Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 5.39 and 5.67

Daily Target 15.16
Daily Target 25.33
Daily Target 35.4433333333333
Daily Target 45.61
Daily Target 55.72

Daily price and volume Financial Bear

Date Closing Open Range Volume
Wed 26 March 2025 5.49 (-2.66%) 5.40 5.28 - 5.56 0.9749 times
Mon 24 March 2025 5.64 (-5.05%) 5.76 5.59 - 5.81 0.7721 times
Fri 21 March 2025 5.94 (1.19%) 5.99 5.88 - 6.10 0.8294 times
Thu 20 March 2025 5.87 (-0.34%) 6.02 5.75 - 6.02 0.8375 times
Wed 19 March 2025 5.89 (-3.28%) 6.08 5.80 - 6.16 0.9528 times
Tue 18 March 2025 6.09 (0.5%) 6.04 5.99 - 6.16 0.8541 times
Mon 17 March 2025 6.06 (-3.5%) 6.37 5.97 - 6.37 1.4568 times
Fri 14 March 2025 6.28 (-6.82%) 6.56 6.25 - 6.67 1.2584 times
Thu 13 March 2025 6.74 (1.66%) 6.61 6.47 - 6.81 1.0553 times
Wed 12 March 2025 6.63 (-0.45%) 6.45 6.42 - 6.83 1.0087 times
Tue 11 March 2025 6.66 (2.46%) 6.50 6.46 - 6.79 1.7218 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 5.12 and 5.65

Weekly Target 15
Weekly Target 25.24
Weekly Target 35.5266666666667
Weekly Target 45.77
Weekly Target 56.06

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Wed 26 March 2025 5.49 (-7.58%) 5.76 5.28 - 5.81 0.4339 times
Fri 21 March 2025 5.94 (-5.41%) 6.37 5.75 - 6.37 1.2245 times
Fri 14 March 2025 6.28 (3.29%) 6.39 6.25 - 6.83 1.5729 times
Fri 07 March 2025 6.08 (19.22%) 5.07 4.97 - 6.39 1.9149 times
Fri 28 February 2025 5.10 (-7.94%) 5.46 5.08 - 5.69 1.3602 times
Fri 21 February 2025 5.54 (8.84%) 5.14 5.08 - 5.58 0.7238 times
Wed 19 February 2025 5.09 (-2.3%) 5.20 5.08 - 5.23 0.274 times
Fri 14 February 2025 5.21 (0.19%) 5.16 5.14 - 5.47 0.7838 times
Fri 07 February 2025 5.20 (-1.7%) 5.53 5.06 - 5.61 0.8528 times
Fri 31 January 2025 5.29 (-3.47%) 5.52 5.10 - 5.55 0.8593 times
Fri 24 January 2025 5.48 (-3.35%) 5.62 5.45 - 5.67 0.4109 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 5.23 and 7.09

Monthly Target 13.9
Monthly Target 24.7
Monthly Target 35.7633333333333
Monthly Target 46.56
Monthly Target 57.62

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Wed 26 March 2025 5.49 (7.65%) 5.07 4.97 - 6.83 2.3619 times
Fri 28 February 2025 5.10 (-3.59%) 5.53 5.06 - 5.69 1.8334 times
Fri 31 January 2025 5.29 (-16.95%) 6.28 5.10 - 6.92 1.6426 times
Tue 31 December 2024 6.37 (17.1%) 5.46 5.46 - 6.77 0.8547 times
Tue 26 November 2024 5.44 (-26.09%) 7.31 5.40 - 7.60 0.9043 times
Thu 31 October 2024 7.36 (-6.95%) 7.95 6.74 - 8.26 0.8049 times
Mon 30 September 2024 7.91 (1.15%) 7.93 7.74 - 9.13 0.5997 times
Fri 30 August 2024 7.82 (-12.13%) 8.80 7.78 - 10.99 0.5347 times
Wed 31 July 2024 8.90 (-16.27%) 10.53 8.67 - 10.69 0.2973 times
Fri 28 June 2024 10.63 (2.71%) 10.35 10.17 - 11.43 0.1664 times
Fri 31 May 2024 10.35 (-8%) 11.30 9.74 - 11.42 0.2418 times

 monthly chart FinancialBear

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54

Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 5.77
12 day DMA 6.15
20 day DMA 5.93
35 day DMA 5.64
50 day DMA 5.6
100 day DMA 5.93
150 day DMA 6.59
200 day DMA 7.44

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.896.01
12 day EMA5.95.976.03
20 day EMA5.885.925.95
35 day EMA5.835.855.86
50 day EMA5.75.715.71

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.895.97
12 day SMA6.156.26.23
20 day SMA5.935.935.92
35 day SMA5.645.645.63
50 day SMA5.65.625.64
100 day SMA5.935.955.96
150 day SMA6.596.616.64
200 day SMA7.447.467.49
Back to top | Use Dark Theme