TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 141.36 and 145.17

Daily Target 1	140.58
Daily Target 2	142.13
Daily Target 3	144.39333333333
Daily Target 4	145.94
Daily Target 5	148.2

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	143.67 (-1.6%)	146.00	142.85 - 146.66	0.9835 times
Wed 07 May 2025	146.00 (1.08%)	142.20	142.20 - 146.95	1.1487 times
Tue 06 May 2025	144.44 (1.66%)	142.08	141.54 - 145.40	1.4132 times
Mon 05 May 2025	142.08 (0.64%)	141.57	141.20 - 142.70	0.5703 times
Fri 02 May 2025	141.18 (0.79%)	140.00	139.45 - 143.10	1.1546 times
Wed 30 April 2025	140.08 (-1%)	141.45	138.00 - 141.56	0.9675 times
Tue 29 April 2025	141.50 (-0.4%)	142.07	140.92 - 143.30	0.8534 times
Mon 28 April 2025	142.07 (2.32%)	138.54	138.38 - 142.60	0.8935 times
Fri 25 April 2025	138.85 (-1.89%)	142.00	138.02 - 143.45	1.2511 times
Thu 24 April 2025	141.52 (0.26%)	140.70	140.28 - 141.88	0.764 times
Wed 23 April 2025	141.16 (2.17%)	139.39	137.32 - 141.50	1.254 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 142.44 and 148.19

Weekly Target 1	138.19
Weekly Target 2	140.93
Weekly Target 3	143.94
Weekly Target 4	146.68
Weekly Target 5	149.69

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	143.67 (1.76%)	141.57	141.20 - 146.95	0.6655 times
Fri 02 May 2025	141.18 (1.68%)	138.54	138.00 - 143.30	0.6256 times
Fri 25 April 2025	138.85 (1.25%)	137.65	137.05 - 143.45	0.9836 times
Thu 17 April 2025	137.14 (2.79%)	135.60	133.70 - 137.96	0.7711 times
Fri 11 April 2025	133.42 (-4.96%)	128.00	125.30 - 136.20	1.8102 times
Fri 04 April 2025	140.39 (-8.98%)	152.07	140.00 - 156.25	0.804 times
Fri 28 March 2025	154.24 (-1.93%)	158.00	153.37 - 159.00	0.7128 times
Fri 21 March 2025	157.28 (4.24%)	151.99	150.90 - 160.10	1.228 times
Thu 13 March 2025	150.88 (-0.45%)	151.56	147.70 - 154.24	0.8841 times
Fri 07 March 2025	151.56 (10.47%)	137.00	134.31 - 152.45	1.5152 times
Fri 28 February 2025	137.20 (-2.53%)	138.81	134.06 - 140.66	0.6699 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 141.56 and 149.06

Monthly Target 1	135.86
Monthly Target 2	139.76
Monthly Target 3	143.35666666667
Monthly Target 4	147.26
Monthly Target 5	150.86

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	143.67 (2.56%)	140.00	139.45 - 146.95	0.2074 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.17 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.0562 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.7575 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	0.8957 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	0.8327 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	1.0272 times
Thu 31 October 2024	148.56 (-11.86%)	169.49	144.43 - 169.99	1.1606 times
Mon 30 September 2024	168.55 (10.34%)	153.90	147.62 - 170.18	1.3215 times
Fri 30 August 2024	152.76 (-7.6%)	168.20	142.35 - 168.95	1.5712 times
Wed 31 July 2024	165.33 (-4.99%)	174.50	155.00 - 178.19	1.1182 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.23 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	143.47
12 day DMA	141.73
20 day DMA	138.54
35 day DMA	145.3
50 day DMA	144.58
100 day DMA	139.66
150 day DMA	143.32
200 day DMA	146.1

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.56	143.51	142.26
12 day EMA	142.25	141.99	141.26
20 day EMA	142.13	141.97	141.55
35 day EMA	142.04	141.94	141.7
50 day EMA	143.64	143.64	143.54

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.47	142.76	141.86
12 day SMA	141.73	141.35	140.61
20 day SMA	138.54	138.37	138.76
35 day SMA	145.3	145.49	145.62
50 day SMA	144.58	144.39	144.16
100 day SMA	139.66	139.73	139.77
150 day SMA	143.32	143.47	143.6
200 day SMA	146.1	146.18	146.25

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	143.78	146.43	143.09 to 147.32	0.97 times
07 Wed	146.32	143.46	143.39 to 147.40	1.02 times
06 Tue	144.83	142.43	141.98 to 145.98	1.01 times
05 Mon	142.50	142.70	141.44 to 143.40	1 times
02 Fri	141.81	140.51	140.07 to 143.95	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	144.40	147.53	143.83 to 148.00	1.11 times
07 Wed	147.05	144.93	144.46 to 148.15	1.06 times
06 Tue	145.54	143.03	142.80 to 146.64	1 times
05 Mon	143.22	143.18	142.50 to 144.19	0.93 times
02 Fri	142.67	141.25	140.96 to 144.60	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	145.08	148.02	144.61 to 148.02	1.31 times
07 Wed	147.77	144.88	144.88 to 148.92	1.14 times
06 Tue	146.34	144.05	143.92 to 147.29	0.96 times
05 Mon	144.05	143.70	143.54 to 145.00	0.86 times
02 Fri	143.38	142.50	142.30 to 145.43	0.73 times

Option chain for Tata Steel TATASTEEL 29 Thu May 2025 expiry

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
08 Thu May 2025	0.10	36.60	0.22
07 Wed May 2025	0.05	34.15	0.22
06 Tue May 2025	0.05	35.15	0.22
05 Mon May 2025	0.05	37.00	0.23
02 Fri May 2025	0.10	38.60	0.23

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
08 Thu May 2025	0.05	29.50	0.07
07 Wed May 2025	0.10	29.50	0.07
06 Tue May 2025	0.10	29.50	0.07
05 Mon May 2025	0.10	33.40	0.08
02 Fri May 2025	0.10	33.40	0.08

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
08 Thu May 2025	0.15	23.45	0.18
07 Wed May 2025	0.20	23.45	0.17
06 Tue May 2025	0.20	24.95	0.16
05 Mon May 2025	0.15	26.90	0.17
02 Fri May 2025	0.20	26.90	0.16

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
08 Thu May 2025	0.20	27.20	0.01
07 Wed May 2025	0.25	27.20	0.01
06 Tue May 2025	0.25	27.20	0.01
05 Mon May 2025	0.15	27.20	0.02
02 Fri May 2025	0.20	27.20	0.02

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
08 Thu May 2025	0.25	19.85	0.6
07 Wed May 2025	0.30	18.80	0.64
06 Tue May 2025	0.30	20.30	0.63
05 Mon May 2025	0.25	23.00	0.68
02 Fri May 2025	0.30	23.00	0.79

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
08 Thu May 2025	0.40	18.85	0.21
07 Wed May 2025	0.45	16.50	0.23
06 Tue May 2025	0.45	17.80	0.31
05 Mon May 2025	0.30	20.05	0.31
02 Fri May 2025	0.35	20.55	0.35

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
08 Thu May 2025	0.55	16.80	0.31
07 Wed May 2025	0.70	14.30	0.35
06 Tue May 2025	0.60	15.50	0.35
05 Mon May 2025	0.45	17.75	0.34
02 Fri May 2025	0.50	18.40	0.36

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
08 Thu May 2025	0.75	14.75	0.29
07 Wed May 2025	1.00	12.20	0.29
06 Tue May 2025	0.85	13.40	0.27
05 Mon May 2025	0.65	15.30	0.25
02 Fri May 2025	0.70	16.30	0.26

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
08 Thu May 2025	1.10	12.35	0.27
07 Wed May 2025	1.50	10.15	0.27
06 Tue May 2025	1.20	11.35	0.28
05 Mon May 2025	0.90	12.95	0.3
02 Fri May 2025	0.95	14.00	0.27

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
08 Thu May 2025	1.60	10.30	0.16
07 Wed May 2025	2.15	8.25	0.21
06 Tue May 2025	1.70	9.25	0.2
05 Mon May 2025	1.30	11.05	0.18
02 Fri May 2025	1.35	11.90	0.18

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
08 Thu May 2025	2.25	8.45	0.51
07 Wed May 2025	2.95	6.60	0.53
06 Tue May 2025	2.40	7.50	0.54
05 Mon May 2025	1.85	9.10	0.46
02 Fri May 2025	1.95	10.00	0.47

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
08 Thu May 2025	3.10	6.75	0.53
07 Wed May 2025	4.00	5.20	0.41
06 Tue May 2025	3.35	5.95	0.46
05 Mon May 2025	2.55	7.35	0.39
02 Fri May 2025	2.65	8.20	0.42

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
08 Thu May 2025	4.15	5.35	0.58
07 Wed May 2025	5.30	4.00	0.63
06 Tue May 2025	4.50	4.60	0.59
05 Mon May 2025	3.50	5.85	0.47
02 Fri May 2025	3.55	6.60	0.54

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
08 Thu May 2025	5.50	4.15	1.2
07 Wed May 2025	6.85	3.05	0.98
06 Tue May 2025	5.90	3.55	1.07
05 Mon May 2025	4.70	4.50	0.85
02 Fri May 2025	4.70	5.20	0.86

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
08 Thu May 2025	7.00	3.30	1.58
07 Wed May 2025	8.60	2.35	1.61
06 Tue May 2025	7.55	2.70	1.45
05 Mon May 2025	6.10	3.50	1.16
02 Fri May 2025	6.05	4.10	1.25

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
08 Thu May 2025	8.80	2.50	2.13
07 Wed May 2025	10.50	1.75	2.1
06 Tue May 2025	9.40	2.05	1.82
05 Mon May 2025	7.80	2.60	1.55
02 Fri May 2025	7.55	3.20	1.49

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
08 Thu May 2025	10.75	1.95	2.31
07 Wed May 2025	12.60	1.35	2.19
06 Tue May 2025	11.40	1.55	2.5
05 Mon May 2025	9.70	2.00	2.2
02 Fri May 2025	9.30	2.45	2.37

TataSteel TATASTEEL Option strike: 132.50

Date	CE	PE	PCR
08 Thu May 2025	12.70	1.50	4.36
07 Wed May 2025	14.75	1.05	4.18
06 Tue May 2025	13.50	1.15	5.36
05 Mon May 2025	11.45	1.45	3.91
02 Fri May 2025	11.15	1.90	3.88

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
08 Thu May 2025	14.95	1.15	3.02
07 Wed May 2025	17.05	0.80	3.16
06 Tue May 2025	15.60	0.90	2.85
05 Mon May 2025	13.75	1.15	2.41
02 Fri May 2025	13.25	1.40	2.48

TataSteel TATASTEEL Option strike: 127.50

Date	CE	PE	PCR
08 Thu May 2025	17.05	0.90	3.7
07 Wed May 2025	17.85	0.60	2.35
06 Tue May 2025	17.60	0.65	2.51
05 Mon May 2025	15.85	0.85	2.84
02 Fri May 2025	15.25	1.05	2.96

TataSteel TATASTEEL Option strike: 125.00

Date	CE	PE	PCR
08 Thu May 2025	19.35	0.70	3.53
07 Wed May 2025	19.50	0.45	3.61
06 Tue May 2025	20.25	0.50	3.4
05 Mon May 2025	18.15	0.65	3.19
02 Fri May 2025	17.45	0.80	3.49

TataSteel TATASTEEL Option strike: 122.50

Date	CE	PE	PCR
08 Thu May 2025	20.65	0.55	1.73
07 Wed May 2025	20.65	0.35	1.51
06 Tue May 2025	20.65	0.40	1.59
05 Mon May 2025	20.65	0.50	1.85
02 Fri May 2025	19.70	0.60	2.16

TataSteel TATASTEEL Option strike: 120.00

Date	CE	PE	PCR
08 Thu May 2025	23.95	0.45	4.82
07 Wed May 2025	26.05	0.30	5.14
06 Tue May 2025	23.25	0.30	5.3
05 Mon May 2025	23.25	0.40	5.12
02 Fri May 2025	21.85	0.50	5.18

Feed