TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 127.9 and 131.05
| Daily Target 1 | 127.3 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 130.45 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 133.6 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 129.70 (-1.49%) | 132.06 | 129.25 - 132.40 | 1.0649 times | Mon 20 January 2025 | 131.66 (1.06%) | 130.99 | 128.91 - 132.10 | 0.6795 times | Fri 17 January 2025 | 130.28 (1.93%) | 127.90 | 127.64 - 131.16 | 0.9058 times | Thu 16 January 2025 | 127.81 (1.01%) | 128.00 | 126.56 - 128.47 | 0.7321 times | Wed 15 January 2025 | 126.53 (-0.32%) | 128.00 | 125.78 - 128.31 | 0.6201 times | Tue 14 January 2025 | 126.93 (3.25%) | 122.94 | 122.94 - 127.64 | 1.2181 times | Mon 13 January 2025 | 122.93 (0%) | 126.00 | 122.62 - 126.50 | 1.2872 times | Mon 13 January 2025 | 122.93 (-3.53%) | 126.00 | 122.62 - 126.50 | 1.2872 times | Fri 10 January 2025 | 127.43 (-1.92%) | 129.93 | 126.70 - 130.39 | 1.1513 times | Thu 09 January 2025 | 129.93 (-2.04%) | 132.00 | 129.70 - 132.40 | 1.0538 times | Wed 08 January 2025 | 132.64 (-0.55%) | 133.93 | 131.77 - 134.24 | 1.0428 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 127.56 and 131.05
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 130.33666666667 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 129.70 (-0.45%) | 130.99 | 128.91 - 132.40 | 0.4771 times | Fri 17 January 2025 | 130.28 (5.98%) | 126.00 | 122.62 - 131.16 | 1.3029 times | Mon 13 January 2025 | 122.93 (-3.53%) | 126.00 | 122.62 - 126.50 | 0.3521 times | Fri 10 January 2025 | 127.43 (-7.9%) | 138.36 | 126.70 - 138.39 | 1.5105 times | Fri 03 January 2025 | 138.36 (-0.4%) | 138.91 | 136.09 - 139.73 | 1.062 times | Fri 27 December 2024 | 138.91 (-1.26%) | 142.45 | 138.61 - 143.80 | 0.8755 times | Fri 20 December 2024 | 140.68 (-2.62%) | 146.00 | 140.00 - 146.90 | 0.8444 times | Wed 18 December 2024 | 144.46 (-3.01%) | 148.94 | 143.30 - 149.80 | 0.6288 times | Fri 13 December 2024 | 148.95 (0.45%) | 148.29 | 145.55 - 152.50 | 1.4573 times | Fri 06 December 2024 | 148.29 (2.59%) | 144.11 | 143.14 - 148.68 | 1.4893 times | Fri 29 November 2024 | 144.54 (1.23%) | 144.94 | 142.84 - 146.15 | 1.4915 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 117.61 and 134.72
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 138.75 |
| Monthly Target 5 | 147.79 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 129.70 (-6.05%) | 138.10 | 122.62 - 139.73 | 0.519 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7082 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.8736 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 0.9871 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.1239 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.3362 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 0.951 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.1292 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.1263 times | Tue 30 April 2024 | 165.00 (5.87%) | 156.80 | 156.50 - 170.70 | 1.2455 times | Thu 28 March 2024 | 155.85 (10.65%) | 143.00 | 138.35 - 159.15 | 1.5522 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 128.51 |
| 20 day DMA | 132.09 |
| 35 day DMA | 138.17 |
| 50 day DMA | 139.61 |
| 100 day DMA | 147.01 |
| 150 day DMA | 151.52 |
| 200 day DMA | 156.17 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 129.29 | 128.11 |
| 12 day EMA | 130.01 | 130.07 | 129.78 |
| 20 day EMA | 132.14 | 132.4 | 132.48 |
| 35 day EMA | 135.49 | 135.83 | 136.08 |
| 50 day EMA | 139.44 | 139.84 | 140.17 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 128.64 | 126.9 |
| 12 day SMA | 128.51 | 128.72 | 129.28 |
| 20 day SMA | 132.09 | 132.62 | 133.13 |
| 35 day SMA | 138.17 | 138.64 | 139.06 |
| 50 day SMA | 139.61 | 139.92 | 140.23 |
| 100 day SMA | 147.01 | 147.24 | 147.46 |
| 150 day SMA | 151.52 | 151.83 | 152.14 |
| 200 day SMA | 156.17 | 156.35 | 156.52 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 129.80 | 131.91 | 129.30 to 132.49 | 0.98 times |
| 20 Mon | 131.73 | 130.95 | 128.93 to 132.20 | 0.98 times |
| 17 Fri | 130.38 | 128.30 | 127.99 to 131.20 | 1 times |
| 16 Thu | 128.08 | 128.11 | 126.90 to 128.99 | 1.02 times |
| 15 Wed | 126.84 | 128.16 | 126.13 to 128.58 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 130.61 | 132.83 | 130.10 to 133.29 | 1.21 times |
| 20 Mon | 132.49 | 131.44 | 129.83 to 132.95 | 1.05 times |
| 17 Fri | 131.14 | 129.21 | 128.76 to 131.98 | 0.97 times |
| 16 Thu | 128.86 | 129.23 | 127.75 to 129.70 | 0.92 times |
| 15 Wed | 127.64 | 128.95 | 126.95 to 129.36 | 0.85 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 131.45 | 133.03 | 131.00 to 134.00 | 1.05 times |
| 20 Mon | 133.30 | 131.80 | 130.66 to 133.60 | 1.06 times |
| 17 Fri | 131.84 | 129.82 | 129.76 to 132.63 | 1 times |
| 16 Thu | 129.65 | 129.00 | 128.69 to 130.38 | 0.97 times |
| 15 Wed | 128.38 | 129.57 | 127.80 to 130.10 | 0.93 times |
Option chain for Tata Steel TATASTEEL 30 Thu January 2025 expiry
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 47.15 | 1.08 |
| 20 Mon January 2025 | 0.05 | 47.15 | 1.07 |
| 17 Fri January 2025 | 0.05 | 47.15 | 1.07 |
| 16 Thu January 2025 | 0.05 | 47.15 | 1.07 |
| 15 Wed January 2025 | 0.05 | 47.05 | 0.94 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 39.80 | 0.47 |
| 20 Mon January 2025 | 0.05 | 39.80 | 0.47 |
| 17 Fri January 2025 | 0.05 | 41.60 | 0.47 |
| 16 Thu January 2025 | 0.05 | 41.60 | 0.47 |
| 15 Wed January 2025 | 0.10 | 43.20 | 0.47 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 34.50 | 0.62 |
| 20 Mon January 2025 | 0.05 | 37.30 | 0.62 |
| 17 Fri January 2025 | 0.05 | 37.30 | 0.62 |
| 16 Thu January 2025 | 0.05 | 37.30 | 0.62 |
| 15 Wed January 2025 | 0.05 | 37.30 | 0.6 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 36.65 | 0.34 |
| 20 Mon January 2025 | 0.05 | 36.65 | 0.33 |
| 17 Fri January 2025 | 0.10 | 36.65 | 0.33 |
| 16 Thu January 2025 | 0.05 | 36.65 | 0.33 |
| 15 Wed January 2025 | 0.05 | 36.65 | 0.33 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 29.90 | 0.41 |
| 20 Mon January 2025 | 0.10 | 29.00 | 0.4 |
| 17 Fri January 2025 | 0.10 | 29.30 | 0.39 |
| 16 Thu January 2025 | 0.10 | 31.85 | 0.39 |
| 15 Wed January 2025 | 0.10 | 33.05 | 0.39 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 24.50 | 0.14 |
| 20 Mon January 2025 | 0.05 | 24.50 | 0.12 |
| 17 Fri January 2025 | 0.05 | 24.50 | 0.12 |
| 16 Thu January 2025 | 0.10 | 24.50 | 0.11 |
| 15 Wed January 2025 | 0.10 | 24.50 | 0.11 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 23.10 | 0.6 |
| 20 Mon January 2025 | 0.10 | 22.90 | 0.57 |
| 17 Fri January 2025 | 0.05 | 24.35 | 0.56 |
| 16 Thu January 2025 | 0.05 | 26.50 | 0.56 |
| 15 Wed January 2025 | 0.10 | 28.45 | 0.56 |
TataSteel TATASTEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 22.95 | 0.37 |
| 20 Mon January 2025 | 0.10 | 22.95 | 0.38 |
| 17 Fri January 2025 | 0.10 | 19.40 | 0.37 |
| 16 Thu January 2025 | 0.15 | 19.40 | 0.31 |
| 15 Wed January 2025 | 0.15 | 19.40 | 0.31 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 12.05 | 0.02 |
| 20 Mon January 2025 | 0.10 | 12.05 | 0.02 |
| 17 Fri January 2025 | 0.10 | 12.05 | 0.02 |
| 16 Thu January 2025 | 0.10 | 12.05 | 0.02 |
| 15 Wed January 2025 | 0.10 | 12.05 | 0.02 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 9.50 | 0.01 |
| 20 Mon January 2025 | 0.15 | 9.50 | 0.01 |
| 17 Fri January 2025 | 0.10 | 9.50 | 0.01 |
| 16 Thu January 2025 | 0.15 | 9.50 | 0.01 |
| 15 Wed January 2025 | 0.10 | 9.50 | 0.01 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 20.20 | 0.36 |
| 20 Mon January 2025 | 0.15 | 18.65 | 0.35 |
| 17 Fri January 2025 | 0.15 | 19.30 | 0.34 |
| 16 Thu January 2025 | 0.15 | 21.95 | 0.32 |
| 15 Wed January 2025 | 0.15 | 23.45 | 0.33 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 9.65 | 0.31 |
| 20 Mon January 2025 | 0.20 | 9.65 | 0.32 |
| 17 Fri January 2025 | 0.15 | 9.65 | 0.34 |
| 16 Thu January 2025 | 0.15 | 9.65 | 0.33 |
| 15 Wed January 2025 | 0.15 | 9.65 | 0.33 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 11.20 | 0.19 |
| 20 Mon January 2025 | 0.20 | 11.20 | 0.19 |
| 17 Fri January 2025 | 0.15 | 11.20 | 0.2 |
| 16 Thu January 2025 | 0.15 | 11.20 | 0.23 |
| 15 Wed January 2025 | 0.15 | 11.20 | 0.23 |
TataSteel TATASTEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 16.80 | 0.28 |
| 20 Mon January 2025 | 0.20 | 16.10 | 0.28 |
| 17 Fri January 2025 | 0.20 | 20.85 | 0.28 |
| 16 Thu January 2025 | 0.20 | 20.85 | 0.28 |
| 15 Wed January 2025 | 0.15 | 20.85 | 0.27 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 14.65 | 0.3 |
| 20 Mon January 2025 | 0.25 | 14.65 | 0.29 |
| 17 Fri January 2025 | 0.20 | 14.65 | 0.23 |
| 16 Thu January 2025 | 0.15 | 14.65 | 0.28 |
| 15 Wed January 2025 | 0.20 | 14.65 | 0.29 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 13.75 | 0.25 |
| 20 Mon January 2025 | 0.25 | 13.75 | 0.23 |
| 17 Fri January 2025 | 0.25 | 13.75 | 0.26 |
| 16 Thu January 2025 | 0.15 | 13.75 | 0.31 |
| 15 Wed January 2025 | 0.15 | 13.75 | 0.28 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 14.10 | 0.45 |
| 20 Mon January 2025 | 0.30 | 13.70 | 0.46 |
| 17 Fri January 2025 | 0.25 | 14.65 | 0.44 |
| 16 Thu January 2025 | 0.25 | 17.15 | 0.43 |
| 15 Wed January 2025 | 0.20 | 18.45 | 0.41 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 14.00 | 0.24 |
| 20 Mon January 2025 | 0.35 | 16.05 | 0.29 |
| 17 Fri January 2025 | 0.30 | 16.05 | 0.25 |
| 16 Thu January 2025 | 0.25 | 16.05 | 0.26 |
| 15 Wed January 2025 | 0.20 | 16.05 | 0.23 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 11.55 | 0.14 |
| 20 Mon January 2025 | 0.40 | 11.55 | 0.14 |
| 17 Fri January 2025 | 0.35 | 10.50 | 0.14 |
| 16 Thu January 2025 | 0.30 | 10.50 | 0.12 |
| 15 Wed January 2025 | 0.25 | 10.50 | 0.14 |
TataSteel TATASTEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 11.95 | 0.5 |
| 20 Mon January 2025 | 0.45 | 11.95 | 0.53 |
| 17 Fri January 2025 | 0.35 | 11.95 | 0.54 |
| 16 Thu January 2025 | 0.25 | 15.00 | 0.5 |
| 15 Wed January 2025 | 0.25 | 15.00 | 0.52 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 12.45 | 0.09 |
| 20 Mon January 2025 | 0.50 | 10.55 | 0.09 |
| 17 Fri January 2025 | 0.35 | 13.90 | 0.09 |
| 16 Thu January 2025 | 0.30 | 13.90 | 0.09 |
| 15 Wed January 2025 | 0.25 | 14.50 | 0.08 |
TataSteel TATASTEEL Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 10.85 | 0.47 |
| 20 Mon January 2025 | 0.55 | 10.85 | 0.42 |
| 17 Fri January 2025 | 0.45 | 10.85 | 0.39 |
| 16 Thu January 2025 | 0.30 | 9.35 | 0.43 |
| 15 Wed January 2025 | 0.30 | 9.35 | 0.42 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 10.55 | 0.35 |
| 20 Mon January 2025 | 0.65 | 8.90 | 0.33 |
| 17 Fri January 2025 | 0.50 | 10.15 | 0.33 |
| 16 Thu January 2025 | 0.40 | 12.15 | 0.31 |
| 15 Wed January 2025 | 0.35 | 13.30 | 0.3 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 9.60 | 0.28 |
| 20 Mon January 2025 | 0.80 | 8.00 | 0.33 |
| 17 Fri January 2025 | 0.60 | 12.50 | 0.31 |
| 16 Thu January 2025 | 0.40 | 12.50 | 0.32 |
| 15 Wed January 2025 | 0.40 | 12.50 | 0.34 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 9.05 | 0.22 |
| 20 Mon January 2025 | 0.95 | 7.25 | 0.21 |
| 17 Fri January 2025 | 0.70 | 8.05 | 0.24 |
| 16 Thu January 2025 | 0.50 | 10.50 | 0.24 |
| 15 Wed January 2025 | 0.45 | 11.65 | 0.24 |
TataSteel TATASTEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.65 | 8.45 | 0.33 |
| 20 Mon January 2025 | 1.00 | 6.65 | 0.4 |
| 17 Fri January 2025 | 0.80 | 7.70 | 0.36 |
| 16 Thu January 2025 | 0.55 | 9.65 | 0.39 |
| 15 Wed January 2025 | 0.45 | 10.45 | 0.39 |
TataSteel TATASTEEL Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.70 | 8.10 | 0.25 |
| 20 Mon January 2025 | 1.10 | 6.05 | 0.44 |
| 17 Fri January 2025 | 0.80 | 7.10 | 0.36 |
| 16 Thu January 2025 | 0.60 | 9.35 | 0.55 |
| 15 Wed January 2025 | 0.50 | 10.15 | 0.54 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 7.00 | 0.14 |
| 20 Mon January 2025 | 1.35 | 5.50 | 0.15 |
| 17 Fri January 2025 | 1.00 | 6.25 | 0.21 |
| 16 Thu January 2025 | 0.70 | 8.50 | 0.26 |
| 15 Wed January 2025 | 0.60 | 9.00 | 0.26 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.05 | 6.20 | 0.63 |
| 20 Mon January 2025 | 1.60 | 4.80 | 0.67 |
| 17 Fri January 2025 | 1.20 | 5.80 | 0.66 |
| 16 Thu January 2025 | 0.85 | 7.70 | 0.62 |
| 15 Wed January 2025 | 0.70 | 8.80 | 0.58 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 5.40 | 0.4 |
| 20 Mon January 2025 | 1.95 | 4.10 | 0.41 |
| 17 Fri January 2025 | 1.45 | 5.10 | 0.32 |
| 16 Thu January 2025 | 1.00 | 7.25 | 0.28 |
| 15 Wed January 2025 | 0.80 | 7.90 | 0.29 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.60 | 4.70 | 0.21 |
| 20 Mon January 2025 | 2.40 | 3.60 | 0.25 |
| 17 Fri January 2025 | 1.75 | 4.35 | 0.34 |
| 16 Thu January 2025 | 1.20 | 6.05 | 0.36 |
| 15 Wed January 2025 | 1.00 | 7.05 | 0.32 |
TataSteel TATASTEEL Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.70 | 4.35 | 0.78 |
| 20 Mon January 2025 | 2.55 | 3.30 | 0.45 |
| 17 Fri January 2025 | 1.95 | 4.05 | 0.66 |
| 16 Thu January 2025 | 1.30 | 5.70 | 0.78 |
| 15 Wed January 2025 | 1.05 | 7.15 | 0.81 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.85 | 4.05 | 0.53 |
| 20 Mon January 2025 | 2.75 | 3.00 | 0.54 |
| 17 Fri January 2025 | 2.10 | 3.75 | 0.45 |
| 16 Thu January 2025 | 1.45 | 5.30 | 0.44 |
| 15 Wed January 2025 | 1.20 | 6.50 | 0.36 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.25 | 3.40 | 0.57 |
| 20 Mon January 2025 | 3.30 | 2.50 | 0.6 |
| 17 Fri January 2025 | 2.55 | 3.10 | 0.54 |
| 16 Thu January 2025 | 1.75 | 4.65 | 0.15 |
| 15 Wed January 2025 | 1.45 | 5.70 | 0.29 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.75 | 2.90 | 0.73 |
| 20 Mon January 2025 | 3.85 | 2.15 | 0.66 |
| 17 Fri January 2025 | 3.05 | 2.65 | 0.51 |
| 16 Thu January 2025 | 2.10 | 4.00 | 0.53 |
| 15 Wed January 2025 | 1.75 | 4.85 | 0.52 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.25 | 2.45 | 0.89 |
| 20 Mon January 2025 | 4.50 | 1.75 | 1.17 |
| 17 Fri January 2025 | 3.65 | 2.20 | 1.35 |
| 16 Thu January 2025 | 2.55 | 3.40 | 1.04 |
| 15 Wed January 2025 | 2.10 | 4.20 | 1.33 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.90 | 2.05 | 1.37 |
| 20 Mon January 2025 | 5.20 | 1.45 | 1.03 |
| 17 Fri January 2025 | 4.35 | 1.90 | 1.21 |
| 16 Thu January 2025 | 3.00 | 2.90 | 0.74 |
| 15 Wed January 2025 | 2.50 | 3.65 | 0.52 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.55 | 1.70 | 2.58 |
| 20 Mon January 2025 | 5.95 | 1.20 | 2.76 |
| 17 Fri January 2025 | 4.95 | 1.55 | 2.17 |
| 16 Thu January 2025 | 3.60 | 2.50 | 1.06 |
| 15 Wed January 2025 | 3.00 | 3.10 | 0.99 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.25 | 1.40 | 4.31 |
| 20 Mon January 2025 | 6.75 | 1.00 | 4.03 |
| 17 Fri January 2025 | 5.80 | 1.30 | 4.05 |
| 16 Thu January 2025 | 4.25 | 2.10 | 3.19 |
| 15 Wed January 2025 | 3.55 | 2.70 | 1.85 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.05 | 1.20 | 2.14 |
| 20 Mon January 2025 | 7.50 | 0.85 | 2.4 |
| 17 Fri January 2025 | 6.50 | 1.10 | 2.46 |
| 16 Thu January 2025 | 4.90 | 1.80 | 1.78 |
| 15 Wed January 2025 | 4.15 | 2.25 | 1.55 |
TataSteel TATASTEEL Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.75 | 0.95 | 3.79 |
| 20 Mon January 2025 | 8.50 | 0.70 | 4.03 |
| 17 Fri January 2025 | 7.25 | 0.90 | 4.13 |
| 16 Thu January 2025 | 5.60 | 1.50 | 3.86 |
| 15 Wed January 2025 | 4.75 | 1.90 | 4.05 |
TataSteel TATASTEEL Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.65 | 0.80 | 4.27 |
| 20 Mon January 2025 | 9.45 | 0.55 | 4.7 |
| 17 Fri January 2025 | 8.20 | 0.75 | 4.74 |
| 16 Thu January 2025 | 6.40 | 1.25 | 4.32 |
| 15 Wed January 2025 | 5.50 | 1.65 | 5.77 |
TataSteel TATASTEEL Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.35 | 0.65 | 6.55 |
| 20 Mon January 2025 | 9.70 | 0.45 | 7.98 |
| 17 Fri January 2025 | 9.40 | 0.65 | 6.5 |
| 16 Thu January 2025 | 7.15 | 1.05 | 4.96 |
| 15 Wed January 2025 | 6.20 | 1.35 | 4.39 |
TataSteel TATASTEEL Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.40 | 0.50 | 5.26 |
| 20 Mon January 2025 | 10.20 | 0.40 | 5.2 |
| 17 Fri January 2025 | 10.20 | 0.55 | 5.62 |
| 16 Thu January 2025 | 7.95 | 0.90 | 4.6 |
| 15 Wed January 2025 | 7.00 | 1.15 | 4.61 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.35 | 0.40 | 2.48 |
| 20 Mon January 2025 | 12.10 | 0.35 | 2.55 |
| 17 Fri January 2025 | 10.65 | 0.45 | 2.88 |
| 16 Thu January 2025 | 8.80 | 0.75 | 2.47 |
| 15 Wed January 2025 | 7.80 | 0.95 | 2.55 |
TataSteel TATASTEEL Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.90 | 0.35 | 7.25 |
| 20 Mon January 2025 | 11.90 | 0.25 | 5.65 |
| 17 Fri January 2025 | 11.90 | 0.40 | 6.85 |
| 16 Thu January 2025 | 9.80 | 0.60 | 7.74 |
| 15 Wed January 2025 | 8.65 | 0.80 | 7.09 |
TataSteel TATASTEEL Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.70 | 0.30 | 2.57 |
| 20 Mon January 2025 | 10.70 | 0.25 | 2.51 |
| 17 Fri January 2025 | 10.70 | 0.35 | 2.65 |
| 16 Thu January 2025 | 10.70 | 0.50 | 2.13 |
| 15 Wed January 2025 | 10.70 | 0.65 | 2.26 |
TataSteel TATASTEEL Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.70 | 0.25 | 27.73 |
| 20 Mon January 2025 | 12.70 | 0.20 | 29 |
| 17 Fri January 2025 | 12.65 | 0.30 | 18.3 |
| 16 Thu January 2025 | 11.25 | 0.45 | 22.33 |
| 15 Wed January 2025 | 7.50 | 0.55 | 19.75 |
TataSteel TATASTEEL Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.80 | 0.20 | 9.21 |
| 20 Mon January 2025 | 10.80 | 0.15 | 9.55 |
| 17 Fri January 2025 | 10.80 | 0.25 | 10.66 |
| 16 Thu January 2025 | 10.80 | 0.35 | 8.76 |
| 15 Wed January 2025 | 10.80 | 0.45 | 8.14 |
TataSteel TATASTEEL Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.50 | 0.15 | 79.33 |
| 20 Mon January 2025 | 13.50 | 0.15 | 83 |
| 17 Fri January 2025 | 13.50 | 0.20 | 89.78 |
| 16 Thu January 2025 | 13.50 | 0.30 | 90.89 |
| 15 Wed January 2025 | 12.25 | 0.40 | 88.11 |
TataSteel TATASTEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.55 | 0.10 | 143.67 |
| 20 Mon January 2025 | 15.55 | 0.10 | 148.33 |
| 17 Fri January 2025 | 15.55 | 0.10 | 169.33 |
| 16 Thu January 2025 | 15.55 | 0.15 | 170.67 |
| 15 Wed January 2025 | 15.55 | 0.20 | 197 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.