TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 181.39 and 183.57
| Daily Target 1 | 180.91 |
| Daily Target 2 | 181.87 |
| Daily Target 3 | 183.08666666667 |
| Daily Target 4 | 184.05 |
| Daily Target 5 | 185.27 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.84 (-0.82%) | 184.00 | 182.12 - 184.30 | 0.5851 times | Thu 30 October 2025 | 184.35 (-0.45%) | 184.40 | 182.64 - 185.19 | 0.8853 times | Wed 29 October 2025 | 185.19 (1.86%) | 183.67 | 182.05 - 186.94 | 1.8826 times | Tue 28 October 2025 | 181.81 (2.92%) | 177.35 | 177.02 - 182.06 | 2.1708 times | Mon 27 October 2025 | 176.66 (1.27%) | 175.89 | 175.53 - 177.90 | 0.8693 times | Fri 24 October 2025 | 174.44 (0.16%) | 174.60 | 173.72 - 177.35 | 0.9202 times | Thu 23 October 2025 | 174.16 (0.8%) | 173.90 | 173.64 - 176.08 | 1.148 times | Wed 22 October 2025 | 172.78 (0.48%) | 172.40 | 172.10 - 173.25 | 0.0902 times | Mon 20 October 2025 | 171.95 (-0.16%) | 173.30 | 170.82 - 173.30 | 0.6584 times | Fri 17 October 2025 | 172.22 (-1.02%) | 173.60 | 170.99 - 174.31 | 0.7901 times | Thu 16 October 2025 | 174.00 (0.44%) | 173.00 | 172.22 - 174.49 | 0.4452 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 179.19 and 190.6
| Weekly Target 1 | 170.36 |
| Weekly Target 2 | 176.6 |
| Weekly Target 3 | 181.77 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 193.18 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.84 (4.82%) | 175.89 | 175.53 - 186.94 | 1.5478 times | Fri 24 October 2025 | 174.44 (1.29%) | 173.30 | 170.82 - 177.35 | 0.6819 times | Fri 17 October 2025 | 172.22 (-0.94%) | 173.00 | 169.25 - 176.45 | 0.798 times | Fri 10 October 2025 | 173.86 (0.38%) | 173.30 | 169.30 - 177.82 | 1.3239 times | Fri 03 October 2025 | 173.21 (3.47%) | 167.60 | 166.13 - 174.74 | 1.0076 times | Fri 26 September 2025 | 167.40 (-2.38%) | 170.80 | 167.20 - 174.44 | 0.9083 times | Fri 19 September 2025 | 171.48 (1%) | 169.77 | 168.63 - 172.90 | 0.887 times | Fri 12 September 2025 | 169.78 (1.25%) | 170.00 | 167.99 - 172.50 | 0.7904 times | Fri 05 September 2025 | 167.68 (8.54%) | 154.48 | 153.70 - 169.30 | 1.3906 times | Fri 29 August 2025 | 154.48 (-2.57%) | 159.20 | 153.05 - 160.33 | 0.6644 times | Fri 22 August 2025 | 158.55 (2.09%) | 158.00 | 156.00 - 162.76 | 1.2727 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 174.49 and 195.3
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 178.63666666667 |
| Monthly Target 4 | 191.14 |
| Monthly Target 5 | 199.45 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9145 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.7951 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7052 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.8461 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.7776 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.2123 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.4514 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3102 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.9397 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 1.048 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 1.0008 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.16
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.24 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 182.17 |
| 12 day DMA | 176.97 |
| 20 day DMA | 175.21 |
| 35 day DMA | 173.19 |
| 50 day DMA | 169.82 |
| 100 day DMA | 164.27 |
| 150 day DMA | 159.3 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 181.27 | 179.73 |
| 12 day EMA | 178.39 | 177.58 | 176.35 |
| 20 day EMA | 176.1 | 175.39 | 174.45 |
| 35 day EMA | 172.8 | 172.21 | 171.5 |
| 50 day EMA | 170.15 | 169.63 | 169.03 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.17 | 180.49 | 178.45 |
| 12 day SMA | 176.97 | 175.94 | 175 |
| 20 day SMA | 175.21 | 174.44 | 173.66 |
| 35 day SMA | 173.19 | 172.81 | 172.38 |
| 50 day SMA | 169.82 | 169.34 | 168.82 |
| 100 day SMA | 164.27 | 164.02 | 163.75 |
| 150 day SMA | 159.3 | 159.14 | 158.96 |
| 200 day SMA | 154 | 153.73 | 153.47 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 183.89 | 184.75 | 183.10 to 185.10 | 1.02 times |
| 30 Thu | 185.27 | 186.03 | 183.40 to 186.10 | 1.03 times |
| 29 Wed | 186.01 | 184.20 | 182.77 to 187.63 | 1.04 times |
| 28 Tue | 182.72 | 178.25 | 178.10 to 183.23 | 1.04 times |
| 27 Mon | 177.85 | 176.90 | 176.90 to 179.08 | 0.87 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 185.15 | 185.98 | 184.35 to 186.23 | 1.23 times |
| 30 Thu | 186.49 | 186.79 | 184.68 to 186.80 | 1.15 times |
| 29 Wed | 187.19 | 184.34 | 184.08 to 188.72 | 1.07 times |
| 28 Tue | 183.87 | 179.80 | 179.71 to 184.38 | 0.97 times |
| 27 Mon | 179.02 | 178.47 | 178.05 to 180.00 | 0.58 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 186.24 | 186.50 | 185.78 to 187.50 | 1.22 times |
| 30 Thu | 187.72 | 188.05 | 186.16 to 188.05 | 1.14 times |
| 29 Wed | 188.47 | 185.31 | 185.31 to 190.02 | 0.64 times |
Option chain for Tata Steel TATASTEEL 25 Tue November 2025 expiry
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 21.45 | 0.08 |
| 30 Thu October 2025 | 0.60 | 20.05 | 0.06 |
| 29 Wed October 2025 | 0.80 | 19.75 | 0.03 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 19.05 | 0.17 |
| 30 Thu October 2025 | 0.85 | 17.95 | 0.13 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 16.80 | 0.05 |
| 30 Thu October 2025 | 1.15 | 15.90 | 0.06 |
| 29 Wed October 2025 | 1.35 | 15.30 | 0.07 |
| 28 Tue October 2025 | 1.00 | 18.10 | 0.08 |
| 27 Mon October 2025 | 0.45 | 22.30 | 0.28 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.10 | 14.55 | 0.12 |
| 30 Thu October 2025 | 1.45 | 14.00 | 0.14 |
| 29 Wed October 2025 | 1.70 | 13.20 | 0.11 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.50 | 12.75 | 0.08 |
| 30 Thu October 2025 | 1.90 | 11.40 | 0.09 |
| 29 Wed October 2025 | 2.25 | 11.20 | 0.09 |
| 28 Tue October 2025 | 1.55 | 13.80 | 0.1 |
| 27 Mon October 2025 | 0.80 | 17.65 | 0.14 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 10.65 | 0.14 |
| 30 Thu October 2025 | 2.50 | 9.65 | 0.12 |
| 29 Wed October 2025 | 2.85 | 9.30 | 0.11 |
| 28 Tue October 2025 | 2.05 | 11.90 | 0.07 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.60 | 8.70 | 0.17 |
| 30 Thu October 2025 | 3.20 | 7.95 | 0.17 |
| 29 Wed October 2025 | 3.70 | 7.60 | 0.2 |
| 28 Tue October 2025 | 2.65 | 9.90 | 0.14 |
| 27 Mon October 2025 | 1.45 | 13.35 | 0.1 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.45 | 7.00 | 0.36 |
| 30 Thu October 2025 | 4.20 | 6.40 | 0.35 |
| 29 Wed October 2025 | 4.70 | 6.20 | 0.4 |
| 28 Tue October 2025 | 3.40 | 8.20 | 0.16 |
| 27 Mon October 2025 | 1.95 | 11.40 | 0.09 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.45 | 5.55 | 0.61 |
| 30 Thu October 2025 | 5.40 | 5.05 | 0.59 |
| 29 Wed October 2025 | 5.85 | 4.90 | 0.88 |
| 28 Tue October 2025 | 4.35 | 6.65 | 0.52 |
| 27 Mon October 2025 | 2.60 | 9.50 | 0.46 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.65 | 4.30 | 0.91 |
| 30 Thu October 2025 | 6.65 | 3.90 | 1.26 |
| 29 Wed October 2025 | 7.30 | 3.85 | 1.58 |
| 28 Tue October 2025 | 5.50 | 5.35 | 0.65 |
| 27 Mon October 2025 | 3.40 | 7.85 | 0.28 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.10 | 3.20 | 1.7 |
| 30 Thu October 2025 | 8.10 | 3.00 | 1.73 |
| 29 Wed October 2025 | 8.90 | 2.95 | 1.54 |
| 28 Tue October 2025 | 6.85 | 4.20 | 0.78 |
| 27 Mon October 2025 | 4.35 | 6.35 | 0.39 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.65 | 2.35 | 2.88 |
| 30 Thu October 2025 | 9.85 | 2.20 | 3.03 |
| 29 Wed October 2025 | 10.65 | 2.20 | 3.03 |
| 28 Tue October 2025 | 8.35 | 3.20 | 1.82 |
| 27 Mon October 2025 | 5.50 | 5.00 | 0.69 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.55 | 1.65 | 3.3 |
| 30 Thu October 2025 | 11.95 | 1.60 | 3.23 |
| 29 Wed October 2025 | 12.60 | 1.65 | 2.81 |
| 28 Tue October 2025 | 10.15 | 2.40 | 1.69 |
| 27 Mon October 2025 | 6.85 | 3.90 | 0.74 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.65 | 1.20 | 2.84 |
| 30 Thu October 2025 | 13.75 | 1.15 | 2.88 |
| 29 Wed October 2025 | 14.70 | 1.20 | 2.98 |
| 28 Tue October 2025 | 11.90 | 1.80 | 2.49 |
| 27 Mon October 2025 | 8.40 | 2.90 | 1.91 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.65 | 0.85 | 4.05 |
| 30 Thu October 2025 | 16.05 | 0.85 | 3.77 |
| 29 Wed October 2025 | 16.85 | 0.90 | 4.02 |
| 28 Tue October 2025 | 13.95 | 1.35 | 3.1 |
| 27 Mon October 2025 | 10.20 | 2.15 | 2.44 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.30 | 0.60 | 6.98 |
| 30 Thu October 2025 | 18.15 | 0.60 | 7.97 |
| 29 Wed October 2025 | 19.15 | 0.70 | 8.83 |
| 28 Tue October 2025 | 16.15 | 1.00 | 9.81 |
| 27 Mon October 2025 | 10.50 | 1.55 | 6.94 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.20 | 0.40 | 3.27 |
| 30 Thu October 2025 | 20.40 | 0.45 | 3.3 |
| 29 Wed October 2025 | 21.40 | 0.50 | 3.08 |
| 28 Tue October 2025 | 18.30 | 0.70 | 3.13 |
| 27 Mon October 2025 | 13.95 | 1.10 | 2.82 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.00 | 0.35 | 2.88 |
| 30 Thu October 2025 | 22.50 | 0.35 | 3.06 |
| 29 Wed October 2025 | 23.85 | 0.40 | 2.92 |
| 28 Tue October 2025 | 20.55 | 0.55 | 5.62 |
| 27 Mon October 2025 | 15.90 | 0.75 | 5.32 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.35 | 0.20 | 4.39 |
| 30 Thu October 2025 | 24.35 | 0.30 | 4.32 |
| 29 Wed October 2025 | 26.45 | 0.25 | 3.97 |
| 28 Tue October 2025 | 23.00 | 0.45 | 3.59 |
| 27 Mon October 2025 | 18.45 | 0.60 | 2.76 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.15 | 0.15 | 6.51 |
| 30 Thu October 2025 | 27.15 | 0.20 | 7.49 |
| 29 Wed October 2025 | 27.15 | 0.20 | 5.07 |
| 28 Tue October 2025 | 27.15 | 0.25 | 3.41 |
| 27 Mon October 2025 | 23.25 | 0.35 | 3.32 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.65 | 0.15 | 70 |
| 30 Thu October 2025 | 25.65 | 0.15 | 70 |
| 29 Wed October 2025 | 25.65 | 0.15 | 16 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.00 | 0.10 | 2.82 |
| 30 Thu October 2025 | 36.00 | 0.15 | 3.28 |
| 29 Wed October 2025 | 36.00 | 0.15 | 3.29 |
| 28 Tue October 2025 | 32.85 | 0.20 | 2.41 |
| 27 Mon October 2025 | 28.00 | 0.20 | 2.46 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.45 | 0.10 | 0.41 |
| 30 Thu October 2025 | 41.45 | 0.10 | 0.41 |
| 29 Wed October 2025 | 41.45 | 0.10 | 0.38 |
| 28 Tue October 2025 | 37.50 | 0.15 | 0.34 |
| 27 Mon October 2025 | 32.90 | 0.20 | 0.45 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.60 | 0.10 | 1.02 |
| 30 Thu October 2025 | 53.35 | 0.10 | 1.12 |
| 29 Wed October 2025 | 56.50 | 0.10 | 1.07 |
| 28 Tue October 2025 | 52.75 | 0.15 | 0.94 |
| 27 Mon October 2025 | 47.80 | 0.15 | 0.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.