Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 8.87 and 9.25

Daily Target 18.79
Daily Target 28.95
Daily Target 39.1733333333333
Daily Target 49.33
Daily Target 59.55

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 26 July 2024 9.10 (-4.31%) 9.38 9.02 - 9.40 1.0294 times
Thu 25 July 2024 9.51 (-0.63%) 9.57 9.11 - 9.60 1.2875 times
Wed 24 July 2024 9.57 (3.35%) 9.36 9.29 - 9.62 1.0603 times
Tue 23 July 2024 9.26 (-0.22%) 9.25 9.11 - 9.29 0.6321 times
Mon 22 July 2024 9.28 (-1.69%) 9.41 9.24 - 9.52 0.7299 times
Fri 19 July 2024 9.44 (3.06%) 9.16 9.13 - 9.47 0.9797 times
Thu 18 July 2024 9.16 (3.85%) 8.92 8.67 - 9.21 1.2503 times
Wed 17 July 2024 8.82 (-2.33%) 9.08 8.78 - 9.10 0.9533 times
Tue 16 July 2024 9.03 (-3.63%) 9.31 9.02 - 9.39 0.9041 times
Mon 15 July 2024 9.37 (-4.19%) 9.70 9.31 - 9.70 1.1734 times
Fri 12 July 2024 9.78 (-0.61%) 9.90 9.65 - 9.98 0.7404 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 8.76 and 9.36

Weekly Target 18.65
Weekly Target 28.87
Weekly Target 39.2466666666667
Weekly Target 49.47
Weekly Target 59.85

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 26 July 2024 9.10 (-3.6%) 9.41 9.02 - 9.62 1.9341 times
Fri 19 July 2024 9.44 (-3.48%) 9.70 8.67 - 9.70 2.147 times
Fri 12 July 2024 9.78 (-5.69%) 10.31 9.65 - 10.46 1.186 times
Fri 05 July 2024 10.37 (0.88%) 10.21 10.16 - 10.51 0.2662 times
Wed 03 July 2024 10.28 (-3.29%) 10.53 10.16 - 10.69 0.447 times
Fri 28 June 2024 10.63 (-0.56%) 10.62 10.17 - 10.90 0.7873 times
Fri 21 June 2024 10.69 (-0.47%) 10.97 10.47 - 11.00 0.4775 times
Tue 18 June 2024 10.74 (-4.11%) 11.30 10.72 - 11.35 0.3372 times
Fri 14 June 2024 11.20 (6.46%) 10.66 10.60 - 11.43 1.1694 times
Fri 07 June 2024 10.52 (1.64%) 10.35 10.33 - 10.85 1.2485 times
Fri 31 May 2024 10.35 (-0.1%) 10.44 10.32 - 11.07 1.131 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 7.88 and 9.9

Monthly Target 17.47
Monthly Target 28.28
Monthly Target 39.4866666666667
Monthly Target 410.3
Monthly Target 511.51

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 26 July 2024 9.10 (-14.39%) 10.53 8.67 - 10.69 1.1479 times
Fri 28 June 2024 10.63 (2.71%) 10.35 10.17 - 11.43 0.7716 times
Fri 31 May 2024 10.35 (-8%) 11.30 9.74 - 11.42 1.1207 times
Tue 30 April 2024 11.25 (14.68%) 9.81 9.76 - 11.92 1.4548 times
Thu 28 March 2024 9.81 (-13.64%) 11.40 9.74 - 11.51 0.9658 times
Thu 29 February 2024 11.36 (-10.27%) 12.75 11.16 - 13.16 1.0247 times
Wed 31 January 2024 12.66 (-7.39%) 13.86 12.01 - 14.56 1.2936 times
Fri 29 December 2023 13.67 (-14.35%) 16.05 13.47 - 16.16 0.6564 times
Thu 30 November 2023 15.96 (-26.25%) 21.49 15.91 - 21.65 0.6272 times
Tue 31 October 2023 21.64 (8.2%) 20.17 18.74 - 23.77 0.9374 times
Fri 29 September 2023 20.00 (10.07%) 17.86 17.05 - 20.35 0.5616 times

 monthly chart FinancialBear

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.

FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.35
20 day DMA 9.73
35 day DMA 10.18
50 day DMA 10.26
100 day DMA 10.47
150 day DMA 11.19
200 day DMA 12.77

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.429.38
12 day EMA9.479.549.54
20 day EMA9.669.729.74
35 day EMA9.889.939.96
50 day EMA10.1510.1910.22

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.419.34
12 day SMA9.359.439.49
20 day SMA9.739.819.87
35 day SMA10.1810.2210.25
50 day SMA10.2610.2710.28
100 day SMA10.4710.4910.51
150 day SMA11.1911.2211.25
200 day SMA12.7712.8212.87
Back to top | Use Dark Theme