Warning: Undefined array key "142.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 169.95 and 173.27

Daily Target 1169.19
Daily Target 2170.7
Daily Target 3172.50666666667
Daily Target 4174.02
Daily Target 5175.83

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 17 October 2025 172.22 (-1.02%) 173.60 170.99 - 174.31 0.9014 times
Thu 16 October 2025 174.00 (0.44%) 173.00 172.22 - 174.49 0.508 times
Wed 15 October 2025 173.24 (1.6%) 170.83 170.11 - 174.00 0.6256 times
Tue 14 October 2025 170.51 (-1.46%) 174.91 169.25 - 176.45 0.919 times
Mon 13 October 2025 173.03 (-0.48%) 173.00 170.91 - 173.80 0.8068 times
Fri 10 October 2025 173.86 (-1.45%) 176.00 172.90 - 176.14 0.7527 times
Thu 09 October 2025 176.42 (2.61%) 172.79 172.78 - 177.82 2.851 times
Wed 08 October 2025 171.94 (0.3%) 172.00 170.06 - 173.63 0.9432 times
Tue 07 October 2025 171.43 (0.81%) 170.40 170.40 - 172.20 0.7986 times
Mon 06 October 2025 170.06 (-1.82%) 173.30 169.30 - 173.48 0.8937 times
Fri 03 October 2025 173.21 (3.4%) 168.12 168.12 - 174.74 2.2962 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 167.14 and 174.34

Weekly Target 1165.44
Weekly Target 2168.83
Weekly Target 3172.64
Weekly Target 4176.03
Weekly Target 5179.84

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 17 October 2025 172.22 (-0.94%) 173.00 169.25 - 176.45 0.8042 times
Fri 10 October 2025 173.86 (0.38%) 173.30 169.30 - 177.82 1.3341 times
Fri 03 October 2025 173.21 (3.47%) 167.60 166.13 - 174.74 1.0154 times
Fri 26 September 2025 167.40 (-2.38%) 170.80 167.20 - 174.44 0.9153 times
Fri 19 September 2025 171.48 (1%) 169.77 168.63 - 172.90 0.8938 times
Fri 12 September 2025 169.78 (1.25%) 170.00 167.99 - 172.50 0.7965 times
Fri 05 September 2025 167.68 (8.54%) 154.48 153.70 - 169.30 1.4013 times
Fri 29 August 2025 154.48 (-2.57%) 159.20 153.05 - 160.33 0.6696 times
Fri 22 August 2025 158.55 (2.09%) 158.00 156.00 - 162.76 1.2825 times
Thu 14 August 2025 155.30 (-1.68%) 157.95 154.83 - 162.40 0.8874 times
Fri 08 August 2025 157.95 (3.23%) 153.50 153.50 - 160.14 0.8281 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 169.18 and 180.87

Monthly Target 1160.37
Monthly Target 2166.29
Monthly Target 3172.05666666667
Monthly Target 4177.98
Monthly Target 5183.75

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 17 October 2025 172.22 (2.04%) 169.00 166.13 - 177.82 0.5277 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8289 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7352 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.8821 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8107 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.2639 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.5131 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.3659 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.9797 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 1.0927 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 1.0434 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 170 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.32 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 172.6
12 day DMA 172.29
20 day DMA 171.69
35 day DMA 169.61
50 day DMA 166.29
100 day DMA 162.56
150 day DMA 157.88
200 day DMA 152.06

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.78173.06172.59
12 day EMA172.29172.3171.99
20 day EMA171.37171.28170.99
35 day EMA168.8168.6168.28
50 day EMA166.27166.03165.7

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.6172.93173.41
12 day SMA172.29172171.58
20 day SMA171.69171.68171.55
35 day SMA169.61169.08168.54
50 day SMA166.29166.03165.75
100 day SMA162.56162.45162.34
150 day SMA157.88157.74157.59
200 day SMA152.06151.89151.72

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 172.54 174.67 171.48 to 174.89 1.01 times
16 Thu 174.39 174.08 172.71 to 174.90 0.99 times
15 Wed 173.91 171.82 170.71 to 174.75 0.99 times
14 Tue 170.97 175.20 169.60 to 177.49 1.02 times
13 Mon 173.90 174.00 172.33 to 174.72 0.99 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 173.62 175.78 172.42 to 175.80 1.38 times
16 Thu 175.38 174.71 173.82 to 175.80 1.09 times
15 Wed 174.82 171.59 171.50 to 175.62 1 times
14 Tue 171.90 176.00 170.60 to 177.99 0.84 times
13 Mon 174.74 175.40 173.32 to 175.50 0.69 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 174.55 176.02 173.51 to 176.63 1.12 times
16 Thu 176.43 175.25 175.16 to 176.75 0.99 times
15 Wed 175.95 173.60 173.60 to 176.60 0.94 times
14 Tue 172.98 178.09 171.68 to 178.63 1.04 times
13 Mon 176.04 176.61 174.59 to 176.61 0.91 times

Option chain for Tata Steel TATASTEEL 28 Tue October 2025 expiry

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
17 Fri October 2025 0.0529.50 0.03
16 Thu October 2025 0.0529.50 0.02
15 Wed October 2025 0.1029.50 0.02
14 Tue October 2025 0.1029.50 0.02
13 Mon October 2025 0.1025.20 0.02

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
17 Fri October 2025 0.0521.05 0.06
16 Thu October 2025 0.1021.05 0.06
15 Wed October 2025 0.1521.05 0.05
14 Tue October 2025 0.1524.85 0.05
13 Mon October 2025 0.1521.30 0.06

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
17 Fri October 2025 0.1517.35 0.05
16 Thu October 2025 0.2015.50 0.05
15 Wed October 2025 0.2516.30 0.05
14 Tue October 2025 0.3019.35 0.05
13 Mon October 2025 0.3016.35 0.05

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
17 Fri October 2025 0.2013.90 0.13
16 Thu October 2025 0.2513.90 0.13
15 Wed October 2025 0.3013.90 0.11
14 Tue October 2025 0.3517.05 0.11
13 Mon October 2025 0.4013.65 0.09

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
17 Fri October 2025 0.2512.50 0.15
16 Thu October 2025 0.3511.00 0.14
15 Wed October 2025 0.4011.55 0.14
14 Tue October 2025 0.5014.30 0.12
13 Mon October 2025 0.6011.70 0.1

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
17 Fri October 2025 0.4010.10 0.04
16 Thu October 2025 0.608.70 0.04
15 Wed October 2025 0.659.15 0.04
14 Tue October 2025 0.6512.05 0.04
13 Mon October 2025 0.909.35 0.04

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
17 Fri October 2025 0.658.10 0.18
16 Thu October 2025 1.006.55 0.17
15 Wed October 2025 1.057.15 0.16
14 Tue October 2025 1.009.90 0.15
13 Mon October 2025 1.357.45 0.17

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
17 Fri October 2025 1.155.85 0.37
16 Thu October 2025 1.654.70 0.38
15 Wed October 2025 1.605.20 0.39
14 Tue October 2025 1.407.90 0.39
13 Mon October 2025 1.955.50 0.45

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
17 Fri October 2025 1.904.30 0.26
16 Thu October 2025 2.603.20 0.4
15 Wed October 2025 2.503.60 0.38
14 Tue October 2025 2.055.95 0.32
13 Mon October 2025 2.853.95 0.42

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
17 Fri October 2025 2.902.80 0.75
16 Thu October 2025 3.952.05 1.11
15 Wed October 2025 3.752.40 0.95
14 Tue October 2025 2.904.30 0.7
13 Mon October 2025 4.152.70 1.11

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
17 Fri October 2025 4.351.85 1.35
16 Thu October 2025 5.601.25 0.99
15 Wed October 2025 5.351.50 0.99
14 Tue October 2025 4.052.95 0.8
13 Mon October 2025 5.701.75 1.14

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
17 Fri October 2025 6.201.00 2.8
16 Thu October 2025 7.650.75 2.9
15 Wed October 2025 7.300.90 2.85
14 Tue October 2025 5.601.95 2.8
13 Mon October 2025 7.501.10 3.06

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
17 Fri October 2025 8.250.60 5.67
16 Thu October 2025 9.850.45 5.5
15 Wed October 2025 9.500.55 5.43
14 Tue October 2025 7.301.25 5.32
13 Mon October 2025 9.750.70 6.32

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
17 Fri October 2025 10.400.35 9.08
16 Thu October 2025 12.200.30 7.54
15 Wed October 2025 11.700.35 7.99
14 Tue October 2025 9.350.85 9.03
13 Mon October 2025 11.800.45 8.93

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
17 Fri October 2025 12.950.25 4.29
16 Thu October 2025 14.650.20 4.2
15 Wed October 2025 14.200.25 4.4
14 Tue October 2025 11.750.55 4.03
13 Mon October 2025 14.300.30 3.8

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
17 Fri October 2025 16.200.15 7.77
16 Thu October 2025 16.200.15 7.69
15 Wed October 2025 16.200.15 8.14
14 Tue October 2025 13.900.40 4.93
13 Mon October 2025 16.700.25 5.23

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
17 Fri October 2025 17.500.15 5.12
16 Thu October 2025 16.400.15 4.94
15 Wed October 2025 16.400.15 4.83
14 Tue October 2025 16.400.30 4.77
13 Mon October 2025 18.750.20 5.48

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
17 Fri October 2025 18.900.10 6.2
16 Thu October 2025 18.900.05 5.95
15 Wed October 2025 18.900.10 6.65
14 Tue October 2025 18.900.20 6.65
13 Mon October 2025 18.900.15 7.6

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
17 Fri October 2025 22.900.10 12.91
16 Thu October 2025 24.000.05 14.57
15 Wed October 2025 24.000.10 14.53
14 Tue October 2025 21.350.20 12.72
13 Mon October 2025 23.800.10 11.64

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
17 Fri October 2025 22.950.05 114.33
16 Thu October 2025 22.950.05 114.33
15 Wed October 2025 22.950.05 114.33
14 Tue October 2025 22.950.10 116
13 Mon October 2025 22.950.10 113.33

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
17 Fri October 2025 27.900.05 14
16 Thu October 2025 27.900.05 15.54
15 Wed October 2025 27.900.05 15.04
14 Tue October 2025 27.900.10 14.77
13 Mon October 2025 27.900.05 15

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
17 Fri October 2025 32.250.05 2.09
16 Thu October 2025 34.400.05 1.38
15 Wed October 2025 33.000.05 1.21
14 Tue October 2025 30.000.05 1.14
13 Mon October 2025 33.700.05 1.12

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
17 Fri October 2025 41.300.05 1.21
16 Thu October 2025 42.850.05 1.22
15 Wed October 2025 42.850.05 1.19
14 Tue October 2025 42.850.05 1.19
13 Mon October 2025 42.850.05 1.2
Back to top | Use Dark Theme