TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 151.38 and 154.07
Daily Target 1 | 149.34 |
Daily Target 2 | 150.72 |
Daily Target 3 | 152.03 |
Daily Target 4 | 153.41 |
Daily Target 5 | 154.72 |
Daily price and volume Tata Steel
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 152.10 (1.71%) | 151.00 | 150.65 - 153.34 | 1.3692 times | Thu 19 September 2024 | 149.54 (-0.7%) | 151.89 | 147.79 - 152.19 | 0.9382 times | Wed 18 September 2024 | 150.60 (-1.45%) | 152.40 | 149.61 - 152.98 | 0.6318 times | Tue 17 September 2024 | 152.82 (-0.9%) | 154.00 | 152.27 - 154.24 | 0.4645 times | Mon 16 September 2024 | 154.21 (0.47%) | 155.00 | 153.50 - 155.66 | 0.828 times | Fri 13 September 2024 | 153.49 (1.15%) | 152.78 | 152.50 - 155.40 | 1.3952 times | Thu 12 September 2024 | 151.74 (2.41%) | 152.00 | 148.75 - 152.44 | 1.8603 times | Wed 11 September 2024 | 148.17 (-0.84%) | 149.90 | 147.62 - 150.20 | 0.6261 times | Tue 10 September 2024 | 149.42 (-0.03%) | 150.50 | 148.81 - 151.59 | 1.0575 times | Mon 09 September 2024 | 149.47 (-1.16%) | 150.90 | 148.05 - 150.90 | 0.8292 times | Fri 06 September 2024 | 151.22 (-0.33%) | 151.94 | 149.65 - 152.90 | 0.7805 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 146.01 and 153.88
Weekly Target 1 | 143.98 |
Weekly Target 2 | 148.04 |
Weekly Target 3 | 151.85 |
Weekly Target 4 | 155.91 |
Weekly Target 5 | 159.72 |
Weekly price and volumes for Tata Steel
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 152.10 (-0.91%) | 155.00 | 147.79 - 155.66 | 1.0772 times | Fri 13 September 2024 | 153.49 (1.5%) | 150.90 | 147.62 - 155.40 | 1.4684 times | Fri 06 September 2024 | 151.22 (-1.01%) | 153.90 | 149.16 - 153.90 | 0.8906 times | Fri 30 August 2024 | 152.76 (-0.14%) | 153.21 | 151.20 - 155.25 | 0.6444 times | Thu 29 August 2024 | 152.97 (0%) | 153.21 | 151.20 - 153.56 | 0.2876 times | Thu 29 August 2024 | 152.97 (-0.8%) | 154.61 | 151.20 - 156.50 | 0.8196 times | Fri 23 August 2024 | 154.20 (1.5%) | 153.00 | 151.77 - 154.39 | 0.7632 times | Wed 21 August 2024 | 151.92 (1.61%) | 150.85 | 150.39 - 155.70 | 0.9718 times | Fri 16 August 2024 | 149.52 (-1.51%) | 151.00 | 142.35 - 153.40 | 1.3716 times | Fri 09 August 2024 | 151.81 (-4.05%) | 153.66 | 149.00 - 154.30 | 1.7054 times | Fri 02 August 2024 | 158.22 (-2.66%) | 164.70 | 154.72 - 168.95 | 2.0583 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 145.84 and 153.88
Monthly Target 1 | 143.75 |
Monthly Target 2 | 147.93 |
Monthly Target 3 | 151.79333333333 |
Monthly Target 4 | 155.97 |
Monthly Target 5 | 159.83 |
Monthly price and volumes Tata Steel
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 152.10 (-0.43%) | 153.90 | 147.62 - 155.66 | 0.5543 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.2578 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 0.8952 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.0629 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.0601 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.1724 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.4611 times | Thu 29 February 2024 | 140.85 (3.6%) | 136.40 | 134.10 - 147.40 | 0.8706 times | Wed 31 January 2024 | 135.95 (-2.61%) | 140.00 | 128.20 - 140.95 | 0.8813 times | Fri 29 December 2023 | 139.60 (9.15%) | 128.90 | 127.85 - 141.25 | 0.7844 times | Thu 30 November 2023 | 127.90 (7.71%) | 119.00 | 114.60 - 128.85 | 0.5859 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.35 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
DMA period | DMA value |
5 day DMA | 151.85 |
12 day DMA | 151.21 |
20 day DMA | 151.8 |
35 day DMA | 151.98 |
50 day DMA | 154.35 |
100 day DMA | 163.42 |
150 day DMA | 160.82 |
200 day DMA | 154.6 |
EMA (exponential moving average) of Tata Steel TATASTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.43 | 151.09 | 151.87 |
12 day EMA | 151.58 | 151.49 | 151.84 |
20 day EMA | 152.01 | 152 | 152.26 |
35 day EMA | 153.58 | 153.67 | 153.91 |
50 day EMA | 155.19 | 155.32 | 155.56 |
SMA (simple moving average) of Tata Steel TATASTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.85 | 152.13 | 152.57 |
12 day SMA | 151.21 | 151.13 | 151.35 |
20 day SMA | 151.8 | 151.93 | 152.24 |
35 day SMA | 151.98 | 151.92 | 151.93 |
50 day SMA | 154.35 | 154.65 | 155 |
100 day SMA | 163.42 | 163.57 | 163.74 |
150 day SMA | 160.82 | 160.75 | 160.7 |
200 day SMA | 154.6 | 154.49 | 154.4 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 149.94 | 151.37 | 147.73 to 152.21 | 0.96 times |
18 Wed | 150.67 | 152.90 | 149.68 to 153.33 | 1 times |
17 Tue | 153.11 | 154.50 | 152.55 to 154.64 | 1.01 times |
16 Mon | 154.69 | 155.00 | 153.69 to 155.80 | 1.02 times |
13 Fri | 153.91 | 152.99 | 152.96 to 155.80 | 1.02 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 150.95 | 152.82 | 148.75 to 153.20 | 1.41 times |
18 Wed | 151.67 | 153.75 | 150.74 to 154.27 | 1.2 times |
17 Tue | 154.13 | 155.35 | 153.60 to 155.63 | 0.93 times |
16 Mon | 155.68 | 156.21 | 154.71 to 156.80 | 0.78 times |
13 Fri | 154.85 | 154.36 | 153.90 to 156.78 | 0.69 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 151.94 | 153.30 | 149.72 to 154.13 | 1.24 times |
18 Wed | 152.61 | 154.58 | 151.72 to 155.18 | 1.13 times |
17 Tue | 155.05 | 156.61 | 154.56 to 156.61 | 0.96 times |
16 Mon | 156.65 | 157.00 | 155.75 to 157.79 | 0.89 times |
13 Fri | 155.78 | 155.13 | 154.89 to 157.68 | 0.79 times |
Option chain for Tata Steel TATASTEEL 26 Thu September 2024 expiry
TataSteel TATASTEEL Option strike: 190.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 40.45 | 0.18 |
18 Wed September 2024 | 0.05 | 37.35 | 0.18 |
17 Tue September 2024 | 0.05 | 38.60 | 0.18 |
16 Mon September 2024 | 0.05 | 38.60 | 0.17 |
TataSteel TATASTEEL Option strike: 185.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 35.15 | 0.06 |
18 Wed September 2024 | 0.05 | 35.15 | 0.06 |
17 Tue September 2024 | 0.10 | 35.15 | 0.06 |
16 Mon September 2024 | 0.10 | 35.15 | 0.09 |
TataSteel TATASTEEL Option strike: 182.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 26.85 | 0.28 |
18 Wed September 2024 | 0.05 | 26.85 | 0.28 |
17 Tue September 2024 | 0.05 | 26.85 | 0.28 |
16 Mon September 2024 | 0.05 | 26.85 | 0.28 |
TataSteel TATASTEEL Option strike: 180.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 30.65 | 0.14 |
18 Wed September 2024 | 0.10 | 30.00 | 0.14 |
17 Tue September 2024 | 0.10 | 26.45 | 0.14 |
16 Mon September 2024 | 0.15 | 25.10 | 0.14 |
TataSteel TATASTEEL Option strike: 177.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 20.35 | 0.01 |
18 Wed September 2024 | 0.10 | 20.35 | 0.01 |
17 Tue September 2024 | 0.10 | 20.35 | 0.01 |
16 Mon September 2024 | 0.15 | 20.35 | 0.01 |
TataSteel TATASTEEL Option strike: 175.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.05 | 25.20 | 0.5 |
18 Wed September 2024 | 0.10 | 22.15 | 0.49 |
17 Tue September 2024 | 0.10 | 21.80 | 0.43 |
16 Mon September 2024 | 0.20 | 20.40 | 0.42 |
TataSteel TATASTEEL Option strike: 172.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.10 | 22.70 | 0.14 |
18 Wed September 2024 | 0.15 | 22.70 | 0.14 |
17 Tue September 2024 | 0.15 | 22.70 | 0.14 |
16 Mon September 2024 | 0.25 | 22.70 | 0.14 |
TataSteel TATASTEEL Option strike: 170.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.15 | 20.30 | 0.32 |
18 Wed September 2024 | 0.15 | 19.40 | 0.31 |
17 Tue September 2024 | 0.20 | 16.90 | 0.29 |
16 Mon September 2024 | 0.30 | 15.65 | 0.3 |
TataSteel TATASTEEL Option strike: 167.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.15 | 14.45 | 0.05 |
18 Wed September 2024 | 0.20 | 14.45 | 0.06 |
17 Tue September 2024 | 0.25 | 14.45 | 0.05 |
16 Mon September 2024 | 0.40 | 13.15 | 0.06 |
TataSteel TATASTEEL Option strike: 165.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.20 | 14.70 | 0.24 |
18 Wed September 2024 | 0.30 | 14.85 | 0.25 |
17 Tue September 2024 | 0.35 | 11.80 | 0.23 |
16 Mon September 2024 | 0.55 | 10.75 | 0.22 |
TataSteel TATASTEEL Option strike: 162.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.25 | 12.45 | 0.08 |
18 Wed September 2024 | 0.35 | 12.15 | 0.11 |
17 Tue September 2024 | 0.50 | 9.60 | 0.11 |
16 Mon September 2024 | 0.75 | 8.50 | 0.11 |
TataSteel TATASTEEL Option strike: 160.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.40 | 10.30 | 0.17 |
18 Wed September 2024 | 0.55 | 9.85 | 0.17 |
17 Tue September 2024 | 0.75 | 7.60 | 0.18 |
16 Mon September 2024 | 1.20 | 6.40 | 0.18 |
TataSteel TATASTEEL Option strike: 157.50
Date | CE | PE | PCR |
19 Thu September 2024 | 0.50 | 7.85 | 0.17 |
18 Wed September 2024 | 0.75 | 7.65 | 0.18 |
17 Tue September 2024 | 1.10 | 5.45 | 0.21 |
16 Mon September 2024 | 1.75 | 4.50 | 0.19 |
TataSteel TATASTEEL Option strike: 155.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.75 | 5.70 | 0.25 |
18 Wed September 2024 | 1.15 | 5.45 | 0.26 |
17 Tue September 2024 | 1.75 | 3.60 | 0.3 |
16 Mon September 2024 | 2.70 | 2.95 | 0.35 |
TataSteel TATASTEEL Option strike: 152.50
Date | CE | PE | PCR |
19 Thu September 2024 | 1.20 | 3.65 | 0.47 |
18 Wed September 2024 | 1.80 | 3.60 | 0.43 |
17 Tue September 2024 | 2.85 | 2.15 | 0.64 |
16 Mon September 2024 | 4.00 | 1.75 | 0.69 |
TataSteel TATASTEEL Option strike: 150.00
Date | CE | PE | PCR |
19 Thu September 2024 | 2.10 | 2.15 | 1.1 |
18 Wed September 2024 | 2.85 | 2.20 | 1.27 |
17 Tue September 2024 | 4.40 | 1.25 | 1.41 |
16 Mon September 2024 | 5.75 | 1.05 | 1.39 |
TataSteel TATASTEEL Option strike: 147.50
Date | CE | PE | PCR |
19 Thu September 2024 | 3.70 | 1.20 | 3.31 |
18 Wed September 2024 | 4.50 | 1.30 | 3.7 |
17 Tue September 2024 | 6.40 | 0.70 | 4.27 |
16 Mon September 2024 | 7.90 | 0.60 | 4.36 |
TataSteel TATASTEEL Option strike: 145.00
Date | CE | PE | PCR |
19 Thu September 2024 | 5.70 | 0.70 | 6.84 |
18 Wed September 2024 | 6.40 | 0.75 | 6.85 |
17 Tue September 2024 | 8.50 | 0.45 | 5.82 |
16 Mon September 2024 | 10.05 | 0.40 | 6.92 |
TataSteel TATASTEEL Option strike: 142.50
Date | CE | PE | PCR |
19 Thu September 2024 | 7.70 | 0.40 | 19.16 |
18 Wed September 2024 | 8.60 | 0.45 | 18.22 |
17 Tue September 2024 | 12.50 | 0.25 | 18.74 |
16 Mon September 2024 | 12.50 | 0.25 | 18.92 |
TataSteel TATASTEEL Option strike: 140.00
Date | CE | PE | PCR |
19 Thu September 2024 | 10.20 | 0.25 | 3.42 |
18 Wed September 2024 | 10.95 | 0.30 | 3.72 |
17 Tue September 2024 | 13.20 | 0.20 | 4.31 |
16 Mon September 2024 | 14.80 | 0.15 | 4.37 |
TataSteel TATASTEEL Option strike: 137.50
Date | CE | PE | PCR |
19 Thu September 2024 | 10.80 | 0.15 | 11.7 |
18 Wed September 2024 | 12.30 | 0.15 | 14.07 |
17 Tue September 2024 | 14.70 | 0.10 | 12.67 |
16 Mon September 2024 | 14.70 | 0.10 | 12.93 |
TataSteel TATASTEEL Option strike: 135.00
Date | CE | PE | PCR |
19 Thu September 2024 | 14.00 | 0.05 | 11.12 |
18 Wed September 2024 | 16.60 | 0.10 | 11.04 |
17 Tue September 2024 | 19.60 | 0.10 | 11.42 |
16 Mon September 2024 | 19.60 | 0.10 | 11.45 |
TataSteel TATASTEEL Option strike: 132.50
Date | CE | PE | PCR |
19 Thu September 2024 | 17.65 | 0.10 | 40.25 |
18 Wed September 2024 | 17.65 | 0.10 | 42.25 |
17 Tue September 2024 | 17.65 | 0.10 | 41.25 |
16 Mon September 2024 | 17.65 | 0.05 | 40.75 |
TataSteel TATASTEEL Option strike: 130.00
Date | CE | PE | PCR |
19 Thu September 2024 | 25.00 | 0.10 | 450 |
18 Wed September 2024 | 25.00 | 0.10 | 460 |
17 Tue September 2024 | 25.00 | 0.10 | 447 |
16 Mon September 2024 | 25.00 | 0.05 | 442 |
TataSteel TATASTEEL Option strike: 125.00
Date | CE | PE | PCR |
19 Thu September 2024 | 26.80 | 0.05 | 219 |
18 Wed September 2024 | 26.80 | 0.05 | 227 |
17 Tue September 2024 | 26.80 | 0.05 | 225 |
16 Mon September 2024 | 26.80 | 0.05 | 229 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.