FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 4.73 and 4.91
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.05 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.84 (-0.41%) | 4.91 | 4.80 - 4.98 | 1.2469 times | Thu 29 May 2025 | 4.86 (-1.22%) | 4.88 | 4.85 - 5.00 | 1.1548 times | Wed 28 May 2025 | 4.92 (2.07%) | 4.83 | 4.81 - 4.95 | 1.1052 times | Tue 27 May 2025 | 4.82 (-5.3%) | 4.96 | 4.82 - 5.03 | 1.018 times | Fri 23 May 2025 | 5.09 (0.99%) | 5.24 | 5.02 - 5.24 | 1.0481 times | Thu 22 May 2025 | 5.04 (0.4%) | 5.04 | 4.94 - 5.11 | 1.1065 times | Wed 21 May 2025 | 5.02 (6.58%) | 4.82 | 4.77 - 5.03 | 1.0048 times | Tue 20 May 2025 | 4.71 (0%) | 4.72 | 4.67 - 4.79 | 0.7864 times | Tue 20 May 2025 | 4.71 (1.29%) | 4.72 | 4.67 - 4.79 | 0.7864 times | Mon 19 May 2025 | 4.65 (0.43%) | 4.72 | 4.60 - 4.75 | 0.7431 times | Fri 16 May 2025 | 4.63 (-2.11%) | 4.75 | 4.62 - 4.77 | 0.5871 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 4.71 and 4.94
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.84 (-4.91%) | 4.96 | 4.80 - 5.03 | 1.5229 times | Fri 23 May 2025 | 5.09 (8.07%) | 4.72 | 4.67 - 5.24 | 1.3279 times | Tue 20 May 2025 | 4.71 (1.73%) | 4.72 | 4.60 - 4.79 | 0.5148 times | Fri 16 May 2025 | 4.63 (-9.92%) | 4.76 | 4.62 - 4.94 | 1.4502 times | Fri 09 May 2025 | 5.14 (-0.19%) | 5.31 | 4.98 - 5.43 | 1.7867 times | Fri 02 May 2025 | 5.15 (-10.28%) | 5.67 | 5.11 - 5.93 | 1.6992 times | Fri 25 April 2025 | 5.74 (-9.18%) | 6.44 | 5.63 - 6.94 | 1.1479 times | Thu 17 April 2025 | 6.32 (-0.63%) | 6.14 | 6.04 - 6.49 | 0.5505 times | Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times | Wed 16 April 2025 | 6.36 (0%) | 6.14 | 6.04 - 6.49 | 0 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 4.22 and 5.23
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.2015 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.9686 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.8359 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.2762 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 1.1434 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.5949 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.6295 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.5603 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.4174 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.3722 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.207 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.88
Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.91 |
| 12 day EMA | 4.92 | 4.93 | 4.94 |
| 20 day EMA | 5.03 | 5.05 | 5.07 |
| 35 day EMA | 5.29 | 5.32 | 5.35 |
| 50 day EMA | 5.64 | 5.67 | 5.7 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.95 | 4.98 |
| 12 day SMA | 4.84 | 4.83 | 4.83 |
| 20 day SMA | 4.93 | 4.95 | 4.98 |
| 35 day SMA | 5.38 | 5.42 | 5.45 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.66 | 5.68 | 5.7 |
| 150 day SMA | 5.87 | 5.88 | 5.9 |
| 200 day SMA | 6.39 | 6.41 | 6.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.