FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 7.7 and 7.96
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.16 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.86 (-3.2%) | 7.88 | 7.79 - 8.05 | 0.9388 times | Wed 18 September 2024 | 8.12 (0.87%) | 8.05 | 7.85 - 8.17 | 1.6782 times | Tue 17 September 2024 | 8.05 (-1.47%) | 8.13 | 7.96 - 8.15 | 0.9003 times | Mon 16 September 2024 | 8.17 (-3.66%) | 8.37 | 8.17 - 8.38 | 0.6541 times | Fri 13 September 2024 | 8.48 (-0.7%) | 8.48 | 8.39 - 8.55 | 0.7881 times | Thu 12 September 2024 | 8.54 (-0.7%) | 8.56 | 8.47 - 8.78 | 0.867 times | Wed 11 September 2024 | 8.60 (1.3%) | 8.61 | 8.57 - 9.13 | 1.2524 times | Tue 10 September 2024 | 8.49 (3.16%) | 8.14 | 8.13 - 8.77 | 0.8631 times | Mon 09 September 2024 | 8.23 (0%) | 8.35 | 8.08 - 8.40 | 1.029 times | Mon 09 September 2024 | 8.23 (-4.3%) | 8.35 | 8.08 - 8.40 | 1.029 times | Fri 06 September 2024 | 8.60 (4.5%) | 8.25 | 8.11 - 8.66 | 1.2884 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 7.53 and 8.12
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.86 (-7.31%) | 8.37 | 7.79 - 8.38 | 1.2501 times | Fri 13 September 2024 | 8.48 (3.04%) | 8.35 | 8.08 - 9.13 | 1.4384 times | Mon 09 September 2024 | 8.23 (-4.3%) | 8.35 | 8.08 - 8.40 | 0.3084 times | Fri 06 September 2024 | 8.60 (9.97%) | 7.93 | 7.74 - 8.66 | 1.3164 times | Fri 30 August 2024 | 7.82 (0%) | 7.99 | 7.78 - 8.08 | 0.2202 times | Fri 30 August 2024 | 7.82 (-8.11%) | 8.41 | 7.78 - 8.47 | 1.0056 times | Fri 23 August 2024 | 8.51 (-4.06%) | 8.83 | 8.42 - 8.98 | 0.7988 times | Fri 16 August 2024 | 8.87 (-8.74%) | 9.66 | 8.85 - 9.94 | 0.8379 times | Fri 09 August 2024 | 9.72 (-2.61%) | 10.68 | 9.65 - 10.99 | 1.7865 times | Fri 02 August 2024 | 9.98 (9.67%) | 9.08 | 8.68 - 10.15 | 1.0377 times | Fri 26 July 2024 | 9.10 (-3.6%) | 9.41 | 9.02 - 9.62 | 0.7793 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 7.11 and 8.5
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.86 (0.51%) | 7.93 | 7.74 - 9.13 | 1.5568 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 1.8778 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 1.0443 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.5846 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 0.8491 times | Tue 30 April 2024 | 11.25 (14.68%) | 9.81 | 9.76 - 11.92 | 1.1022 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 0.7317 times | Thu 29 February 2024 | 11.36 (-10.27%) | 12.75 | 11.16 - 13.16 | 0.7763 times | Wed 31 January 2024 | 12.66 (-7.39%) | 13.86 | 12.01 - 14.56 | 0.98 times | Fri 29 December 2023 | 13.67 (-14.35%) | 16.05 | 13.47 - 16.16 | 0.4973 times | Thu 30 November 2023 | 15.96 (-26.25%) | 21.49 | 15.91 - 21.65 | 0.4751 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bear FAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Munafa value: 6 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.21 | 8.26 |
| 12 day EMA | 8.22 | 8.29 | 8.32 |
| 20 day EMA | 8.35 | 8.4 | 8.43 |
| 35 day EMA | 8.59 | 8.63 | 8.66 |
| 50 day EMA | 8.92 | 8.96 | 8.99 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.27 | 8.37 |
| 12 day SMA | 8.3 | 8.31 | 8.3 |
| 20 day SMA | 8.21 | 8.24 | 8.27 |
| 35 day SMA | 8.73 | 8.79 | 8.82 |
| 50 day SMA | 8.88 | 8.92 | 8.96 |
| 100 day SMA | 9.68 | 9.71 | 9.74 |
| 150 day SMA | 10.08 | 10.1 | 10.12 |
| 200 day SMA | 10.85 | 10.88 | 10.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.