TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 154.94 and 157.6
Daily Target 1 | 152.75 |
Daily Target 2 | 154.46 |
Daily Target 3 | 155.41 |
Daily Target 4 | 157.12 |
Daily Target 5 | 158.07 |
Daily price and volume Tata Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.17 (1.09%) | 154.48 | 153.70 - 156.36 | 0.4692 times | Fri 29 August 2025 | 154.48 (0.55%) | 154.50 | 153.05 - 155.10 | 0.7374 times | Thu 28 August 2025 | 153.63 (-0.9%) | 155.78 | 153.16 - 155.87 | 0.9676 times | Tue 26 August 2025 | 155.03 (-2.88%) | 159.16 | 154.64 - 159.16 | 0.8525 times | Mon 25 August 2025 | 159.63 (0.68%) | 159.20 | 158.64 - 160.33 | 0.7116 times | Fri 22 August 2025 | 158.55 (-1.83%) | 161.25 | 158.10 - 161.28 | 0.698 times | Thu 21 August 2025 | 161.51 (-0.25%) | 161.92 | 161.19 - 162.54 | 0.7509 times | Wed 20 August 2025 | 161.92 (1.69%) | 158.20 | 158.03 - 162.76 | 1.2392 times | Tue 19 August 2025 | 159.23 (0.8%) | 158.50 | 156.76 - 159.46 | 0.9222 times | Mon 18 August 2025 | 157.96 (1.71%) | 158.00 | 156.00 - 159.00 | 2.6514 times | Thu 14 August 2025 | 155.30 (-3.05%) | 160.02 | 154.83 - 160.60 | 2.0533 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 154.94 and 157.6
Weekly Target 1 | 152.75 |
Weekly Target 2 | 154.46 |
Weekly Target 3 | 155.41 |
Weekly Target 4 | 157.12 |
Weekly Target 5 | 158.07 |
Weekly price and volumes for Tata Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.17 (1.09%) | 154.48 | 153.70 - 156.36 | 0.1095 times | Fri 29 August 2025 | 154.48 (-2.57%) | 159.20 | 153.05 - 160.33 | 0.7632 times | Fri 22 August 2025 | 158.55 (2.09%) | 158.00 | 156.00 - 162.76 | 1.4617 times | Thu 14 August 2025 | 155.30 (-1.68%) | 157.95 | 154.83 - 162.40 | 1.0114 times | Fri 08 August 2025 | 157.95 (3.23%) | 153.50 | 153.50 - 160.14 | 0.9439 times | Fri 01 August 2025 | 153.01 (-5.22%) | 161.23 | 152.51 - 162.79 | 1.0223 times | Fri 25 July 2025 | 161.43 (-0.58%) | 162.50 | 161.05 - 165.60 | 0.8575 times | Fri 18 July 2025 | 162.37 (1.58%) | 159.84 | 157.00 - 162.75 | 1.0163 times | Fri 11 July 2025 | 159.84 (-1.94%) | 163.00 | 157.51 - 163.35 | 0.9835 times | Fri 04 July 2025 | 163.01 (0.97%) | 160.99 | 157.73 - 168.78 | 1.8307 times | Fri 27 June 2025 | 161.45 (6.24%) | 150.50 | 150.48 - 163.30 | 1.3529 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 154.94 and 157.6
Monthly Target 1 | 152.75 |
Monthly Target 2 | 154.46 |
Monthly Target 3 | 155.41 |
Monthly Target 4 | 157.12 |
Monthly Target 5 | 158.07 |
Monthly price and volumes Tata Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.17 (1.09%) | 154.48 | 153.70 - 156.36 | 0.0188 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7575 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9089 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8354 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3023 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5591 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4075 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.0095 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.1259 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 1.0751 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 1.3689 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
DMA period | DMA value |
5 day DMA | 155.79 |
12 day DMA | 157.8 |
20 day DMA | 158.04 |
35 day DMA | 159.26 |
50 day DMA | 159.41 |
100 day DMA | 154.41 |
150 day DMA | 150.31 |
200 day DMA | 147.76 |
EMA (exponential moving average) of Tata Steel TATASTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156 | 155.91 | 156.62 |
12 day EMA | 157.25 | 157.45 | 157.99 |
20 day EMA | 157.91 | 158.09 | 158.47 |
35 day EMA | 158.22 | 158.34 | 158.57 |
50 day EMA | 158.46 | 158.55 | 158.72 |
SMA (simple moving average) of Tata Steel TATASTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.79 | 156.26 | 157.67 |
12 day SMA | 157.8 | 158.13 | 158.47 |
20 day SMA | 158.04 | 158.13 | 158.47 |
35 day SMA | 159.26 | 159.39 | 159.52 |
50 day SMA | 159.41 | 159.3 | 159.25 |
100 day SMA | 154.41 | 154.25 | 154.24 |
150 day SMA | 150.31 | 150.13 | 149.98 |
200 day SMA | 147.76 | 147.73 | 147.73 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 156.74 | 154.50 | 154.44 to 156.92 | 1.08 times |
29 Fri | 155.04 | 154.74 | 153.66 to 155.83 | 1.09 times |
28 Thu | 154.20 | 156.05 | 153.83 to 156.23 | 1.1 times |
26 Tue | 155.96 | 160.15 | 155.71 to 160.15 | 0.96 times |
25 Mon | 160.81 | 160.00 | 159.68 to 161.50 | 0.78 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 157.57 | 155.37 | 155.37 to 157.70 | 1.1 times |
29 Fri | 155.89 | 155.22 | 154.57 to 156.74 | 1.08 times |
28 Thu | 155.06 | 156.46 | 154.76 to 157.07 | 1.04 times |
26 Tue | 156.87 | 160.73 | 156.49 to 160.79 | 0.94 times |
25 Mon | 161.68 | 162.33 | 160.73 to 162.33 | 0.84 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 158.17 | 156.63 | 156.63 to 158.17 | 0.95 times |
29 Fri | 156.63 | 156.51 | 155.23 to 157.30 | 1.05 times |
Option chain for Tata Steel TATASTEEL 30 Tue September 2025 expiry
TataSteel TATASTEEL Option strike: 185.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.10 | 28.35 | 0.42 |
29 Fri August 2025 | 0.05 | 29.90 | 0.43 |
28 Thu August 2025 | 0.15 | 29.90 | 0.47 |
26 Tue August 2025 | 0.15 | 28.00 | 0.44 |
TataSteel TATASTEEL Option strike: 180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 24.40 | 0.24 |
29 Fri August 2025 | 0.15 | 24.40 | 0.31 |
28 Thu August 2025 | 0.20 | 25.85 | 0.35 |
26 Tue August 2025 | 0.25 | 23.90 | 0.31 |
TataSteel TATASTEEL Option strike: 177.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 21.95 | 0.04 |
29 Fri August 2025 | 0.15 | 21.95 | 0.04 |
28 Thu August 2025 | 0.20 | 21.95 | 0.04 |
TataSteel TATASTEEL Option strike: 175.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.25 | 18.25 | 0.19 |
29 Fri August 2025 | 0.25 | 21.05 | 0.22 |
28 Thu August 2025 | 0.35 | 21.05 | 0.23 |
26 Tue August 2025 | 0.40 | 19.15 | 0.22 |
TataSteel TATASTEEL Option strike: 172.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 15.95 | 0.06 |
29 Fri August 2025 | 0.35 | 17.60 | 0.05 |
28 Thu August 2025 | 0.40 | 17.25 | 0.01 |
TataSteel TATASTEEL Option strike: 170.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 13.55 | 0.28 |
29 Fri August 2025 | 0.45 | 15.30 | 0.3 |
28 Thu August 2025 | 0.60 | 16.00 | 0.3 |
26 Tue August 2025 | 0.70 | 14.45 | 0.32 |
TataSteel TATASTEEL Option strike: 167.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.70 | 11.30 | 0.23 |
29 Fri August 2025 | 0.65 | 13.00 | 0.25 |
28 Thu August 2025 | 0.85 | 14.10 | 0.28 |
26 Tue August 2025 | 1.00 | 12.30 | 0.39 |
TataSteel TATASTEEL Option strike: 165.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.05 | 9.20 | 0.32 |
29 Fri August 2025 | 1.00 | 10.85 | 0.34 |
28 Thu August 2025 | 1.20 | 11.95 | 0.38 |
26 Tue August 2025 | 1.40 | 10.15 | 0.43 |
TataSteel TATASTEEL Option strike: 162.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.60 | 7.25 | 0.25 |
29 Fri August 2025 | 1.45 | 8.80 | 0.32 |
28 Thu August 2025 | 1.65 | 9.80 | 0.43 |
26 Tue August 2025 | 2.00 | 8.15 | 0.52 |
TataSteel TATASTEEL Option strike: 160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.40 | 5.60 | 0.47 |
29 Fri August 2025 | 2.10 | 6.95 | 0.47 |
28 Thu August 2025 | 2.30 | 7.90 | 0.51 |
26 Tue August 2025 | 2.70 | 6.60 | 0.66 |
TataSteel TATASTEEL Option strike: 157.50
Date | CE | PE | PCR |
01 Mon September 2025 | 3.45 | 4.15 | 0.64 |
29 Fri August 2025 | 2.95 | 5.30 | 0.61 |
28 Thu August 2025 | 3.10 | 6.25 | 0.67 |
26 Tue August 2025 | 3.70 | 5.05 | 0.83 |
TataSteel TATASTEEL Option strike: 155.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.75 | 2.95 | 1.06 |
29 Fri August 2025 | 4.10 | 3.95 | 0.96 |
28 Thu August 2025 | 4.10 | 4.80 | 1.21 |
26 Tue August 2025 | 4.90 | 3.75 | 1.77 |
TataSteel TATASTEEL Option strike: 152.50
Date | CE | PE | PCR |
01 Mon September 2025 | 6.30 | 2.00 | 3.16 |
29 Fri August 2025 | 5.45 | 2.80 | 3.1 |
28 Thu August 2025 | 5.35 | 3.55 | 3.18 |
26 Tue August 2025 | 6.30 | 2.70 | 4.61 |
TataSteel TATASTEEL Option strike: 150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.10 | 1.35 | 3.09 |
29 Fri August 2025 | 7.05 | 1.95 | 3.03 |
28 Thu August 2025 | 6.85 | 2.50 | 3.16 |
26 Tue August 2025 | 8.05 | 1.90 | 2.8 |
TataSteel TATASTEEL Option strike: 147.50
Date | CE | PE | PCR |
01 Mon September 2025 | 10.15 | 0.90 | 3.55 |
29 Fri August 2025 | 8.95 | 1.30 | 4.09 |
28 Thu August 2025 | 8.60 | 1.80 | 6.23 |
26 Tue August 2025 | 9.90 | 1.35 | 9.33 |
TataSteel TATASTEEL Option strike: 145.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.35 | 0.60 | 7.48 |
29 Fri August 2025 | 10.95 | 0.90 | 7.62 |
28 Thu August 2025 | 10.50 | 1.25 | 7.14 |
26 Tue August 2025 | 11.95 | 0.95 | 6.1 |
TataSteel TATASTEEL Option strike: 142.50
Date | CE | PE | PCR |
01 Mon September 2025 | 14.60 | 0.40 | 11.79 |
29 Fri August 2025 | 13.10 | 0.60 | 11 |
28 Thu August 2025 | 12.60 | 0.85 | 13.36 |
TataSteel TATASTEEL Option strike: 140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.95 | 0.30 | 4.53 |
29 Fri August 2025 | 15.45 | 0.40 | 4.05 |
28 Thu August 2025 | 14.70 | 0.65 | 3.44 |
26 Tue August 2025 | 16.50 | 0.45 | 2.34 |
TataSteel TATASTEEL Option strike: 137.50
Date | CE | PE | PCR |
01 Mon September 2025 | 19.05 | 0.20 | 18.67 |
29 Fri August 2025 | 17.85 | 0.30 | 11.83 |
TataSteel TATASTEEL Option strike: 135.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.40 | 0.10 | 26.67 |
29 Fri August 2025 | 20.40 | 0.20 | 33.33 |
28 Thu August 2025 | 20.40 | 0.35 | 18.33 |
26 Tue August 2025 | 22.25 | 0.30 | 12.83 |
TataSteel TATASTEEL Option strike: 130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 24.95 | 0.05 | 1.26 |
29 Fri August 2025 | 24.95 | 0.15 | 1.16 |
28 Thu August 2025 | 24.95 | 0.20 | 0.95 |
26 Tue August 2025 | 26.80 | 0.15 | 0.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.