FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 8.87 and 9.25
Daily Target 1 | 8.79 |
Daily Target 2 | 8.95 |
Daily Target 3 | 9.1733333333333 |
Daily Target 4 | 9.33 |
Daily Target 5 | 9.55 |
Daily price and volume Financial Bear
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.10 (-4.31%) | 9.38 | 9.02 - 9.40 | 1.0294 times | Thu 25 July 2024 | 9.51 (-0.63%) | 9.57 | 9.11 - 9.60 | 1.2875 times | Wed 24 July 2024 | 9.57 (3.35%) | 9.36 | 9.29 - 9.62 | 1.0603 times | Tue 23 July 2024 | 9.26 (-0.22%) | 9.25 | 9.11 - 9.29 | 0.6321 times | Mon 22 July 2024 | 9.28 (-1.69%) | 9.41 | 9.24 - 9.52 | 0.7299 times | Fri 19 July 2024 | 9.44 (3.06%) | 9.16 | 9.13 - 9.47 | 0.9797 times | Thu 18 July 2024 | 9.16 (3.85%) | 8.92 | 8.67 - 9.21 | 1.2503 times | Wed 17 July 2024 | 8.82 (-2.33%) | 9.08 | 8.78 - 9.10 | 0.9533 times | Tue 16 July 2024 | 9.03 (-3.63%) | 9.31 | 9.02 - 9.39 | 0.9041 times | Mon 15 July 2024 | 9.37 (-4.19%) | 9.70 | 9.31 - 9.70 | 1.1734 times | Fri 12 July 2024 | 9.78 (-0.61%) | 9.90 | 9.65 - 9.98 | 0.7404 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 8.76 and 9.36
Weekly Target 1 | 8.65 |
Weekly Target 2 | 8.87 |
Weekly Target 3 | 9.2466666666667 |
Weekly Target 4 | 9.47 |
Weekly Target 5 | 9.85 |
Weekly price and volumes for Financial Bear
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.10 (-3.6%) | 9.41 | 9.02 - 9.62 | 1.9341 times | Fri 19 July 2024 | 9.44 (-3.48%) | 9.70 | 8.67 - 9.70 | 2.147 times | Fri 12 July 2024 | 9.78 (-5.69%) | 10.31 | 9.65 - 10.46 | 1.186 times | Fri 05 July 2024 | 10.37 (0.88%) | 10.21 | 10.16 - 10.51 | 0.2662 times | Wed 03 July 2024 | 10.28 (-3.29%) | 10.53 | 10.16 - 10.69 | 0.447 times | Fri 28 June 2024 | 10.63 (-0.56%) | 10.62 | 10.17 - 10.90 | 0.7873 times | Fri 21 June 2024 | 10.69 (-0.47%) | 10.97 | 10.47 - 11.00 | 0.4775 times | Tue 18 June 2024 | 10.74 (-4.11%) | 11.30 | 10.72 - 11.35 | 0.3372 times | Fri 14 June 2024 | 11.20 (6.46%) | 10.66 | 10.60 - 11.43 | 1.1694 times | Fri 07 June 2024 | 10.52 (1.64%) | 10.35 | 10.33 - 10.85 | 1.2485 times | Fri 31 May 2024 | 10.35 (-0.1%) | 10.44 | 10.32 - 11.07 | 1.131 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 7.88 and 9.9
Monthly Target 1 | 7.47 |
Monthly Target 2 | 8.28 |
Monthly Target 3 | 9.4866666666667 |
Monthly Target 4 | 10.3 |
Monthly Target 5 | 11.51 |
Monthly price and volumes Financial Bear
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.10 (-14.39%) | 10.53 | 8.67 - 10.69 | 1.1479 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.7716 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 1.1207 times | Tue 30 April 2024 | 11.25 (14.68%) | 9.81 | 9.76 - 11.92 | 1.4548 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 0.9658 times | Thu 29 February 2024 | 11.36 (-10.27%) | 12.75 | 11.16 - 13.16 | 1.0247 times | Wed 31 January 2024 | 12.66 (-7.39%) | 13.86 | 12.01 - 14.56 | 1.2936 times | Fri 29 December 2023 | 13.67 (-14.35%) | 16.05 | 13.47 - 16.16 | 0.6564 times | Thu 30 November 2023 | 15.96 (-26.25%) | 21.49 | 15.91 - 21.65 | 0.6272 times | Tue 31 October 2023 | 21.64 (8.2%) | 20.17 | 18.74 - 23.77 | 0.9374 times | Fri 29 September 2023 | 20.00 (10.07%) | 17.86 | 17.05 - 20.35 | 0.5616 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
DMA period | DMA value |
5 day DMA | 9.34 |
12 day DMA | 9.35 |
20 day DMA | 9.73 |
35 day DMA | 10.18 |
50 day DMA | 10.26 |
100 day DMA | 10.47 |
150 day DMA | 11.19 |
200 day DMA | 12.77 |
EMA (exponential moving average) of Financial Bear FAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.42 | 9.38 |
12 day EMA | 9.47 | 9.54 | 9.54 |
20 day EMA | 9.66 | 9.72 | 9.74 |
35 day EMA | 9.88 | 9.93 | 9.96 |
50 day EMA | 10.15 | 10.19 | 10.22 |
SMA (simple moving average) of Financial Bear FAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.34 | 9.41 | 9.34 |
12 day SMA | 9.35 | 9.43 | 9.49 |
20 day SMA | 9.73 | 9.81 | 9.87 |
35 day SMA | 10.18 | 10.22 | 10.25 |
50 day SMA | 10.26 | 10.27 | 10.28 |
100 day SMA | 10.47 | 10.49 | 10.51 |
150 day SMA | 11.19 | 11.22 | 11.25 |
200 day SMA | 12.77 | 12.82 | 12.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.