TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 177.77 and 188.01

Daily Target 1	175.85
Daily Target 2	179.68
Daily Target 3	186.09
Daily Target 4	189.92
Daily Target 5	196.33

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 13 March 2026	183.51 (-5.15%)	191.95	182.26 - 192.50	1.1602 times
Thu 12 March 2026	193.47 (-0.65%)	193.99	190.10 - 194.66	0.6636 times
Wed 11 March 2026	194.74 (-0.13%)	197.14	194.00 - 198.88	0.9298 times
Tue 10 March 2026	195.00 (2.09%)	194.01	192.00 - 196.64	0.7008 times
Mon 09 March 2026	191.01 (-3.75%)	193.45	187.03 - 193.70	1.1693 times
Fri 06 March 2026	198.46 (-1.05%)	199.50	197.10 - 202.20	0.776 times
Thu 05 March 2026	200.57 (1.95%)	198.50	197.63 - 203.04	1.1153 times
Wed 04 March 2026	196.73 (-6.77%)	207.00	194.43 - 207.00	1.9596 times
Mon 02 March 2026	211.01 (-0.62%)	205.00	204.50 - 214.34	0.8296 times
Fri 27 February 2026	212.33 (-1.48%)	215.50	211.66 - 215.90	0.6958 times
Thu 26 February 2026	215.52 (0.41%)	215.95	213.01 - 215.95	0.6937 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 174.58 and 191.2

Weekly Target 1	171.6
Weekly Target 2	177.55
Weekly Target 3	188.21666666667
Weekly Target 4	194.17
Weekly Target 5	204.84

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 13 March 2026	183.51 (-7.53%)	193.45	182.26 - 198.88	1.0564 times
Fri 06 March 2026	198.46 (-6.53%)	205.00	194.43 - 214.34	1.0694 times
Fri 27 February 2026	212.33 (1.91%)	210.00	205.50 - 216.45	0.9115 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.8641 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.5046 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	0.8955 times
Fri 30 January 2026	193.13 (2.94%)	189.67	187.72 - 202.99	1.1706 times
Fri 23 January 2026	187.61 (-0.32%)	187.10	180.88 - 192.40	0.8633 times
Fri 16 January 2026	188.21 (5.5%)	178.40	177.64 - 191.00	0.7879 times
Fri 09 January 2026	178.40 (-2.45%)	182.88	177.33 - 187.85	0.8766 times
Fri 02 January 2026	182.88 (8.14%)	169.51	169.29 - 183.85	1.1001 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 166.85 and 198.93

Monthly Target 1	161.29
Monthly Target 2	172.4
Monthly Target 3	193.37
Monthly Target 4	204.48
Monthly Target 5	225.45

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 13 March 2026	183.51 (-13.57%)	205.00	182.26 - 214.34	0.6633 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.303 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.2403 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	1.0391 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.9154 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0958 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9527 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.8449 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	1.0138 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.9317 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.4526 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	191.55
12 day DMA	200.58
20 day DMA	202.96
35 day DMA	200.32
50 day DMA	195.57
100 day DMA	184.11
150 day DMA	178.17
200 day DMA	173.34

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	191.53	195.54	196.57
12 day EMA	197	199.45	200.54
20 day EMA	198.79	200.4	201.13
35 day EMA	196.87	197.66	197.91
50 day EMA	193.34	193.74	193.75

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.55	194.54	195.96
12 day SMA	200.58	202.72	203.94
20 day SMA	202.96	204.19	204.89
35 day SMA	200.32	200.48	200.22
50 day SMA	195.57	195.51	195.15
100 day SMA	184.11	184	183.81
150 day SMA	178.17	178.01	177.79
200 day SMA	173.34	173.23	173.07

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	183.42	191.98	181.93 to 192.85	0.97 times
12 Thu	193.92	193.50	190.31 to 195.50	0.98 times
11 Wed	194.99	197.00	194.30 to 199.20	1 times
10 Tue	195.63	194.25	192.19 to 196.99	1.02 times
09 Mon	191.80	191.50	187.88 to 193.99	1.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	184.71	193.00	183.10 to 194.25	1.1 times
12 Thu	195.19	194.22	191.61 to 196.50	1.02 times
11 Wed	196.28	197.73	195.67 to 200.39	0.99 times
10 Tue	196.61	196.00	193.50 to 198.00	0.98 times
09 Mon	193.06	193.01	189.04 to 194.59	0.91 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	185.37	193.68	184.34 to 193.68	1.04 times
12 Thu	195.71	193.30	192.66 to 197.50	1.02 times
11 Wed	197.09	199.35	196.80 to 201.45	1.02 times
10 Tue	197.49	197.19	194.74 to 199.00	1.02 times
09 Mon	193.92	195.95	190.24 to 195.95	0.89 times

Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
13 Fri March 2026	0.12	50.03	0.07
12 Thu March 2026	0.17	37.80	0.08
11 Wed March 2026	0.20	37.80	0.07
10 Tue March 2026	0.23	37.80	0.07
09 Mon March 2026	0.27	37.80	0.08

TataSteel TATASTEEL Option strike: 232.00

Date	CE	PE	PCR
13 Fri March 2026	0.14	48.15	0
12 Thu March 2026	0.20	23.60	0
11 Wed March 2026	0.24	23.60	0
10 Tue March 2026	0.28	23.60	0
09 Mon March 2026	0.30	23.60	0

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
13 Fri March 2026	0.16	35.30	0.04
12 Thu March 2026	0.25	35.30	0.04
11 Wed March 2026	0.28	35.30	0.04
10 Tue March 2026	0.32	28.00	0.03
09 Mon March 2026	0.33	28.00	0.04

TataSteel TATASTEEL Option strike: 228.00

Date	CE	PE	PCR
13 Fri March 2026	0.19	18.52	0.03
12 Thu March 2026	0.31	18.52	0.03
11 Wed March 2026	0.33	18.52	0.03
10 Tue March 2026	0.36	18.52	0.03
09 Mon March 2026	0.38	18.52	0.03

TataSteel TATASTEEL Option strike: 226.00

Date	CE	PE	PCR
13 Fri March 2026	0.22	17.06	0.07
12 Thu March 2026	0.37	17.06	0.06
11 Wed March 2026	0.41	17.06	0.06
10 Tue March 2026	0.42	17.06	0.06
09 Mon March 2026	0.44	17.06	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
13 Fri March 2026	0.22	28.74	0.06
12 Thu March 2026	0.39	28.74	0.05
11 Wed March 2026	0.45	28.74	0.05
10 Tue March 2026	0.47	28.74	0.05
09 Mon March 2026	0.47	28.74	0.05

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
13 Fri March 2026	0.25	24.00	0.11
12 Thu March 2026	0.42	24.00	0.11
11 Wed March 2026	0.49	24.00	0.11
10 Tue March 2026	0.53	24.00	0.11
09 Mon March 2026	0.51	24.00	0.12

TataSteel TATASTEEL Option strike: 223.00

Date	CE	PE	PCR
13 Fri March 2026	0.24	21.72	0.02
12 Thu March 2026	0.44	21.72	0.02
11 Wed March 2026	0.53	21.72	0.02
10 Tue March 2026	0.57	21.72	0.02
09 Mon March 2026	0.53	21.72	0.02

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
13 Fri March 2026	0.29	23.66	0.47
12 Thu March 2026	0.53	23.66	0.49
11 Wed March 2026	0.60	23.66	0.46
10 Tue March 2026	0.60	23.66	0.43
09 Mon March 2026	0.59	23.66	0.44

TataSteel TATASTEEL Option strike: 221.00

Date	CE	PE	PCR
13 Fri March 2026	0.30	10.86	0.14
12 Thu March 2026	0.54	10.86	0.14
11 Wed March 2026	0.64	10.86	0.14
10 Tue March 2026	0.67	10.86	0.14
09 Mon March 2026	0.63	10.86	0.14

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
13 Fri March 2026	0.32	26.26	0.11
12 Thu March 2026	0.60	26.26	0.11
11 Wed March 2026	0.72	25.33	0.11
10 Tue March 2026	0.73	24.89	0.11
09 Mon March 2026	0.69	28.44	0.11

TataSteel TATASTEEL Option strike: 219.00

Date	CE	PE	PCR
13 Fri March 2026	0.30	10.93	0.54
12 Thu March 2026	0.68	10.93	0.55
11 Wed March 2026	0.77	10.93	0.58
10 Tue March 2026	0.78	10.93	0.45
09 Mon March 2026	0.70	10.93	0.41

TataSteel TATASTEEL Option strike: 218.00

Date	CE	PE	PCR
13 Fri March 2026	0.37	27.45	0.12
12 Thu March 2026	0.70	27.45	0.12
11 Wed March 2026	0.84	27.45	0.11
10 Tue March 2026	0.83	27.45	0.11
09 Mon March 2026	0.78	27.45	0.11

TataSteel TATASTEEL Option strike: 217.00

Date	CE	PE	PCR
13 Fri March 2026	0.40	24.00	0.93
12 Thu March 2026	0.76	24.00	0.98
11 Wed March 2026	0.94	17.46	0.93
10 Tue March 2026	0.89	17.46	0.89
09 Mon March 2026	0.85	17.46	0.81

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
13 Fri March 2026	0.44	31.00	0.41
12 Thu March 2026	0.84	23.29	0.4
11 Wed March 2026	1.02	20.02	0.39
10 Tue March 2026	0.99	23.65	0.37
09 Mon March 2026	0.91	25.17	0.37

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
13 Fri March 2026	0.46	31.84	0.25
12 Thu March 2026	0.91	22.72	0.25
11 Wed March 2026	1.12	21.36	0.24
10 Tue March 2026	1.08	20.04	0.24
09 Mon March 2026	0.98	23.72	0.23

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
13 Fri March 2026	0.48	30.99	0.45
12 Thu March 2026	1.00	19.00	0.49
11 Wed March 2026	1.22	19.00	0.55
10 Tue March 2026	1.17	19.00	0.44
09 Mon March 2026	1.04	23.21	0.43

TataSteel TATASTEEL Option strike: 213.00

Date	CE	PE	PCR
13 Fri March 2026	0.53	29.04	0.71
12 Thu March 2026	1.09	23.11	0.76
11 Wed March 2026	1.34	23.11	0.73
10 Tue March 2026	1.27	23.11	0.74
09 Mon March 2026	1.15	23.11	0.71

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
13 Fri March 2026	0.56	28.85	0.41
12 Thu March 2026	1.24	20.00	0.41
11 Wed March 2026	1.47	18.45	0.43
10 Tue March 2026	1.38	17.61	0.44
09 Mon March 2026	1.26	21.33	0.45

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
13 Fri March 2026	0.60	27.11	0.46
12 Thu March 2026	1.34	23.70	0.5
11 Wed March 2026	1.59	23.70	0.52
10 Tue March 2026	1.55	23.70	0.53
09 Mon March 2026	1.36	23.70	0.53

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
13 Fri March 2026	0.66	27.06	0.33
12 Thu March 2026	1.46	17.43	0.32
11 Wed March 2026	1.76	16.79	0.33
10 Tue March 2026	1.65	15.57	0.34
09 Mon March 2026	1.48	19.57	0.33

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
13 Fri March 2026	0.71	25.20	0.69
12 Thu March 2026	1.59	17.70	0.74
11 Wed March 2026	1.93	16.07	0.74
10 Tue March 2026	1.78	18.73	0.85
09 Mon March 2026	1.59	18.73	0.8

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
13 Fri March 2026	0.76	25.67	0.74
12 Thu March 2026	1.74	15.25	0.72
11 Wed March 2026	2.11	14.88	0.7
10 Tue March 2026	2.00	14.50	0.72
09 Mon March 2026	1.72	17.88	0.71

TataSteel TATASTEEL Option strike: 207.00

Date	CE	PE	PCR
13 Fri March 2026	0.81	14.86	1.02
12 Thu March 2026	1.90	14.86	0.99
11 Wed March 2026	2.31	14.38	1.02
10 Tue March 2026	2.13	13.24	0.81
09 Mon March 2026	1.85	16.94	0.81

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
13 Fri March 2026	0.89	13.66	0.46
12 Thu March 2026	2.12	13.66	0.46
11 Wed March 2026	2.53	13.38	0.82
10 Tue March 2026	2.42	10.15	0.93
09 Mon March 2026	2.07	10.15	0.86

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
13 Fri March 2026	0.97	22.91	0.82
12 Thu March 2026	2.32	13.65	0.92
11 Wed March 2026	2.75	12.73	0.91
10 Tue March 2026	2.65	12.00	0.97
09 Mon March 2026	2.24	15.29	0.95

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
13 Fri March 2026	1.04	20.40	0.17
12 Thu March 2026	2.53	12.03	0.2
11 Wed March 2026	3.04	12.14	0.29
10 Tue March 2026	2.89	11.60	0.42
09 Mon March 2026	2.48	14.87	0.44

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
13 Fri March 2026	1.15	11.83	1.02
12 Thu March 2026	2.80	11.83	1.14
11 Wed March 2026	3.29	11.39	1.14
10 Tue March 2026	3.10	10.36	1.18
09 Mon March 2026	2.70	13.71	1.3

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
13 Fri March 2026	1.25	17.32	0.59
12 Thu March 2026	3.06	10.66	0.63
11 Wed March 2026	3.63	10.73	0.68
10 Tue March 2026	3.54	9.65	0.69
09 Mon March 2026	2.93	12.97	0.74

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
13 Fri March 2026	1.39	18.91	0.9
12 Thu March 2026	3.31	11.48	1.06
11 Wed March 2026	3.95	9.81	1
10 Tue March 2026	3.82	9.19	1.27
09 Mon March 2026	3.21	12.14	1.21

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
13 Fri March 2026	1.52	17.98	0.57
12 Thu March 2026	3.68	9.65	0.8
11 Wed March 2026	4.30	9.22	0.86
10 Tue March 2026	4.18	8.30	0.93
09 Mon March 2026	3.46	11.55	0.97

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
13 Fri March 2026	1.64	16.59	1.33
12 Thu March 2026	4.01	8.97	1.45
11 Wed March 2026	4.67	8.78	1.48
10 Tue March 2026	4.62	7.77	1.36
09 Mon March 2026	3.78	10.94	1.43

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
13 Fri March 2026	1.79	16.36	0.78
12 Thu March 2026	4.40	8.34	1.04
11 Wed March 2026	5.11	7.97	0.97
10 Tue March 2026	5.06	7.21	1.1
09 Mon March 2026	4.11	10.27	1.15

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
13 Fri March 2026	1.97	15.65	0.83
12 Thu March 2026	4.78	7.84	1.26
11 Wed March 2026	5.55	7.52	1.48
10 Tue March 2026	5.48	6.70	1.74
09 Mon March 2026	4.51	9.63	1.55

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
13 Fri March 2026	2.18	14.71	0.59
12 Thu March 2026	5.25	7.21	0.86
11 Wed March 2026	6.02	6.92	0.99
10 Tue March 2026	5.94	6.21	1.61
09 Mon March 2026	4.94	8.96	2.04

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
13 Fri March 2026	2.39	13.48	1.03
12 Thu March 2026	5.74	6.70	1.35
11 Wed March 2026	6.51	6.46	1.45
10 Tue March 2026	6.48	5.63	1.62
09 Mon March 2026	5.29	8.38	2.09

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
13 Fri March 2026	2.60	13.13	0.57
12 Thu March 2026	6.22	6.19	0.87
11 Wed March 2026	7.06	6.00	1.21
10 Tue March 2026	7.01	5.24	1.29
09 Mon March 2026	5.73	7.88	1.48

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
13 Fri March 2026	2.93	12.37	1.44
12 Thu March 2026	6.80	5.72	1.52
11 Wed March 2026	7.53	5.61	2.44
10 Tue March 2026	7.58	4.67	2.18
09 Mon March 2026	6.19	7.34	2.83

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
13 Fri March 2026	3.18	11.41	0.93
12 Thu March 2026	7.30	5.28	1.14
11 Wed March 2026	8.13	5.15	2.26
10 Tue March 2026	8.18	4.32	2.09
09 Mon March 2026	6.67	6.89	1.41

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
13 Fri March 2026	3.52	11.04	1.11
12 Thu March 2026	7.86	4.85	1.2
11 Wed March 2026	8.66	4.73	2
10 Tue March 2026	8.86	3.97	1.98
09 Mon March 2026	7.25	6.41	1.36

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
13 Fri March 2026	3.84	10.25	0.87
12 Thu March 2026	8.45	4.46	1.66
11 Wed March 2026	9.33	4.35	1.63
10 Tue March 2026	9.42	3.77	1.55
09 Mon March 2026	7.78	6.00	1.56

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
13 Fri March 2026	4.13	9.62	1.92
12 Thu March 2026	9.13	4.11	6.04
11 Wed March 2026	10.01	4.03	6.77
10 Tue March 2026	10.22	3.42	6.45
09 Mon March 2026	8.28	5.52	4.65

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
13 Fri March 2026	4.54	8.83	0.93
12 Thu March 2026	9.55	3.72	2.77
11 Wed March 2026	10.85	3.68	2.98
10 Tue March 2026	10.73	3.08	2.73
09 Mon March 2026	9.31	5.16	2.07

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
13 Fri March 2026	4.99	8.25	0.77
12 Thu March 2026	10.22	3.44	1.65
11 Wed March 2026	11.44	3.35	1.46
10 Tue March 2026	11.50	2.86	1.29
09 Mon March 2026	9.59	4.84	1.09

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
13 Fri March 2026	5.45	7.85	0.92
12 Thu March 2026	10.95	3.08	9.22
11 Wed March 2026	11.54	3.11	11.13
10 Tue March 2026	11.54	2.56	10.88
09 Mon March 2026	9.89	4.38	16.6

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
13 Fri March 2026	5.92	7.28	1.47
12 Thu March 2026	11.75	2.86	3.95
11 Wed March 2026	12.72	2.86	4.02
10 Tue March 2026	13.26	2.39	3.04
09 Mon March 2026	10.96	4.11	2.37

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
13 Fri March 2026	6.35	6.77	1.41
12 Thu March 2026	11.02	2.33	4.5
11 Wed March 2026	13.65	2.62	6.33
10 Tue March 2026	11.06	2.19	13.33
09 Mon March 2026	11.06	3.77	14.33

TataSteel TATASTEEL Option strike: 183.00

Date	CE	PE	PCR
13 Fri March 2026	6.87	6.34	2.41
12 Thu March 2026	13.66	2.34	15.4
11 Wed March 2026	12.56	2.49	10.33
10 Tue March 2026	12.56	1.90	9.5
09 Mon March 2026	12.56	3.46	9.17

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
13 Fri March 2026	7.26	5.91	8.67
12 Thu March 2026	12.88	2.12	27.67
11 Wed March 2026	12.88	2.27	27
10 Tue March 2026	12.88	1.80	30.33
09 Mon March 2026	12.88	3.31	29

TataSteel TATASTEEL Option strike: 181.00

Date	CE	PE	PCR
13 Fri March 2026	7.75	5.40	2.86

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
13 Fri March 2026	8.54	5.04	2.53
12 Thu March 2026	15.76	1.81	5.99
11 Wed March 2026	16.67	1.85	5.53
10 Tue March 2026	16.80	1.51	5.45
09 Mon March 2026	14.56	2.82	5.24

TataSteel TATASTEEL Option strike: 179.00

Date	CE	PE	PCR
13 Fri March 2026	10.79	4.63	19

TataSteel TATASTEEL Option strike: 178.00

Date	CE	PE	PCR
13 Fri March 2026	9.74	4.29	7.85
12 Thu March 2026	23.32	1.48	25
11 Wed March 2026	23.32	1.52	26.33
10 Tue March 2026	23.32	1.26	32.33
09 Mon March 2026	23.32	2.41	34

TataSteel TATASTEEL Option strike: 177.00

Date	CE	PE	PCR
13 Fri March 2026	10.66	3.94	4.67

TataSteel TATASTEEL Option strike: 176.00

Date	CE	PE	PCR
13 Fri March 2026	10.89	3.70	7.33

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
13 Fri March 2026	11.68	3.36	7.92
12 Thu March 2026	20.02	1.17	7.83
11 Wed March 2026	20.02	1.18	7.06
10 Tue March 2026	20.02	0.96	7.48
09 Mon March 2026	18.79	1.90	6.43

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
13 Fri March 2026	15.64	2.20	4.58
12 Thu March 2026	24.34	0.75	4.01
11 Wed March 2026	25.85	0.79	4.04
10 Tue March 2026	26.31	0.65	3.7
09 Mon March 2026	23.01	1.27	3.48

TataSteel TATASTEEL Option strike: 168.00

Date	CE	PE	PCR
13 Fri March 2026	41.10	1.81	62
12 Thu March 2026	41.10	0.53	19
11 Wed March 2026	41.10	0.56	22
10 Tue March 2026	41.10	0.55	22
09 Mon March 2026	41.10	1.05	42

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
13 Fri March 2026	19.64	1.40	2.6
12 Thu March 2026	29.12	0.49	1.7
11 Wed March 2026	28.77	0.50	1.7
10 Tue March 2026	28.77	0.44	1.75
09 Mon March 2026	27.76	0.83	1.97

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
13 Fri March 2026	23.25	1.03	7.5
12 Thu March 2026	31.38	0.28	6.22
11 Wed March 2026	32.80	0.42	5.05
10 Tue March 2026	32.80	0.36	5
09 Mon March 2026	28.00	0.63	4.67

Feed