FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.89 and 6.58
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.13 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.30 (-5.12%) | 6.78 | 6.17 - 6.86 | 1.072 times | Thu 10 April 2025 | 6.64 (9.03%) | 6.36 | 6.36 - 7.15 | 0.7536 times | Wed 09 April 2025 | 6.09 (-22.81%) | 8.26 | 5.92 - 8.36 | 0.7153 times | Tue 08 April 2025 | 7.89 (1.15%) | 6.86 | 6.69 - 8.26 | 0.9619 times | Mon 07 April 2025 | 7.80 (0.78%) | 8.48 | 6.99 - 8.79 | 1.3526 times | Fri 04 April 2025 | 7.74 (0%) | 7.00 | 6.86 - 7.79 | 1.4268 times | Fri 04 April 2025 | 7.74 (21.89%) | 7.00 | 6.86 - 7.79 | 1.4268 times | Thu 03 April 2025 | 6.35 (15.25%) | 6.14 | 6.02 - 6.37 | 0.9978 times | Wed 02 April 2025 | 5.51 (-2.82%) | 5.80 | 5.47 - 5.82 | 0.6696 times | Tue 01 April 2025 | 5.67 (0.71%) | 5.71 | 5.59 - 5.85 | 0.6237 times | Mon 31 March 2025 | 5.63 (-3.92%) | 6.04 | 5.55 - 6.08 | 0.7863 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 4.68 and 7.55
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.30 (-18.6%) | 8.48 | 5.92 - 8.79 | 1.6091 times | Fri 04 April 2025 | 7.74 (0%) | 7.00 | 6.86 - 7.79 | 0.4728 times | Fri 04 April 2025 | 7.74 (32.08%) | 6.04 | 5.47 - 7.79 | 1.4927 times | Fri 28 March 2025 | 5.86 (-1.35%) | 5.76 | 5.28 - 5.92 | 0.5927 times | Fri 21 March 2025 | 5.94 (-5.41%) | 6.37 | 5.75 - 6.37 | 1.0101 times | Fri 14 March 2025 | 6.28 (3.29%) | 6.39 | 6.25 - 6.83 | 1.2976 times | Fri 07 March 2025 | 6.08 (19.22%) | 5.07 | 4.97 - 6.39 | 1.5797 times | Fri 28 February 2025 | 5.10 (-7.94%) | 5.46 | 5.08 - 5.69 | 1.1222 times | Fri 21 February 2025 | 5.54 (8.84%) | 5.14 | 5.08 - 5.58 | 0.5971 times | Wed 19 February 2025 | 5.09 (-2.3%) | 5.20 | 5.08 - 5.23 | 0.226 times | Fri 14 February 2025 | 5.21 (0.19%) | 5.16 | 5.14 - 5.47 | 0.6466 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 5.89 and 9.21
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.30 (11.9%) | 5.71 | 5.47 - 8.79 | 1.5425 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.2066 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.5339 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 1.3743 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.715 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.7566 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.6734 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.5017 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.4473 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.2488 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.1392 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.87 | 6.99 |
| 12 day EMA | 6.63 | 6.69 | 6.7 |
| 20 day EMA | 6.44 | 6.46 | 6.44 |
| 35 day EMA | 6.16 | 6.15 | 6.12 |
| 50 day EMA | 5.91 | 5.89 | 5.86 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.23 | 7.45 |
| 12 day SMA | 6.6 | 6.53 | 6.45 |
| 20 day SMA | 6.32 | 6.35 | 6.35 |
| 35 day SMA | 6.12 | 6.09 | 6.05 |
| 50 day SMA | 5.86 | 5.83 | 5.81 |
| 100 day SMA | 5.92 | 5.91 | 5.9 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 7.18 | 7.21 | 7.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.