TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 135.72 and 141.15
Daily Target 1 | 134.68 |
Daily Target 2 | 136.76 |
Daily Target 3 | 140.10666666667 |
Daily Target 4 | 142.19 |
Daily Target 5 | 145.54 |
Daily price and volume Tata Steel
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.85 (-1.89%) | 142.00 | 138.02 - 143.45 | 0.7956 times | Thu 24 April 2025 | 141.52 (0.26%) | 140.70 | 140.28 - 141.88 | 0.4859 times | Wed 23 April 2025 | 141.16 (2.17%) | 139.39 | 137.32 - 141.50 | 0.7975 times | Tue 22 April 2025 | 138.16 (-0.73%) | 142.00 | 137.70 - 142.84 | 1.231 times | Mon 21 April 2025 | 139.18 (1.49%) | 137.65 | 137.05 - 140.30 | 0.5584 times | Thu 17 April 2025 | 137.14 (0.12%) | 134.40 | 133.70 - 137.96 | 1.3122 times | Wed 16 April 2025 | 136.97 (0.41%) | 136.41 | 134.62 - 137.60 | 0.8993 times | Tue 15 April 2025 | 136.41 (2.24%) | 135.60 | 134.84 - 137.00 | 0.821 times | Fri 11 April 2025 | 133.42 (4.91%) | 134.67 | 130.49 - 134.70 | 1.5529 times | Wed 09 April 2025 | 127.18 (-2.38%) | 130.00 | 125.30 - 130.00 | 1.5464 times | Tue 08 April 2025 | 130.28 (0.62%) | 134.89 | 128.02 - 136.20 | 1.4537 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 137.95 and 144.35
Weekly Target 1 | 133.38 |
Weekly Target 2 | 136.12 |
Weekly Target 3 | 139.78333333333 |
Weekly Target 4 | 142.52 |
Weekly Target 5 | 146.18 |
Weekly price and volumes for Tata Steel
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.85 (1.25%) | 137.65 | 137.05 - 143.45 | 0.9764 times | Thu 17 April 2025 | 137.14 (2.79%) | 135.60 | 133.70 - 137.96 | 0.7654 times | Fri 11 April 2025 | 133.42 (-4.96%) | 128.00 | 125.30 - 136.20 | 1.7969 times | Fri 04 April 2025 | 140.39 (-8.98%) | 152.07 | 140.00 - 156.25 | 0.7981 times | Fri 28 March 2025 | 154.24 (-1.93%) | 158.00 | 153.37 - 159.00 | 0.7076 times | Fri 21 March 2025 | 157.28 (4.24%) | 151.99 | 150.90 - 160.10 | 1.2191 times | Thu 13 March 2025 | 150.88 (-0.45%) | 151.56 | 147.70 - 154.24 | 0.8776 times | Fri 07 March 2025 | 151.56 (10.47%) | 137.00 | 134.31 - 152.45 | 1.5041 times | Fri 28 February 2025 | 137.20 (-2.53%) | 138.81 | 134.06 - 140.66 | 0.665 times | Fri 21 February 2025 | 140.76 (4.68%) | 132.91 | 130.73 - 141.60 | 0.6898 times | Fri 14 February 2025 | 134.47 (-2.78%) | 138.10 | 128.31 - 139.25 | 0.9635 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 116.6 and 147.55
Monthly Target 1 | 109.18 |
Monthly Target 2 | 124.02 |
Monthly Target 3 | 140.13333333333 |
Monthly Target 4 | 154.97 |
Monthly Target 5 | 171.08 |
Monthly price and volumes Tata Steel
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.85 (-9.98%) | 152.07 | 125.30 - 156.25 | 0.9841 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 0.9776 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.7012 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 0.829 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7707 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.9508 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.0743 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.2231 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.4542 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 1.035 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.2289 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 124, while middle bands are at 134 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.86 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
DMA period | DMA value |
5 day DMA | 139.77 |
12 day DMA | 135.81 |
20 day DMA | 142.69 |
35 day DMA | 146.36 |
50 day DMA | 143.24 |
100 day DMA | 140.1 |
150 day DMA | 144.12 |
200 day DMA | 146.93 |
EMA (exponential moving average) of Tata Steel TATASTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.39 | 139.66 | 138.73 |
12 day EMA | 139.75 | 139.91 | 139.62 |
20 day EMA | 141.27 | 141.53 | 141.53 |
35 day EMA | 141.3 | 141.44 | 141.43 |
50 day EMA | 142.1 | 142.23 | 142.26 |
SMA (simple moving average) of Tata Steel TATASTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.77 | 139.43 | 138.52 |
12 day SMA | 135.81 | 135.94 | 136.95 |
20 day SMA | 142.69 | 143.67 | 144.46 |
35 day SMA | 146.36 | 146.31 | 146.23 |
50 day SMA | 143.24 | 143.11 | 142.97 |
100 day SMA | 140.1 | 140.15 | 140.17 |
150 day SMA | 144.12 | 144.21 | 144.29 |
200 day SMA | 146.93 | 147.08 | 147.21 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 139.06 | 142.37 | 138.40 to 144.17 | 1.59 times |
24 Thu | 142.35 | 142.28 | 141.29 to 142.76 | 1.57 times |
22 Tue | 138.81 | 142.30 | 138.46 to 143.67 | 0.98 times |
21 Mon | 140.07 | 137.16 | 137.16 to 141.20 | 0.58 times |
17 Thu | 137.84 | 135.80 | 134.50 to 138.55 | 0.27 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 139.86 | 143.11 | 139.31 to 145.01 | 1.38 times |
24 Thu | 143.23 | 142.62 | 142.19 to 143.75 | 1.23 times |
22 Tue | 139.64 | 143.50 | 139.34 to 144.00 | 1 times |
21 Mon | 140.83 | 137.50 | 137.50 to 142.00 | 0.72 times |
17 Thu | 138.60 | 136.80 | 135.40 to 139.34 | 0.67 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 140.80 | 145.00 | 140.40 to 145.00 | 1 times |
Option chain for Tata Steel TATASTEEL 29 Thu May 2025 expiry
TataSteel TATASTEEL Option strike: 180.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.10 | 40.80 | 0.24 |
24 Thu April 2025 | 0.15 | 37.00 | 0.29 |
22 Tue April 2025 | 0.20 | 39.40 | 0.25 |
21 Mon April 2025 | 0.20 | 39.80 | 0.27 |
TataSteel TATASTEEL Option strike: 175.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.10 | 35.10 | 0.14 |
24 Thu April 2025 | 0.20 | 34.00 | 3.67 |
22 Tue April 2025 | 0.20 | 34.00 | 7.33 |
21 Mon April 2025 | 0.25 | 34.10 | 7 |
TataSteel TATASTEEL Option strike: 170.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.20 | 30.35 | 0.23 |
24 Thu April 2025 | 0.30 | 27.25 | 0.32 |
22 Tue April 2025 | 0.35 | 31.00 | 0.23 |
21 Mon April 2025 | 0.40 | 29.75 | 0.1 |
TataSteel TATASTEEL Option strike: 167.50
Date | CE | PE | PCR |
25 Fri April 2025 | 0.30 | 27.20 | 0.14 |
24 Thu April 2025 | 0.35 | 27.20 | 0.5 |
TataSteel TATASTEEL Option strike: 165.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.30 | 26.10 | 0.92 |
24 Thu April 2025 | 0.50 | 22.85 | 1.11 |
22 Tue April 2025 | 0.55 | 26.25 | 1.13 |
21 Mon April 2025 | 0.60 | 25.10 | 2.13 |
TataSteel TATASTEEL Option strike: 162.50
Date | CE | PE | PCR |
25 Fri April 2025 | 0.45 | 20.75 | 0.2 |
24 Thu April 2025 | 0.60 | 20.40 | 2 |
TataSteel TATASTEEL Option strike: 160.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.55 | 21.00 | 0.3 |
24 Thu April 2025 | 0.85 | 18.20 | 0.31 |
22 Tue April 2025 | 0.80 | 21.55 | 0.3 |
21 Mon April 2025 | 0.95 | 20.35 | 0.25 |
TataSteel TATASTEEL Option strike: 157.50
Date | CE | PE | PCR |
25 Fri April 2025 | 0.80 | 19.25 | 0.28 |
TataSteel TATASTEEL Option strike: 155.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.00 | 16.60 | 0.25 |
24 Thu April 2025 | 1.45 | 13.95 | 0.27 |
22 Tue April 2025 | 1.40 | 17.30 | 0.2 |
21 Mon April 2025 | 1.55 | 16.20 | 0.22 |
TataSteel TATASTEEL Option strike: 152.50
Date | CE | PE | PCR |
25 Fri April 2025 | 1.40 | 14.80 | 0.31 |
24 Thu April 2025 | 2.00 | 12.05 | 0.2 |
22 Tue April 2025 | 1.80 | 14.30 | 0.27 |
21 Mon April 2025 | 2.00 | 14.00 | 1.13 |
TataSteel TATASTEEL Option strike: 150.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.90 | 12.70 | 0.6 |
24 Thu April 2025 | 2.60 | 10.05 | 0.64 |
22 Tue April 2025 | 2.35 | 13.40 | 0.55 |
21 Mon April 2025 | 2.60 | 12.25 | 0.42 |
TataSteel TATASTEEL Option strike: 147.50
Date | CE | PE | PCR |
25 Fri April 2025 | 2.50 | 10.85 | 0.63 |
24 Thu April 2025 | 3.40 | 8.45 | 0.74 |
22 Tue April 2025 | 3.05 | 11.60 | 0.27 |
21 Mon April 2025 | 3.30 | 10.45 | 0.15 |
TataSteel TATASTEEL Option strike: 145.00
Date | CE | PE | PCR |
25 Fri April 2025 | 3.30 | 8.95 | 0.82 |
24 Thu April 2025 | 4.40 | 6.90 | 0.63 |
22 Tue April 2025 | 3.85 | 9.90 | 0.73 |
21 Mon April 2025 | 4.15 | 8.70 | 0.34 |
TataSteel TATASTEEL Option strike: 142.50
Date | CE | PE | PCR |
25 Fri April 2025 | 4.25 | 7.35 | 1.04 |
24 Thu April 2025 | 5.55 | 5.60 | 1.1 |
22 Tue April 2025 | 4.90 | 8.40 | 0.65 |
21 Mon April 2025 | 5.15 | 7.35 | 0.23 |
TataSteel TATASTEEL Option strike: 140.00
Date | CE | PE | PCR |
25 Fri April 2025 | 5.40 | 6.25 | 0.97 |
24 Thu April 2025 | 6.95 | 4.50 | 0.83 |
22 Tue April 2025 | 5.95 | 6.95 | 0.7 |
21 Mon April 2025 | 6.30 | 6.05 | 0.67 |
TataSteel TATASTEEL Option strike: 137.50
Date | CE | PE | PCR |
25 Fri April 2025 | 6.75 | 5.05 | 1.29 |
24 Thu April 2025 | 8.50 | 3.55 | 1.2 |
22 Tue April 2025 | 7.15 | 5.75 | 0.83 |
21 Mon April 2025 | 7.55 | 4.90 | 0.66 |
TataSteel TATASTEEL Option strike: 135.00
Date | CE | PE | PCR |
25 Fri April 2025 | 8.15 | 3.95 | 2.01 |
24 Thu April 2025 | 10.20 | 2.75 | 1.6 |
22 Tue April 2025 | 8.55 | 4.70 | 1.37 |
21 Mon April 2025 | 9.20 | 3.90 | 1.21 |
TataSteel TATASTEEL Option strike: 132.50
Date | CE | PE | PCR |
25 Fri April 2025 | 9.65 | 3.10 | 5.18 |
24 Thu April 2025 | 11.95 | 2.10 | 6.26 |
22 Tue April 2025 | 10.15 | 3.75 | 6.71 |
21 Mon April 2025 | 10.90 | 3.10 | 5.23 |
TataSteel TATASTEEL Option strike: 130.00
Date | CE | PE | PCR |
25 Fri April 2025 | 11.70 | 2.50 | 2.47 |
24 Thu April 2025 | 14.00 | 1.65 | 2.29 |
22 Tue April 2025 | 11.85 | 2.95 | 2.05 |
21 Mon April 2025 | 12.65 | 2.40 | 1.98 |
TataSteel TATASTEEL Option strike: 127.50
Date | CE | PE | PCR |
25 Fri April 2025 | 13.35 | 2.00 | 1.57 |
24 Thu April 2025 | 14.40 | 1.25 | 9.27 |
22 Tue April 2025 | 13.90 | 2.30 | 5.27 |
21 Mon April 2025 | 14.20 | 1.80 | 17.33 |
TataSteel TATASTEEL Option strike: 125.00
Date | CE | PE | PCR |
25 Fri April 2025 | 15.55 | 1.55 | 3.11 |
24 Thu April 2025 | 18.25 | 0.95 | 5.39 |
22 Tue April 2025 | 15.70 | 1.75 | 5.89 |
21 Mon April 2025 | 16.50 | 1.40 | 8.76 |
TataSteel TATASTEEL Option strike: 122.50
Date | CE | PE | PCR |
25 Fri April 2025 | 17.75 | 1.20 | 2.19 |
TataSteel TATASTEEL Option strike: 120.00
Date | CE | PE | PCR |
25 Fri April 2025 | 19.85 | 0.95 | 4.22 |
24 Thu April 2025 | 22.80 | 0.60 | 3.82 |
22 Tue April 2025 | 20.30 | 1.00 | 3.62 |
21 Mon April 2025 | 20.70 | 0.85 | 3.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.