TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 171.76 and 175
| Daily Target 1 | 171.06 |
| Daily Target 2 | 172.46 |
| Daily Target 3 | 174.3 |
| Daily Target 4 | 175.7 |
| Daily Target 5 | 177.54 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 173.86 (-1.45%) | 176.00 | 172.90 - 176.14 | 0.6364 times | Thu 09 October 2025 | 176.42 (2.61%) | 172.79 | 172.78 - 177.82 | 2.4106 times | Wed 08 October 2025 | 171.94 (0.3%) | 172.00 | 170.06 - 173.63 | 0.7975 times | Tue 07 October 2025 | 171.43 (0.81%) | 170.40 | 170.40 - 172.20 | 0.6753 times | Mon 06 October 2025 | 170.06 (-1.82%) | 173.30 | 169.30 - 173.48 | 0.7557 times | Fri 03 October 2025 | 173.21 (3.4%) | 168.12 | 168.12 - 174.74 | 1.9415 times | Wed 01 October 2025 | 167.51 (-0.75%) | 169.00 | 166.13 - 169.74 | 0.6173 times | Tue 30 September 2025 | 168.77 (-0.12%) | 169.50 | 168.41 - 170.15 | 0.864 times | Mon 29 September 2025 | 168.98 (0.94%) | 167.60 | 167.56 - 170.28 | 0.5923 times | Fri 26 September 2025 | 167.40 (-2.89%) | 172.22 | 167.20 - 173.37 | 0.7093 times | Thu 25 September 2025 | 172.38 (-0.16%) | 172.90 | 171.86 - 173.85 | 0.5992 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 171.58 and 180.1
| Weekly Target 1 | 165.14 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 173.66 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.3309 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 1.013 times | Fri 26 September 2025 | 167.40 (-2.38%) | 170.80 | 167.20 - 174.44 | 0.9131 times | Fri 19 September 2025 | 171.48 (1%) | 169.77 | 168.63 - 172.90 | 0.8917 times | Fri 12 September 2025 | 169.78 (1.25%) | 170.00 | 167.99 - 172.50 | 0.7946 times | Fri 05 September 2025 | 167.68 (8.54%) | 154.48 | 153.70 - 169.30 | 1.3979 times | Fri 29 August 2025 | 154.48 (-2.57%) | 159.20 | 153.05 - 160.33 | 0.668 times | Fri 22 August 2025 | 158.55 (2.09%) | 158.00 | 156.00 - 162.76 | 1.2794 times | Thu 14 August 2025 | 155.30 (-1.68%) | 157.95 | 154.83 - 162.40 | 0.8853 times | Fri 08 August 2025 | 157.95 (3.23%) | 153.50 | 153.50 - 160.14 | 0.8261 times | Fri 01 August 2025 | 153.01 (-5.22%) | 161.23 | 152.51 - 162.79 | 0.8947 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 170 and 181.69
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 167.39 |
| Monthly Target 3 | 172.60333333333 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 184.29 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 173.86 (3.02%) | 169.00 | 166.13 - 177.82 | 0.3812 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8418 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7466 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.8958 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8232 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2835 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5365 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3871 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9949 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.1096 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 1.0596 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 170 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.17 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 172.74 |
| 12 day DMA | 171.22 |
| 20 day DMA | 171.26 |
| 35 day DMA | 167.48 |
| 50 day DMA | 164.86 |
| 100 day DMA | 162.03 |
| 150 day DMA | 157.05 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 172.86 | 171.08 |
| 12 day EMA | 171.8 | 171.42 | 170.51 |
| 20 day EMA | 170.55 | 170.2 | 169.55 |
| 35 day EMA | 168.06 | 167.72 | 167.21 |
| 50 day EMA | 165.4 | 165.06 | 164.6 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.74 | 172.61 | 170.83 |
| 12 day SMA | 171.22 | 171.17 | 170.75 |
| 20 day SMA | 171.26 | 171.04 | 170.69 |
| 35 day SMA | 167.48 | 167.14 | 166.65 |
| 50 day SMA | 164.86 | 164.61 | 164.28 |
| 100 day SMA | 162.03 | 161.88 | 161.69 |
| 150 day SMA | 157.05 | 156.82 | 156.56 |
| 200 day SMA | 151.25 | 151.1 | 150.94 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 174.73 | 176.94 | 173.65 to 176.94 | 1.02 times |
| 09 Thu | 176.98 | 174.00 | 173.89 to 178.55 | 1.03 times |
| 08 Wed | 172.84 | 172.70 | 170.78 to 174.60 | 1 times |
| 07 Tue | 172.46 | 171.77 | 171.20 to 173.00 | 0.97 times |
| 06 Mon | 171.07 | 174.32 | 170.11 to 174.34 | 0.98 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 175.77 | 177.26 | 174.75 to 177.26 | 1.18 times |
| 09 Thu | 177.89 | 174.75 | 174.75 to 179.50 | 1.12 times |
| 08 Wed | 173.68 | 173.50 | 171.81 to 175.35 | 0.94 times |
| 07 Tue | 173.35 | 172.42 | 172.20 to 173.85 | 0.87 times |
| 06 Mon | 172.02 | 174.66 | 171.10 to 174.66 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 176.79 | 177.65 | 175.90 to 177.65 | 1.62 times |
| 09 Thu | 178.86 | 176.84 | 176.82 to 180.27 | 1.24 times |
| 08 Wed | 174.58 | 174.90 | 172.90 to 176.34 | 0.82 times |
| 07 Tue | 174.27 | 173.53 | 173.20 to 174.52 | 0.68 times |
| 06 Mon | 172.93 | 175.01 | 172.00 to 175.18 | 0.65 times |
Option chain for Tata Steel TATASTEEL 28 Tue October 2025 expiry
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.10 | 25.20 | 0.02 |
| 09 Thu October 2025 | 0.20 | 23.60 | 0.02 |
| 08 Wed October 2025 | 0.10 | 29.15 | 0.03 |
| 07 Tue October 2025 | 0.10 | 29.15 | 0.02 |
| 06 Mon October 2025 | 0.15 | 29.15 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.20 | 18.25 | 0.06 |
| 09 Thu October 2025 | 0.30 | 18.25 | 0.07 |
| 08 Wed October 2025 | 0.20 | 21.20 | 0.07 |
| 07 Tue October 2025 | 0.20 | 23.15 | 0.07 |
| 06 Mon October 2025 | 0.20 | 23.15 | 0.07 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.35 | 15.50 | 0.06 |
| 09 Thu October 2025 | 0.55 | 13.50 | 0.07 |
| 08 Wed October 2025 | 0.35 | 17.40 | 0.07 |
| 07 Tue October 2025 | 0.40 | 17.75 | 0.07 |
| 06 Mon October 2025 | 0.35 | 19.05 | 0.07 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.50 | 13.15 | 0.09 |
| 09 Thu October 2025 | 0.75 | 11.25 | 0.13 |
| 08 Wed October 2025 | 0.45 | 15.20 | 0.13 |
| 07 Tue October 2025 | 0.50 | 15.40 | 0.09 |
| 06 Mon October 2025 | 0.45 | 16.70 | 0.11 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 0.70 | 10.90 | 0.1 |
| 09 Thu October 2025 | 1.10 | 9.10 | 0.1 |
| 08 Wed October 2025 | 0.65 | 12.80 | 0.06 |
| 07 Tue October 2025 | 0.65 | 13.10 | 0.06 |
| 06 Mon October 2025 | 0.65 | 14.40 | 0.06 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.00 | 8.75 | 0.04 |
| 09 Thu October 2025 | 1.60 | 7.15 | 0.04 |
| 08 Wed October 2025 | 0.95 | 10.50 | 0.06 |
| 07 Tue October 2025 | 0.90 | 10.85 | 0.07 |
| 06 Mon October 2025 | 0.90 | 12.15 | 0.08 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 1.55 | 6.75 | 0.19 |
| 09 Thu October 2025 | 2.35 | 5.40 | 0.23 |
| 08 Wed October 2025 | 1.35 | 8.40 | 0.16 |
| 07 Tue October 2025 | 1.30 | 8.80 | 0.16 |
| 06 Mon October 2025 | 1.25 | 10.05 | 0.16 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 2.30 | 5.05 | 0.51 |
| 09 Thu October 2025 | 3.40 | 3.90 | 0.61 |
| 08 Wed October 2025 | 1.95 | 6.55 | 0.17 |
| 07 Tue October 2025 | 1.85 | 6.90 | 0.16 |
| 06 Mon October 2025 | 1.70 | 8.10 | 0.24 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 3.35 | 3.55 | 0.47 |
| 09 Thu October 2025 | 4.70 | 2.75 | 0.58 |
| 08 Wed October 2025 | 2.80 | 4.90 | 0.34 |
| 07 Tue October 2025 | 2.70 | 5.20 | 0.3 |
| 06 Mon October 2025 | 2.40 | 6.25 | 0.3 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4.65 | 2.40 | 1.16 |
| 09 Thu October 2025 | 6.30 | 1.85 | 1.17 |
| 08 Wed October 2025 | 3.90 | 3.45 | 0.7 |
| 07 Tue October 2025 | 3.75 | 3.75 | 0.52 |
| 06 Mon October 2025 | 3.30 | 4.65 | 0.57 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6.35 | 1.55 | 1.22 |
| 09 Thu October 2025 | 8.15 | 1.25 | 1.34 |
| 08 Wed October 2025 | 5.30 | 2.40 | 0.96 |
| 07 Tue October 2025 | 5.10 | 2.60 | 0.79 |
| 06 Mon October 2025 | 4.50 | 3.30 | 0.69 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 8.25 | 1.05 | 3.09 |
| 09 Thu October 2025 | 10.30 | 0.80 | 3.79 |
| 08 Wed October 2025 | 6.95 | 1.65 | 2.72 |
| 07 Tue October 2025 | 6.75 | 1.75 | 2.41 |
| 06 Mon October 2025 | 6.00 | 2.35 | 2.52 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 10.40 | 0.65 | 5.96 |
| 09 Thu October 2025 | 12.55 | 0.55 | 6 |
| 08 Wed October 2025 | 8.85 | 1.05 | 5.19 |
| 07 Tue October 2025 | 8.65 | 1.20 | 4.78 |
| 06 Mon October 2025 | 7.70 | 1.55 | 4.63 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 12.75 | 0.40 | 8.53 |
| 09 Thu October 2025 | 14.80 | 0.40 | 8.17 |
| 08 Wed October 2025 | 11.10 | 0.70 | 8.3 |
| 07 Tue October 2025 | 10.75 | 0.80 | 9.25 |
| 06 Mon October 2025 | 9.70 | 1.10 | 11.02 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 15.05 | 0.35 | 3.57 |
| 09 Thu October 2025 | 17.15 | 0.30 | 3.95 |
| 08 Wed October 2025 | 13.40 | 0.50 | 3.12 |
| 07 Tue October 2025 | 13.05 | 0.55 | 2.51 |
| 06 Mon October 2025 | 11.90 | 0.75 | 2.64 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 17.55 | 0.25 | 3.28 |
| 09 Thu October 2025 | 20.05 | 0.25 | 3.27 |
| 08 Wed October 2025 | 15.85 | 0.35 | 3.82 |
| 07 Tue October 2025 | 15.20 | 0.40 | 3.61 |
| 06 Mon October 2025 | 14.15 | 0.50 | 3.3 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 20.45 | 0.20 | 5.36 |
| 09 Thu October 2025 | 23.10 | 0.15 | 6.04 |
| 08 Wed October 2025 | 18.30 | 0.25 | 6.01 |
| 07 Tue October 2025 | 17.70 | 0.30 | 5.4 |
| 06 Mon October 2025 | 16.20 | 0.40 | 5.26 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 18.90 | 0.15 | 8.45 |
| 09 Thu October 2025 | 18.90 | 0.10 | 7.3 |
| 08 Wed October 2025 | 18.90 | 0.20 | 7.5 |
| 07 Tue October 2025 | 18.90 | 0.20 | 9 |
| 06 Mon October 2025 | 18.90 | 0.25 | 8.4 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 24.60 | 0.15 | 11.08 |
| 09 Thu October 2025 | 26.10 | 0.15 | 11.6 |
| 08 Wed October 2025 | 23.20 | 0.20 | 10.95 |
| 07 Tue October 2025 | 22.50 | 0.15 | 9.29 |
| 06 Mon October 2025 | 21.20 | 0.25 | 7.8 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 22.95 | 0.05 | 113.33 |
| 09 Thu October 2025 | 22.95 | 0.10 | 113.33 |
| 08 Wed October 2025 | 22.95 | 0.10 | 113.33 |
| 07 Tue October 2025 | 22.95 | 0.10 | 113.33 |
| 06 Mon October 2025 | 22.95 | 0.10 | 80 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 32.40 | 0.05 | 14.96 |
| 09 Thu October 2025 | 32.40 | 0.05 | 14.96 |
| 08 Wed October 2025 | 25.00 | 0.05 | 15.38 |
| 07 Tue October 2025 | 25.00 | 0.10 | 15.19 |
| 06 Mon October 2025 | 25.00 | 0.10 | 16.08 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 34.80 | 0.05 | 1.09 |
| 09 Thu October 2025 | 36.55 | 0.05 | 1.05 |
| 08 Wed October 2025 | 33.00 | 0.05 | 1.49 |
| 07 Tue October 2025 | 31.95 | 0.05 | 1.52 |
| 06 Mon October 2025 | 31.95 | 0.05 | 1.31 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 41.00 | 0.05 | 1.12 |
| 09 Thu October 2025 | 41.00 | 0.05 | 1.14 |
| 08 Wed October 2025 | 41.00 | 0.05 | 1.15 |
| 07 Tue October 2025 | 41.00 | 0.10 | 1.14 |
| 06 Mon October 2025 | 41.00 | 0.10 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.