Warning: Undefined array key "127.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "120.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 151.38 and 154.07

Daily Target 1149.34
Daily Target 2150.72
Daily Target 3152.03
Daily Target 4153.41
Daily Target 5154.72

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 20 September 2024 152.10 (1.71%) 151.00 150.65 - 153.34 1.3692 times
Thu 19 September 2024 149.54 (-0.7%) 151.89 147.79 - 152.19 0.9382 times
Wed 18 September 2024 150.60 (-1.45%) 152.40 149.61 - 152.98 0.6318 times
Tue 17 September 2024 152.82 (-0.9%) 154.00 152.27 - 154.24 0.4645 times
Mon 16 September 2024 154.21 (0.47%) 155.00 153.50 - 155.66 0.828 times
Fri 13 September 2024 153.49 (1.15%) 152.78 152.50 - 155.40 1.3952 times
Thu 12 September 2024 151.74 (2.41%) 152.00 148.75 - 152.44 1.8603 times
Wed 11 September 2024 148.17 (-0.84%) 149.90 147.62 - 150.20 0.6261 times
Tue 10 September 2024 149.42 (-0.03%) 150.50 148.81 - 151.59 1.0575 times
Mon 09 September 2024 149.47 (-1.16%) 150.90 148.05 - 150.90 0.8292 times
Fri 06 September 2024 151.22 (-0.33%) 151.94 149.65 - 152.90 0.7805 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 146.01 and 153.88

Weekly Target 1143.98
Weekly Target 2148.04
Weekly Target 3151.85
Weekly Target 4155.91
Weekly Target 5159.72

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 20 September 2024 152.10 (-0.91%) 155.00 147.79 - 155.66 1.0772 times
Fri 13 September 2024 153.49 (1.5%) 150.90 147.62 - 155.40 1.4684 times
Fri 06 September 2024 151.22 (-1.01%) 153.90 149.16 - 153.90 0.8906 times
Fri 30 August 2024 152.76 (-0.14%) 153.21 151.20 - 155.25 0.6444 times
Thu 29 August 2024 152.97 (0%) 153.21 151.20 - 153.56 0.2876 times
Thu 29 August 2024 152.97 (-0.8%) 154.61 151.20 - 156.50 0.8196 times
Fri 23 August 2024 154.20 (1.5%) 153.00 151.77 - 154.39 0.7632 times
Wed 21 August 2024 151.92 (1.61%) 150.85 150.39 - 155.70 0.9718 times
Fri 16 August 2024 149.52 (-1.51%) 151.00 142.35 - 153.40 1.3716 times
Fri 09 August 2024 151.81 (-4.05%) 153.66 149.00 - 154.30 1.7054 times
Fri 02 August 2024 158.22 (-2.66%) 164.70 154.72 - 168.95 2.0583 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 145.84 and 153.88

Monthly Target 1143.75
Monthly Target 2147.93
Monthly Target 3151.79333333333
Monthly Target 4155.97
Monthly Target 5159.83

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 20 September 2024 152.10 (-0.43%) 153.90 147.62 - 155.66 0.5543 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.2578 times
Wed 31 July 2024 165.33 (-4.99%) 174.50 155.00 - 178.19 0.8952 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.0629 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.0601 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.1724 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.4611 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 0.8706 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 0.8813 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.7844 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.5859 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.35 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 151.85
12 day DMA 151.21
20 day DMA 151.8
35 day DMA 151.98
50 day DMA 154.35
100 day DMA 163.42
150 day DMA 160.82
200 day DMA 154.6

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.43151.09151.87
12 day EMA151.58151.49151.84
20 day EMA152.01152152.26
35 day EMA153.58153.67153.91
50 day EMA155.19155.32155.56

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.85152.13152.57
12 day SMA151.21151.13151.35
20 day SMA151.8151.93152.24
35 day SMA151.98151.92151.93
50 day SMA154.35154.65155
100 day SMA163.42163.57163.74
150 day SMA160.82160.75160.7
200 day SMA154.6154.49154.4

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 149.94 151.37 147.73 to 152.21 0.96 times
18 Wed 150.67 152.90 149.68 to 153.33 1 times
17 Tue 153.11 154.50 152.55 to 154.64 1.01 times
16 Mon 154.69 155.00 153.69 to 155.80 1.02 times
13 Fri 153.91 152.99 152.96 to 155.80 1.02 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 150.95 152.82 148.75 to 153.20 1.41 times
18 Wed 151.67 153.75 150.74 to 154.27 1.2 times
17 Tue 154.13 155.35 153.60 to 155.63 0.93 times
16 Mon 155.68 156.21 154.71 to 156.80 0.78 times
13 Fri 154.85 154.36 153.90 to 156.78 0.69 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 151.94 153.30 149.72 to 154.13 1.24 times
18 Wed 152.61 154.58 151.72 to 155.18 1.13 times
17 Tue 155.05 156.61 154.56 to 156.61 0.96 times
16 Mon 156.65 157.00 155.75 to 157.79 0.89 times
13 Fri 155.78 155.13 154.89 to 157.68 0.79 times

Option chain for Tata Steel TATASTEEL 26 Thu September 2024 expiry

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
19 Thu September 2024 0.0540.45 0.18
18 Wed September 2024 0.0537.35 0.18
17 Tue September 2024 0.0538.60 0.18
16 Mon September 2024 0.0538.60 0.17

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
19 Thu September 2024 0.0535.15 0.06
18 Wed September 2024 0.0535.15 0.06
17 Tue September 2024 0.1035.15 0.06
16 Mon September 2024 0.1035.15 0.09

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
19 Thu September 2024 0.0526.85 0.28
18 Wed September 2024 0.0526.85 0.28
17 Tue September 2024 0.0526.85 0.28
16 Mon September 2024 0.0526.85 0.28

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
19 Thu September 2024 0.0530.65 0.14
18 Wed September 2024 0.1030.00 0.14
17 Tue September 2024 0.1026.45 0.14
16 Mon September 2024 0.1525.10 0.14

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
19 Thu September 2024 0.1020.35 0.01
18 Wed September 2024 0.1020.35 0.01
17 Tue September 2024 0.1020.35 0.01
16 Mon September 2024 0.1520.35 0.01

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
19 Thu September 2024 0.0525.20 0.5
18 Wed September 2024 0.1022.15 0.49
17 Tue September 2024 0.1021.80 0.43
16 Mon September 2024 0.2020.40 0.42

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
19 Thu September 2024 0.1022.70 0.14
18 Wed September 2024 0.1522.70 0.14
17 Tue September 2024 0.1522.70 0.14
16 Mon September 2024 0.2522.70 0.14

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
19 Thu September 2024 0.1520.30 0.32
18 Wed September 2024 0.1519.40 0.31
17 Tue September 2024 0.2016.90 0.29
16 Mon September 2024 0.3015.65 0.3

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
19 Thu September 2024 0.1514.45 0.05
18 Wed September 2024 0.2014.45 0.06
17 Tue September 2024 0.2514.45 0.05
16 Mon September 2024 0.4013.15 0.06

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
19 Thu September 2024 0.2014.70 0.24
18 Wed September 2024 0.3014.85 0.25
17 Tue September 2024 0.3511.80 0.23
16 Mon September 2024 0.5510.75 0.22

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
19 Thu September 2024 0.2512.45 0.08
18 Wed September 2024 0.3512.15 0.11
17 Tue September 2024 0.509.60 0.11
16 Mon September 2024 0.758.50 0.11

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
19 Thu September 2024 0.4010.30 0.17
18 Wed September 2024 0.559.85 0.17
17 Tue September 2024 0.757.60 0.18
16 Mon September 2024 1.206.40 0.18

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
19 Thu September 2024 0.507.85 0.17
18 Wed September 2024 0.757.65 0.18
17 Tue September 2024 1.105.45 0.21
16 Mon September 2024 1.754.50 0.19

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
19 Thu September 2024 0.755.70 0.25
18 Wed September 2024 1.155.45 0.26
17 Tue September 2024 1.753.60 0.3
16 Mon September 2024 2.702.95 0.35

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
19 Thu September 2024 1.203.65 0.47
18 Wed September 2024 1.803.60 0.43
17 Tue September 2024 2.852.15 0.64
16 Mon September 2024 4.001.75 0.69

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
19 Thu September 2024 2.102.15 1.1
18 Wed September 2024 2.852.20 1.27
17 Tue September 2024 4.401.25 1.41
16 Mon September 2024 5.751.05 1.39

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
19 Thu September 2024 3.701.20 3.31
18 Wed September 2024 4.501.30 3.7
17 Tue September 2024 6.400.70 4.27
16 Mon September 2024 7.900.60 4.36

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
19 Thu September 2024 5.700.70 6.84
18 Wed September 2024 6.400.75 6.85
17 Tue September 2024 8.500.45 5.82
16 Mon September 2024 10.050.40 6.92

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
19 Thu September 2024 7.700.40 19.16
18 Wed September 2024 8.600.45 18.22
17 Tue September 2024 12.500.25 18.74
16 Mon September 2024 12.500.25 18.92

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
19 Thu September 2024 10.200.25 3.42
18 Wed September 2024 10.950.30 3.72
17 Tue September 2024 13.200.20 4.31
16 Mon September 2024 14.800.15 4.37

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
19 Thu September 2024 10.800.15 11.7
18 Wed September 2024 12.300.15 14.07
17 Tue September 2024 14.700.10 12.67
16 Mon September 2024 14.700.10 12.93

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
19 Thu September 2024 14.000.05 11.12
18 Wed September 2024 16.600.10 11.04
17 Tue September 2024 19.600.10 11.42
16 Mon September 2024 19.600.10 11.45

TataSteel TATASTEEL Option strike: 132.50

Date CE PE PCR
19 Thu September 2024 17.650.10 40.25
18 Wed September 2024 17.650.10 42.25
17 Tue September 2024 17.650.10 41.25
16 Mon September 2024 17.650.05 40.75

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
19 Thu September 2024 25.000.10 450
18 Wed September 2024 25.000.10 460
17 Tue September 2024 25.000.10 447
16 Mon September 2024 25.000.05 442

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
19 Thu September 2024 26.800.05 219
18 Wed September 2024 26.800.05 227
17 Tue September 2024 26.800.05 225
16 Mon September 2024 26.800.05 229
Back to top | Use Dark Theme