TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 165.02 and 168.63
| Daily Target 1 | 164.18 |
| Daily Target 2 | 165.85 |
| Daily Target 3 | 167.79333333333 |
| Daily Target 4 | 169.46 |
| Daily Target 5 | 171.4 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 167.51 (-0.75%) | 169.00 | 166.13 - 169.74 | 0.8616 times | Tue 30 September 2025 | 168.77 (-0.12%) | 169.50 | 168.41 - 170.15 | 1.2059 times | Mon 29 September 2025 | 168.98 (0.94%) | 167.60 | 167.56 - 170.28 | 0.8267 times | Fri 26 September 2025 | 167.40 (-2.89%) | 172.22 | 167.20 - 173.37 | 0.99 times | Thu 25 September 2025 | 172.38 (-0.16%) | 172.90 | 171.86 - 173.85 | 0.8363 times | Wed 24 September 2025 | 172.66 (-0.36%) | 173.16 | 172.38 - 174.44 | 0.9906 times | Tue 23 September 2025 | 173.29 (1.11%) | 171.45 | 171.20 - 173.81 | 1.205 times | Mon 22 September 2025 | 171.39 (-0.05%) | 170.80 | 170.51 - 172.21 | 1.03 times | Fri 19 September 2025 | 171.48 (-0.32%) | 172.10 | 170.60 - 172.67 | 1.2478 times | Thu 18 September 2025 | 172.03 (0.39%) | 171.46 | 169.81 - 172.20 | 0.8061 times | Wed 17 September 2025 | 171.36 (-0.38%) | 172.50 | 169.35 - 172.90 | 1.0501 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 164.75 and 168.9
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 167.97333333333 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 167.51 (0.07%) | 167.60 | 166.13 - 170.28 | 0.5765 times | Fri 26 September 2025 | 167.40 (-2.38%) | 170.80 | 167.20 - 174.44 | 1.0063 times | Fri 19 September 2025 | 171.48 (1%) | 169.77 | 168.63 - 172.90 | 0.9827 times | Fri 12 September 2025 | 169.78 (1.25%) | 170.00 | 167.99 - 172.50 | 0.8757 times | Fri 05 September 2025 | 167.68 (8.54%) | 154.48 | 153.70 - 169.30 | 1.5406 times | Fri 29 August 2025 | 154.48 (-2.57%) | 159.20 | 153.05 - 160.33 | 0.7361 times | Fri 22 August 2025 | 158.55 (2.09%) | 158.00 | 156.00 - 162.76 | 1.41 times | Thu 14 August 2025 | 155.30 (-1.68%) | 157.95 | 154.83 - 162.40 | 0.9756 times | Fri 08 August 2025 | 157.95 (3.23%) | 153.50 | 153.50 - 160.14 | 0.9104 times | Fri 01 August 2025 | 153.01 (-5.22%) | 161.23 | 152.51 - 162.79 | 0.986 times | Fri 25 July 2025 | 161.43 (-0.58%) | 162.50 | 161.05 - 165.60 | 0.8271 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 165.02 and 168.63
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 167.79333333333 |
| Monthly Target 4 | 169.46 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 167.51 (-0.75%) | 169.00 | 166.13 - 169.74 | 0.0311 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8724 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7737 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9284 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8532 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.3302 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5925 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.4375 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 1.0311 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.1499 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 1.0981 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and TataSteel TATASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 170.77 |
| 20 day DMA | 169.98 |
| 35 day DMA | 165.13 |
| 50 day DMA | 163.56 |
| 100 day DMA | 161.02 |
| 150 day DMA | 155.67 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.93 | 169.64 | 170.07 |
| 12 day EMA | 169.46 | 169.81 | 170 |
| 20 day EMA | 168.53 | 168.64 | 168.63 |
| 35 day EMA | 166.69 | 166.64 | 166.51 |
| 50 day EMA | 163.83 | 163.68 | 163.47 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 170.04 | 170.94 |
| 12 day SMA | 170.77 | 170.92 | 171 |
| 20 day SMA | 169.98 | 170 | 169.48 |
| 35 day SMA | 165.13 | 164.87 | 164.56 |
| 50 day SMA | 163.56 | 163.47 | 163.34 |
| 100 day SMA | 161.02 | 160.86 | 160.6 |
| 150 day SMA | 155.67 | 155.48 | 155.26 |
| 200 day SMA | 150.47 | 150.39 | 150.3 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 168.64 | 170.09 | 166.80 to 170.59 | 1.33 times |
| 30 Tue | 170.07 | 170.54 | 169.25 to 171.23 | 1.31 times |
| 29 Mon | 170.21 | 169.43 | 168.67 to 171.50 | 1.14 times |
| 26 Fri | 168.59 | 173.50 | 168.35 to 174.50 | 0.73 times |
| 25 Thu | 173.79 | 174.24 | 173.10 to 175.14 | 0.48 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 169.60 | 171.00 | 167.96 to 171.45 | 1.17 times |
| 30 Tue | 170.98 | 171.62 | 170.35 to 172.15 | 1.08 times |
| 29 Mon | 171.13 | 169.49 | 169.42 to 172.19 | 0.98 times |
| 26 Fri | 169.52 | 174.82 | 169.40 to 175.22 | 0.91 times |
| 25 Thu | 174.59 | 175.12 | 174.05 to 175.84 | 0.86 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 170.54 | 171.00 | 169.00 to 171.93 | 1 times |
Option chain for Tata Steel TATASTEEL 28 Tue October 2025 expiry
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.10 | 31.10 | 0.07 |
| 30 Tue September 2025 | 0.20 | 29.50 | 0.12 |
| 29 Mon September 2025 | 0.20 | 29.70 | 0.13 |
| 26 Fri September 2025 | 0.20 | 28.45 | 0.13 |
| 25 Thu September 2025 | 0.35 | 26.25 | 0.17 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.20 | 24.60 | 0.06 |
| 30 Tue September 2025 | 0.25 | 24.60 | 0.1 |
| 29 Mon September 2025 | 0.30 | 24.90 | 0.14 |
| 26 Fri September 2025 | 0.35 | 26.40 | 0.19 |
| 25 Thu September 2025 | 0.55 | 20.20 | 0.16 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.30 | 21.65 | 0.11 |
| 30 Tue September 2025 | 0.45 | 20.05 | 0.12 |
| 29 Mon September 2025 | 0.45 | 19.95 | 0.12 |
| 26 Fri September 2025 | 0.55 | 20.85 | 0.11 |
| 25 Thu September 2025 | 0.95 | 16.65 | 0.12 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.40 | 19.15 | 0.08 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.50 | 16.50 | 0.12 |
| 30 Tue September 2025 | 0.75 | 15.55 | 0.11 |
| 29 Mon September 2025 | 0.80 | 15.15 | 0.08 |
| 26 Fri September 2025 | 0.90 | 16.95 | 0.07 |
| 25 Thu September 2025 | 1.60 | 12.30 | 0.07 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 0.70 | 14.30 | 0.1 |
| 30 Tue September 2025 | 1.05 | 13.25 | 0.12 |
| 29 Mon September 2025 | 1.10 | 13.55 | 0.14 |
| 26 Fri September 2025 | 1.15 | 14.15 | 0.17 |
| 25 Thu September 2025 | 2.10 | 10.45 | 0.22 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.00 | 12.20 | 0.24 |
| 30 Tue September 2025 | 1.40 | 11.20 | 0.25 |
| 29 Mon September 2025 | 1.45 | 11.00 | 0.26 |
| 26 Fri September 2025 | 1.50 | 12.75 | 0.22 |
| 25 Thu September 2025 | 2.75 | 8.80 | 0.26 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.35 | 10.05 | 0.26 |
| 30 Tue September 2025 | 1.90 | 9.20 | 0.36 |
| 29 Mon September 2025 | 1.95 | 9.05 | 0.27 |
| 26 Fri September 2025 | 2.00 | 10.30 | 0.11 |
| 25 Thu September 2025 | 3.60 | 7.20 | 0.22 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1.90 | 8.20 | 0.3 |
| 30 Tue September 2025 | 2.65 | 7.40 | 0.38 |
| 29 Mon September 2025 | 2.65 | 7.30 | 0.43 |
| 26 Fri September 2025 | 2.65 | 9.05 | 0.33 |
| 25 Thu September 2025 | 4.65 | 5.75 | 0.3 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2.60 | 6.30 | 0.32 |
| 30 Tue September 2025 | 3.50 | 5.75 | 0.49 |
| 29 Mon September 2025 | 3.55 | 5.70 | 0.43 |
| 26 Fri September 2025 | 3.40 | 7.20 | 0.26 |
| 25 Thu September 2025 | 5.80 | 4.45 | 0.56 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3.60 | 4.80 | 0.47 |
| 30 Tue September 2025 | 4.65 | 4.45 | 0.84 |
| 29 Mon September 2025 | 4.70 | 4.35 | 0.71 |
| 26 Fri September 2025 | 4.40 | 5.65 | 0.72 |
| 25 Thu September 2025 | 7.20 | 3.40 | 1.09 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4.80 | 3.55 | 1.24 |
| 30 Tue September 2025 | 5.95 | 3.35 | 1.88 |
| 29 Mon September 2025 | 6.10 | 3.20 | 1.91 |
| 26 Fri September 2025 | 5.55 | 4.35 | 1.56 |
| 25 Thu September 2025 | 9.00 | 2.50 | 4.23 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6.25 | 2.55 | 3.69 |
| 30 Tue September 2025 | 7.55 | 2.40 | 3.86 |
| 29 Mon September 2025 | 7.85 | 2.30 | 4.09 |
| 26 Fri September 2025 | 7.05 | 3.30 | 4.51 |
| 25 Thu September 2025 | 10.70 | 1.90 | 7.17 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 8.00 | 1.75 | 9 |
| 30 Tue September 2025 | 9.40 | 1.75 | 8.81 |
| 29 Mon September 2025 | 9.55 | 1.70 | 10.54 |
| 26 Fri September 2025 | 8.65 | 2.45 | 17.07 |
| 25 Thu September 2025 | 13.00 | 1.35 | 22.17 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9.95 | 1.25 | 2.78 |
| 30 Tue September 2025 | 11.35 | 1.25 | 2.64 |
| 29 Mon September 2025 | 11.50 | 1.25 | 2.93 |
| 26 Fri September 2025 | 10.55 | 1.80 | 2.99 |
| 25 Thu September 2025 | 14.90 | 1.05 | 4.43 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 12.05 | 0.85 | 7.92 |
| 30 Tue September 2025 | 13.55 | 0.90 | 7.46 |
| 29 Mon September 2025 | 14.70 | 0.90 | 4.96 |
| 26 Fri September 2025 | 12.50 | 1.35 | 4.09 |
| 25 Thu September 2025 | 17.50 | 0.75 | 5.09 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 14.55 | 0.60 | 5.04 |
| 30 Tue September 2025 | 15.65 | 0.70 | 4.72 |
| 29 Mon September 2025 | 16.30 | 0.70 | 3.5 |
| 26 Fri September 2025 | 14.55 | 1.00 | 3.23 |
| 25 Thu September 2025 | 19.20 | 0.60 | 5.16 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 16.65 | 0.45 | 17.5 |
| 30 Tue September 2025 | 17.85 | 0.55 | 97 |
| 29 Mon September 2025 | 18.90 | 0.50 | 21.33 |
| 26 Fri September 2025 | 18.20 | 0.75 | 5.75 |
| 25 Thu September 2025 | 22.75 | 0.60 | 1 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 19.05 | 0.35 | 6.69 |
| 30 Tue September 2025 | 20.55 | 0.40 | 6.18 |
| 29 Mon September 2025 | 20.50 | 0.40 | 5.11 |
| 26 Fri September 2025 | 19.65 | 0.55 | 4.51 |
| 25 Thu September 2025 | 24.10 | 0.40 | 5.37 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 22.95 | 0.25 | 6 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 25.00 | 0.15 | 14.15 |
| 30 Tue September 2025 | 25.00 | 0.25 | 10.54 |
| 29 Mon September 2025 | 25.70 | 0.25 | 5.75 |
| 26 Fri September 2025 | 27.00 | 0.35 | 6.22 |
| 25 Thu September 2025 | 29.60 | 0.25 | 6.68 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 28.00 | 0.15 | 0.78 |
| 30 Tue September 2025 | 30.50 | 0.20 | 0.3 |
| 29 Mon September 2025 | 30.20 | 0.25 | 0.16 |
| 26 Fri September 2025 | 32.40 | 0.25 | 0.18 |
| 25 Thu September 2025 | 33.75 | 0.20 | 0.02 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 38.40 | 0.10 | 1.22 |
| 30 Tue September 2025 | 39.40 | 0.10 | 1.15 |
| 29 Mon September 2025 | 43.50 | 0.10 | 1.14 |
| 26 Fri September 2025 | 43.50 | 0.15 | 0.9 |
| 25 Thu September 2025 | 43.50 | 0.15 | 0.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.