Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 170.4 and 174.4

Daily Target 1169.43
Daily Target 2171.37
Daily Target 3173.43333333333
Daily Target 4175.37
Daily Target 5177.43

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 22 May 2024 173.30 (-0.6%) 175.45 171.50 - 175.50 1.1125 times
Tue 21 May 2024 174.35 (3.84%) 168.50 167.95 - 175.20 2.199 times
Sat 18 May 2024 167.90 (0.33%) 168.00 167.30 - 168.30 0.0934 times
Fri 17 May 2024 167.35 (0.87%) 166.60 165.45 - 168.45 1.0156 times
Thu 16 May 2024 165.90 (0.18%) 167.25 162.30 - 168.00 1.0661 times
Wed 15 May 2024 165.60 (0.39%) 164.95 164.95 - 167.55 0.7673 times
Tue 14 May 2024 164.95 (0.67%) 164.10 163.50 - 166.55 1.1992 times
Mon 13 May 2024 163.85 (0.99%) 162.45 158.05 - 164.50 0.9477 times
Fri 10 May 2024 162.25 (0.22%) 163.20 161.85 - 164.35 0.8158 times
Thu 09 May 2024 161.90 (-2.5%) 165.95 161.50 - 166.70 0.7834 times
Wed 08 May 2024 166.05 (1.1%) 164.20 163.50 - 167.10 0.781 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 170.63 and 178.18

Weekly Target 1164.7
Weekly Target 2169
Weekly Target 3172.25
Weekly Target 4176.55
Weekly Target 5179.8

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 22 May 2024 173.30 (3.22%) 168.50 167.95 - 175.50 0.5312 times
Sat 18 May 2024 167.90 (3.48%) 162.45 158.05 - 168.45 0.8163 times
Fri 10 May 2024 162.25 (-2.55%) 167.95 161.50 - 168.65 0.7195 times
Fri 03 May 2024 166.50 (0.42%) 168.20 164.50 - 170.75 0.9639 times
Fri 26 April 2024 165.80 (2.28%) 163.80 160.80 - 170.70 1.0185 times
Fri 19 April 2024 162.10 (-0.86%) 161.80 157.30 - 164.70 0.9812 times
Fri 12 April 2024 163.50 (0.09%) 166.95 163.00 - 169.80 0.9629 times
Fri 05 April 2024 163.35 (4.81%) 156.80 156.50 - 166.25 1.2923 times
Thu 28 March 2024 155.85 (2.67%) 151.15 150.50 - 157.00 0.6273 times
Fri 22 March 2024 151.80 (7.13%) 142.55 142.20 - 152.75 2.0869 times
Fri 15 March 2024 141.70 (-9.89%) 158.90 138.35 - 158.90 1.3325 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 165.68 and 183.13

Monthly Target 1151.5
Monthly Target 2162.4
Monthly Target 3168.95
Monthly Target 4179.85
Monthly Target 5186.4

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 22 May 2024 173.30 (5.03%) 165.00 158.05 - 175.50 0.7665 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.3688 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.7059 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 1.0164 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 1.029 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.9158 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.684 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.6292 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 1.0415 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 0.8429 times
Mon 31 July 2023 123.15 (9.96%) 112.25 111.25 - 123.85 0.956 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.81 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 169.76
12 day DMA 166.47
20 day DMA 166.53
35 day DMA 164.99
50 day DMA 160.48
100 day DMA 149.85
150 day DMA 141.88
200 day DMA 137.44

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.53169.14166.53
12 day EMA167.92166.94165.59
20 day EMA166.35165.62164.7
35 day EMA163.33162.74162.06
50 day EMA160.59160.07159.49

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.76168.22166.34
12 day SMA166.47166165.34
20 day SMA166.53165.92165.3
35 day SMA164.99164.49163.87
50 day SMA160.48160.05159.63
100 day SMA149.85149.47149.06
150 day SMA141.88141.57141.24
200 day SMA137.44137.18136.92

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 174.60 168.70 167.85 to 175.40 0.91 times
18 Sat 167.95 167.35 167.35 to 168.40 0.97 times
17 Fri 167.40 166.45 165.85 to 168.90 0.97 times
16 Thu 166.35 167.85 162.75 to 168.75 1.06 times
15 Wed 166.40 165.80 165.80 to 168.45 1.08 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 175.30 168.95 168.25 to 176.10 1.42 times
18 Sat 168.70 168.70 168.35 to 169.55 1.17 times
17 Fri 168.20 168.05 166.70 to 169.55 1.16 times
16 Thu 166.85 168.15 163.50 to 169.15 0.65 times
15 Wed 166.90 166.60 166.55 to 168.80 0.6 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 175.25 170.10 170.10 to 176.00 1.27 times
18 Sat 168.80 169.00 168.00 to 169.40 0.96 times
17 Fri 168.50 168.10 167.00 to 169.90 0.93 times
16 Thu 167.25 168.95 164.05 to 169.80 0.99 times
15 Wed 167.55 168.40 167.25 to 169.50 0.85 times

Option chain for Tata Steel TATASTEEL 30 Thu May 2024 expiry

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
21 Tue May 2024 0.4516.10 0.03
18 Sat May 2024 0.2021.95 0.04
17 Fri May 2024 0.2521.95 0.04
16 Thu May 2024 0.2527.20 0.04

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
21 Tue May 2024 0.6020.50 0.02
18 Sat May 2024 0.3020.50 0.02
17 Fri May 2024 0.3020.50 0.02
16 Thu May 2024 0.3020.50 0.02

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
21 Tue May 2024 0.8519.50 0.02
18 Sat May 2024 0.3019.50 0.04
17 Fri May 2024 0.3519.50 0.04
16 Thu May 2024 0.4019.50 0.04

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
21 Tue May 2024 1.1510.60 0.1
18 Sat May 2024 0.4516.00 0.13
17 Fri May 2024 0.4517.25 0.13
16 Thu May 2024 0.5017.25 0.12

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
21 Tue May 2024 1.558.95 0.04
18 Sat May 2024 0.6516.85 0.08
17 Fri May 2024 0.6516.85 0.08
16 Thu May 2024 0.6516.85 0.08

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
21 Tue May 2024 2.107.55 0.07
18 Sat May 2024 0.9012.35 0.04
17 Fri May 2024 0.8513.70 0.04
16 Thu May 2024 0.9014.25 0.04

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
21 Tue May 2024 2.406.75 0.2
18 Sat May 2024 0.9513.40 0.1
17 Fri May 2024 0.9513.40 0.11
16 Thu May 2024 1.0013.40 0.11

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
21 Tue May 2024 2.706.20 0.14
18 Sat May 2024 1.2011.45 0.07
17 Fri May 2024 1.1011.45 0.07
16 Thu May 2024 1.1512.70 0.05

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
21 Tue May 2024 3.105.55 0.22
18 Sat May 2024 1.3510.60 0.2
17 Fri May 2024 1.2510.60 0.2
16 Thu May 2024 1.3012.30 0.19

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
21 Tue May 2024 3.505.00 0.15
18 Sat May 2024 1.559.90 0.1
17 Fri May 2024 1.459.90 0.1
16 Thu May 2024 1.5010.90 0.1

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
21 Tue May 2024 3.954.40 0.34
18 Sat May 2024 1.808.80 0.26
17 Fri May 2024 1.659.05 0.24
16 Thu May 2024 1.6510.20 0.26

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
21 Tue May 2024 4.453.90 0.42
18 Sat May 2024 2.058.30 0.16
17 Fri May 2024 1.908.30 0.16
16 Thu May 2024 1.909.35 0.14

TataSteel TATASTEEL Option strike: 173.00

Date CE PE PCR
21 Tue May 2024 4.953.45 0.99
18 Sat May 2024 2.407.70 0.18
17 Fri May 2024 2.207.70 0.18
16 Thu May 2024 2.158.70 0.2

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
21 Tue May 2024 5.503.00 0.82
18 Sat May 2024 2.756.30 0.1
17 Fri May 2024 2.456.85 0.1
16 Thu May 2024 2.457.95 0.11

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
21 Tue May 2024 6.102.60 1.15
18 Sat May 2024 3.056.20 0.23
17 Fri May 2024 2.806.20 0.22
16 Thu May 2024 2.757.25 0.21

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
21 Tue May 2024 6.752.25 0.61
18 Sat May 2024 3.505.50 0.22
17 Fri May 2024 3.205.70 0.22
16 Thu May 2024 3.156.60 0.22

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
21 Tue May 2024 7.451.95 1.35
18 Sat May 2024 3.904.85 0.52
17 Fri May 2024 3.555.10 0.47
16 Thu May 2024 3.455.95 0.37

TataSteel TATASTEEL Option strike: 168.00

Date CE PE PCR
21 Tue May 2024 8.151.70 1.57
18 Sat May 2024 4.404.40 0.31
17 Fri May 2024 4.004.55 0.3
16 Thu May 2024 3.855.45 0.39

TataSteel TATASTEEL Option strike: 167.00

Date CE PE PCR
21 Tue May 2024 8.901.45 1.35
18 Sat May 2024 4.853.90 0.74
17 Fri May 2024 4.504.05 0.72
16 Thu May 2024 4.304.90 0.59

TataSteel TATASTEEL Option strike: 166.00

Date CE PE PCR
21 Tue May 2024 9.751.25 1.89
18 Sat May 2024 5.453.40 0.85
17 Fri May 2024 5.053.60 0.88
16 Thu May 2024 4.754.30 0.56

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
21 Tue May 2024 10.551.10 1.68
18 Sat May 2024 5.953.00 0.68
17 Fri May 2024 5.603.10 0.72
16 Thu May 2024 5.253.90 0.52

TataSteel TATASTEEL Option strike: 164.00

Date CE PE PCR
21 Tue May 2024 11.400.90 2.59
18 Sat May 2024 6.852.65 1.33
17 Fri May 2024 6.252.70 1.32
16 Thu May 2024 5.703.45 1.14

TataSteel TATASTEEL Option strike: 163.00

Date CE PE PCR
21 Tue May 2024 12.350.80 3.32
18 Sat May 2024 7.352.30 1.8
17 Fri May 2024 6.902.40 1.83
16 Thu May 2024 6.403.00 1.94

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
21 Tue May 2024 13.100.70 2.34
18 Sat May 2024 8.052.00 1.55
17 Fri May 2024 7.652.05 1.53
16 Thu May 2024 7.052.60 1.45

TataSteel TATASTEEL Option strike: 161.00

Date CE PE PCR
21 Tue May 2024 13.800.60 2.9
18 Sat May 2024 9.101.65 1.96
17 Fri May 2024 8.301.75 2.08
16 Thu May 2024 7.752.30 1.96

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
21 Tue May 2024 15.050.50 3.76
18 Sat May 2024 9.401.40 2.36
17 Fri May 2024 9.001.50 2.3
16 Thu May 2024 8.352.00 2.09

TataSteel TATASTEEL Option strike: 159.00

Date CE PE PCR
21 Tue May 2024 15.600.45 2.92
18 Sat May 2024 9.651.20 2.85
17 Fri May 2024 9.651.30 2.8
16 Thu May 2024 9.201.65 3.2

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
21 Tue May 2024 15.450.40 3.76
18 Sat May 2024 10.751.00 5.96
17 Fri May 2024 10.751.10 6.38
16 Thu May 2024 9.801.50 7.4

TataSteel TATASTEEL Option strike: 157.00

Date CE PE PCR
21 Tue May 2024 15.900.35 5.36
18 Sat May 2024 10.701.10 4.61
17 Fri May 2024 10.700.90 4.64
16 Thu May 2024 10.701.30 4.39

TataSteel TATASTEEL Option strike: 156.00

Date CE PE PCR
21 Tue May 2024 11.500.30 5.1
18 Sat May 2024 11.500.70 5.23
17 Fri May 2024 11.500.80 4.9
16 Thu May 2024 11.501.05 5.53

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
21 Tue May 2024 20.050.25 4.27
18 Sat May 2024 13.750.55 3.96
17 Fri May 2024 13.300.70 3.9
16 Thu May 2024 12.450.90 4.42

TataSteel TATASTEEL Option strike: 154.00

Date CE PE PCR
21 Tue May 2024 11.200.20 7.75
18 Sat May 2024 11.200.40 11
17 Fri May 2024 11.200.55 10.88
16 Thu May 2024 11.200.80 12.5

TataSteel TATASTEEL Option strike: 153.00

Date CE PE PCR
21 Tue May 2024 18.900.20 4.73
18 Sat May 2024 15.850.45 5.73
17 Fri May 2024 15.850.50 6
16 Thu May 2024 13.250.70 10.67

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
21 Tue May 2024 21.900.20 9.64
18 Sat May 2024 11.900.30 10.82
17 Fri May 2024 11.900.40 10.18
16 Thu May 2024 11.900.55 15.45

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
21 Tue May 2024 14.450.20 14.75
18 Sat May 2024 14.450.25 14.88
17 Fri May 2024 11.500.35 17
16 Thu May 2024 11.500.45 20.71

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
21 Tue May 2024 24.650.15 6.26
18 Sat May 2024 18.050.25 7.02
17 Fri May 2024 17.700.35 6.89
16 Thu May 2024 16.600.40 6.96

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
21 Tue May 2024 16.450.15 35.5
18 Sat May 2024 16.450.20 37.25
17 Fri May 2024 16.450.30 37.25
16 Thu May 2024 16.450.35 38

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
21 Tue May 2024 26.350.15 83
18 Sat May 2024 13.200.20 77.33
17 Fri May 2024 13.200.25 81
16 Thu May 2024 13.200.30 83.33

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
21 Tue May 2024 26.600.10 30.27
18 Sat May 2024 19.950.10 33.18
17 Fri May 2024 19.950.15 34.18
16 Thu May 2024 19.950.20 36.91

TataSteel TATASTEEL Option strike: 144.00

Date CE PE PCR
21 Tue May 2024 23.550.05 179.5
18 Sat May 2024 23.550.10 198
17 Fri May 2024 23.550.15 202
16 Thu May 2024 23.550.15 220.5

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
21 Tue May 2024 34.150.05 8.6
18 Sat May 2024 28.100.10 8.11
17 Fri May 2024 28.100.10 9.63
16 Thu May 2024 26.500.15 9.98
Back to top | Use Dark Theme