Warning: Undefined array key "127.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 127.58 and 131.47

Daily Target 1126.86
Daily Target 2128.3
Daily Target 3130.75
Daily Target 4132.19
Daily Target 5134.64

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 24 January 2025 129.74 (-0.48%) 130.50 129.31 - 133.20 1.3138 times
Thu 23 January 2025 130.37 (1.12%) 127.85 127.70 - 130.75 0.734 times
Wed 22 January 2025 128.92 (-0.6%) 130.25 127.12 - 130.35 0.9742 times
Tue 21 January 2025 129.70 (-1.49%) 132.06 129.25 - 132.40 1.1418 times
Mon 20 January 2025 131.66 (1.06%) 130.99 128.91 - 132.10 0.7286 times
Fri 17 January 2025 130.28 (1.93%) 127.90 127.64 - 131.16 0.9713 times
Thu 16 January 2025 127.81 (1.01%) 128.00 126.56 - 128.47 0.785 times
Wed 15 January 2025 126.53 (-0.32%) 128.00 125.78 - 128.31 0.6649 times
Tue 14 January 2025 126.93 (3.25%) 122.94 122.94 - 127.64 1.3062 times
Mon 13 January 2025 122.93 (0%) 126.00 122.62 - 126.50 1.3802 times
Mon 13 January 2025 122.93 (-3.53%) 126.00 122.62 - 126.50 1.3802 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 125.39 and 131.47

Weekly Target 1123.94
Weekly Target 2126.84
Weekly Target 3130.02
Weekly Target 4132.92
Weekly Target 5136.1

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 24 January 2025 129.74 (-0.41%) 130.99 127.12 - 133.20 1.1587 times
Fri 17 January 2025 130.28 (5.98%) 126.00 122.62 - 131.16 1.2096 times
Mon 13 January 2025 122.93 (-3.53%) 126.00 122.62 - 126.50 0.3269 times
Fri 10 January 2025 127.43 (-7.9%) 138.36 126.70 - 138.39 1.4024 times
Fri 03 January 2025 138.36 (-0.4%) 138.91 136.09 - 139.73 0.986 times
Fri 27 December 2024 138.91 (-1.26%) 142.45 138.61 - 143.80 0.8128 times
Fri 20 December 2024 140.68 (-2.62%) 146.00 140.00 - 146.90 0.784 times
Wed 18 December 2024 144.46 (-3.01%) 148.94 143.30 - 149.80 0.5838 times
Fri 13 December 2024 148.95 (0.45%) 148.29 145.55 - 152.50 1.353 times
Fri 06 December 2024 148.29 (2.59%) 144.11 143.14 - 148.68 1.3827 times
Fri 29 November 2024 144.54 (1.23%) 144.94 142.84 - 146.15 1.3847 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 117.63 and 134.74

Monthly Target 1113.59
Monthly Target 2121.66
Monthly Target 3130.69666666667
Monthly Target 4138.77
Monthly Target 5147.81

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 24 January 2025 129.74 (-6.02%) 138.10 122.62 - 139.73 0.6078 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.7015 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 0.8655 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 0.9779 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.1134 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.3237 times
Wed 31 July 2024 165.33 (-4.99%) 174.50 155.00 - 178.19 0.9421 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.1186 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.1157 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.2338 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.5377 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.22 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 130.08
12 day DMA 127.94
20 day DMA 130.73
35 day DMA 136.57
50 day DMA 138.96
100 day DMA 146.34
150 day DMA 150.64
200 day DMA 155.7

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.67129.63129.26
12 day EMA129.89129.92129.84
20 day EMA131.48131.66131.8
35 day EMA134.54134.82135.08
50 day EMA138.39138.74139.08

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.08130.19129.67
12 day SMA127.94127.95128.14
20 day SMA130.73131.09131.52
35 day SMA136.57137.14137.66
50 day SMA138.96139.13139.31
100 day SMA146.34146.56146.77
150 day SMA150.64150.94151.23
200 day SMA155.7155.85156

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 130.01 130.40 129.58 to 133.30 0.91 times
23 Thu 130.70 127.83 127.83 to 131.06 0.98 times
22 Wed 129.22 129.80 127.28 to 129.97 1.01 times
21 Tue 129.80 131.91 129.30 to 132.49 1.05 times
20 Mon 131.73 130.95 128.93 to 132.20 1.05 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 130.69 131.99 130.28 to 134.00 1.45 times
23 Thu 131.42 129.00 128.90 to 131.77 1.11 times
22 Wed 129.99 130.33 128.05 to 130.61 0.94 times
21 Tue 130.61 132.83 130.10 to 133.29 0.8 times
20 Mon 132.49 131.44 129.83 to 132.95 0.7 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 131.71 132.92 131.34 to 134.75 1 times
23 Thu 132.25 130.48 129.77 to 132.54 0.98 times
22 Wed 130.79 130.32 128.94 to 131.10 1 times
21 Tue 131.45 133.03 131.00 to 134.00 1 times
20 Mon 133.30 131.80 130.66 to 133.60 1.01 times

Option chain for Tata Steel TATASTEEL 30 Thu January 2025 expiry

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
24 Fri January 2025 0.0544.15 1.06
23 Thu January 2025 0.0547.15 1.08
22 Wed January 2025 0.0547.15 1.08
21 Tue January 2025 0.0547.15 1.08
20 Mon January 2025 0.0547.15 1.07

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
24 Fri January 2025 0.0538.65 0.45
23 Thu January 2025 0.0539.50 0.47
22 Wed January 2025 0.0539.80 0.47
21 Tue January 2025 0.0539.80 0.47
20 Mon January 2025 0.0539.80 0.47

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
24 Fri January 2025 0.0533.50 0.52
23 Thu January 2025 0.0534.30 0.53
22 Wed January 2025 0.0535.80 0.55
21 Tue January 2025 0.0534.50 0.62
20 Mon January 2025 0.0537.30 0.62

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
24 Fri January 2025 0.0536.65 0.34
23 Thu January 2025 0.0536.65 0.34
22 Wed January 2025 0.0536.65 0.34
21 Tue January 2025 0.0536.65 0.34
20 Mon January 2025 0.0536.65 0.33

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
24 Fri January 2025 0.0528.60 0.35
23 Thu January 2025 0.0529.60 0.37
22 Wed January 2025 0.0531.00 0.37
21 Tue January 2025 0.1029.90 0.41
20 Mon January 2025 0.1029.00 0.4

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
24 Fri January 2025 0.0524.50 0.14
23 Thu January 2025 0.0524.50 0.14
22 Wed January 2025 0.0524.50 0.14
21 Tue January 2025 0.0524.50 0.14
20 Mon January 2025 0.0524.50 0.12

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
24 Fri January 2025 0.0523.60 0.76
23 Thu January 2025 0.0524.05 0.71
22 Wed January 2025 0.0525.85 0.69
21 Tue January 2025 0.0523.10 0.6
20 Mon January 2025 0.1022.90 0.57

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
24 Fri January 2025 0.0522.25 0.43
23 Thu January 2025 0.0521.85 0.39
22 Wed January 2025 0.0522.95 0.37
21 Tue January 2025 0.0522.95 0.37
20 Mon January 2025 0.1022.95 0.38

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
24 Fri January 2025 0.1012.05 0.02
23 Thu January 2025 0.0512.05 0.02
22 Wed January 2025 0.1012.05 0.02
21 Tue January 2025 0.0512.05 0.02
20 Mon January 2025 0.1012.05 0.02

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
24 Fri January 2025 0.059.50 0.01
23 Thu January 2025 0.059.50 0.01
22 Wed January 2025 0.059.50 0.01
21 Tue January 2025 0.109.50 0.01
20 Mon January 2025 0.159.50 0.01

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
24 Fri January 2025 0.0519.65 0.36
23 Thu January 2025 0.1019.35 0.35
22 Wed January 2025 0.1020.80 0.35
21 Tue January 2025 0.1520.20 0.36
20 Mon January 2025 0.1518.65 0.35

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
24 Fri January 2025 0.059.65 0.32
23 Thu January 2025 0.109.65 0.33
22 Wed January 2025 0.109.65 0.33
21 Tue January 2025 0.159.65 0.31
20 Mon January 2025 0.209.65 0.32

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
24 Fri January 2025 0.0511.20 0.19
23 Thu January 2025 0.0511.20 0.19
22 Wed January 2025 0.1011.20 0.19
21 Tue January 2025 0.1511.20 0.19
20 Mon January 2025 0.2011.20 0.19

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
24 Fri January 2025 0.1016.30 0.25
23 Thu January 2025 0.1017.40 0.26
22 Wed January 2025 0.1516.80 0.27
21 Tue January 2025 0.1516.80 0.28
20 Mon January 2025 0.2016.10 0.28

TataSteel TATASTEEL Option strike: 147.00

Date CE PE PCR
24 Fri January 2025 0.1014.65 0.3
23 Thu January 2025 0.1014.65 0.3
22 Wed January 2025 0.1014.65 0.29
21 Tue January 2025 0.2014.65 0.3
20 Mon January 2025 0.2514.65 0.29

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
24 Fri January 2025 0.1513.75 0.28
23 Thu January 2025 0.1513.75 0.29
22 Wed January 2025 0.1513.75 0.27
21 Tue January 2025 0.2013.75 0.25
20 Mon January 2025 0.2513.75 0.23

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
24 Fri January 2025 0.1515.05 0.46
23 Thu January 2025 0.1514.20 0.46
22 Wed January 2025 0.1515.80 0.45
21 Tue January 2025 0.2014.10 0.45
20 Mon January 2025 0.3013.70 0.46

TataSteel TATASTEEL Option strike: 144.00

Date CE PE PCR
24 Fri January 2025 0.1512.90 0.23
23 Thu January 2025 0.1514.00 0.21
22 Wed January 2025 0.2014.00 0.23
21 Tue January 2025 0.2514.00 0.24
20 Mon January 2025 0.3516.05 0.29

TataSteel TATASTEEL Option strike: 143.00

Date CE PE PCR
24 Fri January 2025 0.2011.55 0.12
23 Thu January 2025 0.2011.55 0.12
22 Wed January 2025 0.2011.55 0.12
21 Tue January 2025 0.2511.55 0.14
20 Mon January 2025 0.4011.55 0.14

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
24 Fri January 2025 0.2012.70 0.38
23 Thu January 2025 0.2512.35 0.42
22 Wed January 2025 0.2513.30 0.45
21 Tue January 2025 0.3011.95 0.5
20 Mon January 2025 0.4511.95 0.53

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
24 Fri January 2025 0.2011.75 0.09
23 Thu January 2025 0.2511.75 0.08
22 Wed January 2025 0.2513.50 0.1
21 Tue January 2025 0.3012.45 0.09
20 Mon January 2025 0.5010.55 0.09

TataSteel TATASTEEL Option strike: 141.00

Date CE PE PCR
24 Fri January 2025 0.2511.25 0.37
23 Thu January 2025 0.2510.85 0.42
22 Wed January 2025 0.2510.85 0.42
21 Tue January 2025 0.4010.85 0.47
20 Mon January 2025 0.5510.85 0.42

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
24 Fri January 2025 0.2510.20 0.35
23 Thu January 2025 0.359.55 0.35
22 Wed January 2025 0.3511.10 0.35
21 Tue January 2025 0.4510.55 0.35
20 Mon January 2025 0.658.90 0.33

TataSteel TATASTEEL Option strike: 139.00

Date CE PE PCR
24 Fri January 2025 0.359.30 0.32
23 Thu January 2025 0.4010.55 0.29
22 Wed January 2025 0.4010.55 0.27
21 Tue January 2025 0.509.60 0.28
20 Mon January 2025 0.808.00 0.33

TataSteel TATASTEEL Option strike: 138.00

Date CE PE PCR
24 Fri January 2025 0.408.30 0.2
23 Thu January 2025 0.507.70 0.19
22 Wed January 2025 0.459.40 0.17
21 Tue January 2025 0.609.05 0.22
20 Mon January 2025 0.957.25 0.21

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
24 Fri January 2025 0.457.80 0.32
23 Thu January 2025 0.507.50 0.27
22 Wed January 2025 0.508.65 0.29
21 Tue January 2025 0.658.45 0.33
20 Mon January 2025 1.006.65 0.4

TataSteel TATASTEEL Option strike: 137.00

Date CE PE PCR
24 Fri January 2025 0.507.55 0.32
23 Thu January 2025 0.606.80 0.34
22 Wed January 2025 0.558.25 0.31
21 Tue January 2025 0.708.10 0.25
20 Mon January 2025 1.106.05 0.44

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
24 Fri January 2025 0.606.55 0.11
23 Thu January 2025 0.706.00 0.12
22 Wed January 2025 0.607.35 0.13
21 Tue January 2025 0.857.00 0.14
20 Mon January 2025 1.355.50 0.15

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
24 Fri January 2025 0.755.65 0.58
23 Thu January 2025 0.905.15 0.59
22 Wed January 2025 0.756.60 0.6
21 Tue January 2025 1.056.20 0.63
20 Mon January 2025 1.604.80 0.67

TataSteel TATASTEEL Option strike: 134.00

Date CE PE PCR
24 Fri January 2025 0.904.80 0.49
23 Thu January 2025 1.154.40 0.46
22 Wed January 2025 0.905.65 0.39
21 Tue January 2025 1.305.40 0.4
20 Mon January 2025 1.954.10 0.41

TataSteel TATASTEEL Option strike: 133.00

Date CE PE PCR
24 Fri January 2025 1.154.05 0.32
23 Thu January 2025 1.403.70 0.32
22 Wed January 2025 1.154.95 0.28
21 Tue January 2025 1.604.70 0.21
20 Mon January 2025 2.403.60 0.25

TataSteel TATASTEEL Option strike: 132.50

Date CE PE PCR
24 Fri January 2025 1.303.75 0.74
23 Thu January 2025 1.553.40 0.77
22 Wed January 2025 1.304.60 0.8
21 Tue January 2025 1.704.35 0.78
20 Mon January 2025 2.553.30 0.45

TataSteel TATASTEEL Option strike: 132.00

Date CE PE PCR
24 Fri January 2025 1.503.35 0.99
23 Thu January 2025 1.753.00 0.59
22 Wed January 2025 1.404.20 0.56
21 Tue January 2025 1.854.05 0.53
20 Mon January 2025 2.753.00 0.54

TataSteel TATASTEEL Option strike: 131.00

Date CE PE PCR
24 Fri January 2025 1.852.80 0.48
23 Thu January 2025 2.152.55 0.39
22 Wed January 2025 1.753.55 0.52
21 Tue January 2025 2.253.40 0.57
20 Mon January 2025 3.302.50 0.6

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
24 Fri January 2025 2.302.25 0.87
23 Thu January 2025 2.752.05 0.92
22 Wed January 2025 2.202.95 0.68
21 Tue January 2025 2.752.90 0.73
20 Mon January 2025 3.852.15 0.66

TataSteel TATASTEEL Option strike: 129.00

Date CE PE PCR
24 Fri January 2025 2.851.85 1.14
23 Thu January 2025 3.301.65 0.89
22 Wed January 2025 2.652.45 1.08
21 Tue January 2025 3.252.45 0.89
20 Mon January 2025 4.501.75 1.17

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
24 Fri January 2025 3.501.45 1.92
23 Thu January 2025 4.001.35 1.65
22 Wed January 2025 3.202.00 1.33
21 Tue January 2025 3.902.05 1.37
20 Mon January 2025 5.201.45 1.03

TataSteel TATASTEEL Option strike: 127.00

Date CE PE PCR
24 Fri January 2025 4.201.20 3.08
23 Thu January 2025 4.751.10 3.17
22 Wed January 2025 3.901.65 2.66
21 Tue January 2025 4.551.70 2.58
20 Mon January 2025 5.951.20 2.76

TataSteel TATASTEEL Option strike: 126.00

Date CE PE PCR
24 Fri January 2025 5.050.95 4.22
23 Thu January 2025 5.550.90 3.86
22 Wed January 2025 4.551.40 5.1
21 Tue January 2025 5.251.40 4.31
20 Mon January 2025 6.751.00 4.03

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
24 Fri January 2025 5.750.70 2
23 Thu January 2025 6.400.70 2.4
22 Wed January 2025 5.351.10 2.02
21 Tue January 2025 6.051.20 2.14
20 Mon January 2025 7.500.85 2.4

TataSteel TATASTEEL Option strike: 124.00

Date CE PE PCR
24 Fri January 2025 6.700.60 4.62
23 Thu January 2025 7.200.55 3.75
22 Wed January 2025 6.050.90 3.98
21 Tue January 2025 6.750.95 3.79
20 Mon January 2025 8.500.70 4.03

TataSteel TATASTEEL Option strike: 123.00

Date CE PE PCR
24 Fri January 2025 7.550.45 2.97
23 Thu January 2025 7.900.45 3.42
22 Wed January 2025 6.900.70 3.34
21 Tue January 2025 7.650.80 4.27
20 Mon January 2025 9.450.55 4.7

TataSteel TATASTEEL Option strike: 122.00

Date CE PE PCR
24 Fri January 2025 9.150.35 6.69
23 Thu January 2025 9.150.40 7.2
22 Wed January 2025 7.700.60 7.25
21 Tue January 2025 8.350.65 6.55
20 Mon January 2025 9.700.45 7.98

TataSteel TATASTEEL Option strike: 121.00

Date CE PE PCR
24 Fri January 2025 7.350.30 5.96
23 Thu January 2025 7.350.35 5.67
22 Wed January 2025 7.350.45 5.42
21 Tue January 2025 9.400.50 5.26
20 Mon January 2025 10.200.40 5.2

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
24 Fri January 2025 10.150.20 2.42
23 Thu January 2025 11.050.25 2.12
22 Wed January 2025 9.550.40 2.1
21 Tue January 2025 10.350.40 2.48
20 Mon January 2025 12.100.35 2.55

TataSteel TATASTEEL Option strike: 119.00

Date CE PE PCR
24 Fri January 2025 11.900.20 8.25
23 Thu January 2025 11.900.25 9.4
22 Wed January 2025 11.900.30 8.4
21 Tue January 2025 11.900.35 7.25
20 Mon January 2025 11.900.25 5.65

TataSteel TATASTEEL Option strike: 118.00

Date CE PE PCR
24 Fri January 2025 12.000.15 2.91
23 Thu January 2025 11.400.15 2.52
22 Wed January 2025 11.400.25 2.52
21 Tue January 2025 10.700.30 2.57
20 Mon January 2025 10.700.25 2.51

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
24 Fri January 2025 12.700.15 39.55
23 Thu January 2025 12.700.15 38.27
22 Wed January 2025 12.700.20 31.18
21 Tue January 2025 12.700.25 27.73
20 Mon January 2025 12.700.20 29

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
24 Fri January 2025 10.800.15 9.24
23 Thu January 2025 10.800.15 10.03
22 Wed January 2025 10.800.20 9.48
21 Tue January 2025 10.800.20 9.21
20 Mon January 2025 10.800.15 9.55

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
24 Fri January 2025 13.500.10 84.22
23 Thu January 2025 13.500.10 84.67
22 Wed January 2025 13.500.15 85.89
21 Tue January 2025 13.500.15 79.33
20 Mon January 2025 13.500.15 83

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
24 Fri January 2025 15.500.05 102.25
23 Thu January 2025 15.500.05 104.75
22 Wed January 2025 15.550.10 138.67
21 Tue January 2025 15.550.10 143.67
20 Mon January 2025 15.550.10 148.33
Back to top | Use Dark Theme