.2 | 145.88 | 145.55 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 153.39 | 153.67 |
| 12 day SMA | 154.04 | 153.73 | 153.38 |
| 20 day SMA | 151.7 | 151.4 | 151.14 |
| 35 day SMA | 148.05 | 147.63 | 147.14 |
| 50 day SMA | 145.74 | 145.49 | 145.26 |
| 100 day SMA | 145.77 | 145.67 | 145.57 |
| 150 day SMA | 142.72 | 142.53 | 142.34 |
| 200 day SMA | 138.32 | 138.23 | 138.14 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 154.28 | 154.27 | 153.75 to 154.70 | 1 times |
| 20 Mon | 154.29 | 153.55 | 152.95 to 154.79 | 1.01 times |
| 17 Fri | 153.23 | 155.00 | 152.40 to 155.55 | 1 times |
| 16 Thu | 153.92 | 154.63 | 152.28 to 155.15 | 0.99 times |
| 15 Wed | 154.37 | 153.70 | 153.20 to 155.66 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 155.08 | 154.70 | 154.58 to 155.50 | 1.19 times |
| 20 Mon | 154.87 | 154.64 | 153.44 to 155.39 | 1.16 times |
| 17 Fri | 153.85 | 154.92 | 153.01 to 155.47 | 1.03 times |
| 16 Thu | 154.60 | 155.14 | 152.93 to 155.65 | 0.88 times |
| 15 Wed | 155.00 | 154.44 | 153.82 to 156.30 | 0.75 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 156.06 | 155.52 | 155.52 to 156.14 | 1.17 times |
| 20 Mon | 156.00 | 155.10 | 154.55 to 156.12 | 1.06 times |
| 17 Fri | 154.72 | 155.89 | 154.20 to 156.06 | 1 times |
| 16 Thu | 155.38 | 155.98 | 154.00 to 156.49 | 0.91 times |
| 15 Wed | 155.88 | 155.53 | 154.90 to 157.06 | 0.86 times |
Option chain for Indian Oil IOC 28 Tue October 2025 expiry
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.05 | 23.15 | 4.2 |
| 20 Mon October 2025 | 0.05 | 23.15 | 4.2 |
| 17 Fri October 2025 | 0.05 | 23.15 | 4.2 |
| 16 Thu October 2025 | 0.05 | 23.15 | 3 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.05 | 21.85 | 0.01 |
| 20 Mon October 2025 | 0.05 | 21.85 | 0.01 |
| 17 Fri October 2025 | 0.05 | 19.35 | 0.04 |
| 16 Thu October 2025 | 0.05 | 19.35 | 0.04 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.05 | 16.00 | 0.19 |
| 20 Mon October 2025 | 0.10 | 16.00 | 0.19 |
| 17 Fri October 2025 | 0.10 | 16.15 | 0.18 |
| 16 Thu October 2025 | 0.15 | 16.15 | 0.18 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.10 | 13.35 | 0.05 |
| 20 Mon October 2025 | 0.15 | 13.35 | 0.05 |
| 17 Fri October 2025 | 0.15 | 13.35 | 0.05 |
| 16 Thu October 2025 | 0.20 | 13.10 | 0.06 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.15 | 11.90 | 0.04 |
| 20 Mon October 2025 | 0.15 | 11.90 | 0.05 |
| 17 Fri October 2025 | 0.20 | 11.90 | 0.08 |
| 16 Thu October 2025 | 0.25 | 11.90 | 0.07 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.15 | 10.95 | 0.39 |
| 20 Mon October 2025 | 0.20 | 10.95 | 0.37 |
| 17 Fri October 2025 | 0.25 | 11.80 | 0.35 |
| 16 Thu October 2025 | 0.25 | 10.95 | 0.36 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.15 | 11.45 | 0.3 |
| 20 Mon October 2025 | 0.25 | 11.45 | 0.3 |
| 17 Fri October 2025 | 0.30 | 11.45 | 0.32 |
| 16 Thu October 2025 | 0.35 | 10.05 | 0.3 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.20 | 10.20 | 0.18 |
| 20 Mon October 2025 | 0.30 | 10.20 | 0.18 |
| 17 Fri October 2025 | 0.35 | 10.20 | 0.17 |
| 16 Thu October 2025 | 0.40 | 8.50 | 0.13 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.25 | 8.60 | 0.19 |
| 20 Mon October 2025 | 0.35 | 8.60 | 0.19 |
| 17 Fri October 2025 | 0.35 | 9.10 | 0.18 |
| 16 Thu October 2025 | 0.45 | 8.90 | 0.17 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.35 | 8.05 | 0.08 |
| 20 Mon October 2025 | 0.40 | 8.05 | 0.08 |
| 17 Fri October 2025 | 0.35 | 9.00 | 0.1 |
| 16 Thu October 2025 | 0.45 | 8.20 | 0.1 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.30 | 7.25 | 0.16 |
| 20 Mon October 2025 | 0.45 | 7.25 | 0.16 |
| 17 Fri October 2025 | 0.45 | 8.20 | 0.17 |
| 16 Thu October 2025 | 0.60 | 7.55 | 0.18 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.50 | 6.30 | 0.15 |
| 20 Mon October 2025 | 0.65 | 6.30 | 0.14 |
| 17 Fri October 2025 | 0.60 | 7.40 | 0.15 |
| 16 Thu October 2025 | 0.75 | 6.75 | 0.15 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.60 | 5.50 | 0.11 |
| 20 Mon October 2025 | 0.75 | 5.50 | 0.12 |
| 17 Fri October 2025 | 0.70 | 6.30 | 0.32 |
| 16 Thu October 2025 | 0.95 | 5.95 | 0.33 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 0.80 | 4.80 | 0.22 |
| 20 Mon October 2025 | 1.00 | 4.80 | 0.21 |
| 17 Fri October 2025 | 0.90 | 5.65 | 0.23 |
| 16 Thu October 2025 | 1.15 | 5.15 | 0.29 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 1.05 | 4.35 | 0.52 |
| 20 Mon October 2025 | 1.10 | 4.35 | 0.53 |
| 17 Fri October 2025 | 1.05 | 5.25 | 0.54 |
| 16 Thu October 2025 | 1.30 | 4.75 | 0.52 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 1.10 | 4.00 | 0.33 |
| 20 Mon October 2025 | 1.30 | 4.00 | 0.33 |
| 17 Fri October 2025 | 1.15 | 4.90 | 0.29 |
| 16 Thu October 2025 | 1.45 | 4.35 | 0.29 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 1.40 | 3.25 | 0.56 |
| 20 Mon October 2025 | 1.65 | 3.25 | 0.53 |
| 17 Fri October 2025 | 1.45 | 4.15 | 0.49 |
| 16 Thu October 2025 | 1.75 | 3.80 | 0.38 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 1.90 | 2.50 | 0.62 |
| 20 Mon October 2025 | 2.00 | 2.65 | 0.63 |
| 17 Fri October 2025 | 1.80 | 3.50 | 0.55 |
| 16 Thu October 2025 | 2.15 | 3.15 | 0.6 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 2.25 | 2.00 | 1.2 |
| 20 Mon October 2025 | 2.50 | 2.15 | 1.14 |
| 17 Fri October 2025 | 2.20 | 2.95 | 0.87 |
| 16 Thu October 2025 | 2.65 | 2.65 | 1.15 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 2.90 | 1.60 | 1.24 |
| 20 Mon October 2025 | 3.05 | 1.70 | 1.05 |
| 17 Fri October 2025 | 2.65 | 2.35 | 1.06 |
| 16 Thu October 2025 | 3.15 | 2.15 | 1.15 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 3.10 | 1.35 | 1.14 |
| 20 Mon October 2025 | 3.35 | 1.55 | 1 |
| 17 Fri October 2025 | 2.95 | 2.15 | 0.94 |
| 16 Thu October 2025 | 3.45 | 1.95 | 0.92 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 3.20 | 1.35 | 1.31 |
| 20 Mon October 2025 | 3.70 | 1.35 | 1.31 |
| 17 Fri October 2025 | 3.20 | 1.90 | 1.12 |
| 16 Thu October 2025 | 3.70 | 1.75 | 1.18 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 4.40 | 0.90 | 2.05 |
| 20 Mon October 2025 | 4.40 | 1.05 | 2.02 |
| 17 Fri October 2025 | 3.70 | 1.50 | 1.74 |
| 16 Thu October 2025 | 4.35 | 1.35 | 2.26 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 5.00 | 0.70 | 0.98 |
| 20 Mon October 2025 | 5.15 | 0.80 | 0.96 |
| 17 Fri October 2025 | 4.50 | 1.20 | 0.94 |
| 16 Thu October 2025 | 5.10 | 1.10 | 0.89 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 5.90 | 0.45 | 3.43 |
| 20 Mon October 2025 | 5.90 | 0.60 | 2.43 |
| 17 Fri October 2025 | 5.15 | 0.95 | 2.04 |
| 16 Thu October 2025 | 5.85 | 0.85 | 1.92 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 6.60 | 0.45 | 7.61 |
| 20 Mon October 2025 | 6.60 | 0.45 | 7.61 |
| 17 Fri October 2025 | 5.95 | 0.70 | 6.96 |
| 16 Thu October 2025 | 6.70 | 0.65 | 6.89 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 7.20 | 0.30 | 2.03 |
| 20 Mon October 2025 | 7.20 | 0.45 | 2.09 |
| 17 Fri October 2025 | 6.40 | 0.65 | 1.82 |
| 16 Thu October 2025 | 7.05 | 0.60 | 2.02 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 7.55 | 0.35 | 2.3 |
| 20 Mon October 2025 | 7.55 | 0.35 | 2.3 |
| 17 Fri October 2025 | 6.85 | 0.60 | 2.36 |
| 16 Thu October 2025 | 7.50 | 0.50 | 1.89 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 8.55 | 0.20 | 4.67 |
| 20 Mon October 2025 | 8.55 | 0.25 | 6.25 |
| 17 Fri October 2025 | 7.20 | 0.45 | 5.64 |
| 16 Thu October 2025 | 8.85 | 0.40 | 6 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 9.30 | 0.20 | 1.09 |
| 20 Mon October 2025 | 9.55 | 0.20 | 1.03 |
| 17 Fri October 2025 | 8.65 | 0.35 | 1.07 |
| 16 Thu October 2025 | 9.25 | 0.35 | 0.93 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 10.35 | 0.15 | 3.65 |
| 20 Mon October 2025 | 10.50 | 0.15 | 4 |
| 17 Fri October 2025 | 10.70 | 0.30 | 2.33 |
| 16 Thu October 2025 | 10.70 | 0.25 | 2.22 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 10.30 | 0.15 | 10.17 |
| 20 Mon October 2025 | 10.30 | 0.15 | 10.17 |
| 17 Fri October 2025 | 10.30 | 0.20 | 7.67 |
| 16 Thu October 2025 | 11.60 | 0.20 | 5.22 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 12.00 | 0.10 | 1.62 |
| 20 Mon October 2025 | 12.00 | 0.10 | 1.62 |
| 17 Fri October 2025 | 10.90 | 0.20 | 1.65 |
| 16 Thu October 2025 | 11.60 | 0.15 | 1.67 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 12.50 | 0.15 | 12.57 |
| 20 Mon October 2025 | 12.50 | 0.15 | 12.57 |
| 17 Fri October 2025 | 12.50 | 0.20 | 13.86 |
| 16 Thu October 2025 | 12.50 | 0.15 | 13.86 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 13.25 | 0.10 | 5.83 |
| 20 Mon October 2025 | 13.25 | 0.10 | 5.83 |
| 17 Fri October 2025 | 13.25 | 0.20 | 6.17 |
| 16 Thu October 2025 | 13.25 | 0.10 | 3.5 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 14.45 | 0.15 | 3.95 |
| 20 Mon October 2025 | 14.45 | 0.15 | 4 |
| 17 Fri October 2025 | 13.20 | 0.15 | 3.39 |
| 16 Thu October 2025 | 14.00 | 0.15 | 3.48 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 15.50 | 0.20 | 2 |
| 20 Mon October 2025 | 15.50 | 0.20 | 2 |
| 17 Fri October 2025 | 15.50 | 0.20 | 2 |
| 16 Thu October 2025 | 15.50 | 0.20 | 2 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 14.45 | 0.15 | 6.5 |
| 20 Mon October 2025 | 14.45 | 0.15 | 6.5 |
| 17 Fri October 2025 | 14.45 | 0.15 | 6.5 |
| 16 Thu October 2025 | 14.45 | 0.15 | 6.5 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 15.35 | 0.05 | 14.63 |
| 20 Mon October 2025 | 15.35 | 0.05 | 14.63 |
| 17 Fri October 2025 | 15.35 | 0.10 | 12.88 |
| 16 Thu October 2025 | 15.35 | 0.10 | 12.88 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 16.35 | 0.10 | 24 |
| 20 Mon October 2025 | 16.35 | 0.10 | 24 |
| 17 Fri October 2025 | 16.35 | 0.10 | 24 |
| 16 Thu October 2025 | 16.35 | 0.10 | 24 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 19.00 | 0.05 | 4.63 |
| 20 Mon October 2025 | 19.00 | 0.05 | 4.67 |
| 17 Fri October 2025 | 17.70 | 0.05 | 5.07 |
| 16 Thu October 2025 | 17.70 | 0.05 | 5.48 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 21.50 | 0.05 | 3 |
| 20 Mon October 2025 | 21.50 | 0.05 | 3 |
| 17 Fri October 2025 | 21.50 | 0.05 | 3.75 |
| 16 Thu October 2025 | 21.50 | 0.05 | 4 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 27.00 | 0.05 | 7.29 |
| 20 Mon October 2025 | 27.00 | 0.05 | 7.29 |
| 17 Fri October 2025 | 27.00 | 0.05 | 7.29 |
| 16 Thu October 2025 | 27.00 | 0.05 | 7.57 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 29.20 | 0.05 | 1.63 |
| 20 Mon October 2025 | 29.20 | 0.05 | 1.63 |
| 17 Fri October 2025 | 23.20 | 0.05 | 1.3 |
| 16 Thu October 2025 | 23.20 | 0.05 | 1.3 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue October 2025 | 36.70 | 0.05 | 1.4 |
| 20 Mon October 2025 | 36.70 | 0.05 | 1.4 |
| 17 Fri October 2025 | 36.70 | 0.05 | 1.4 |
| 16 Thu October 2025 | 36.70 | 0.05 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.