FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.47 and 5.58
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.66 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.53 (-2.47%) | 5.62 | 5.51 - 5.62 | 0.8132 times | Fri 17 January 2025 | 5.67 (0%) | 5.77 | 5.63 - 5.83 | 0.7346 times | Fri 17 January 2025 | 5.67 (-2.41%) | 5.77 | 5.63 - 5.83 | 0.7346 times | Thu 16 January 2025 | 5.81 (-1.53%) | 5.94 | 5.79 - 5.94 | 0.8895 times | Wed 15 January 2025 | 5.90 (-7.81%) | 5.99 | 5.86 - 6.10 | 1.0881 times | Tue 14 January 2025 | 6.40 (-3.9%) | 6.59 | 6.39 - 6.61 | 1.1388 times | Mon 13 January 2025 | 6.66 (0%) | 6.90 | 6.64 - 6.92 | 1.1004 times | Mon 13 January 2025 | 6.66 (-1.91%) | 6.90 | 6.64 - 6.92 | 1.1004 times | Fri 10 January 2025 | 6.79 (7.27%) | 6.50 | 6.48 - 6.86 | 1.1654 times | Wed 08 January 2025 | 6.33 (0%) | 6.39 | 6.31 - 6.51 | 1.2349 times | Wed 08 January 2025 | 6.33 (-0.78%) | 6.39 | 6.31 - 6.51 | 1.2349 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 5.47 and 5.58
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.53 (-2.47%) | 5.62 | 5.51 - 5.62 | 0.2944 times | Fri 17 January 2025 | 5.67 (0%) | 5.77 | 5.63 - 5.83 | 0.2659 times | Fri 17 January 2025 | 5.67 (-14.86%) | 6.90 | 5.63 - 6.92 | 1.7925 times | Mon 13 January 2025 | 6.66 (-1.91%) | 6.90 | 6.64 - 6.92 | 0.3984 times | Fri 10 January 2025 | 6.79 (7.27%) | 6.39 | 6.31 - 6.86 | 0.8689 times | Wed 08 January 2025 | 6.33 (1.12%) | 6.20 | 6.10 - 6.51 | 1.2354 times | Fri 03 January 2025 | 6.26 (1.13%) | 6.38 | 6.19 - 6.54 | 1.6611 times | Fri 27 December 2024 | 6.19 (-3.28%) | 6.44 | 6.03 - 6.53 | 0.9234 times | Fri 20 December 2024 | 6.40 (5.79%) | 6.00 | 5.99 - 6.77 | 1.4476 times | Fri 13 December 2024 | 6.05 (7.65%) | 5.69 | 5.68 - 6.06 | 1.1123 times | Tue 03 December 2024 | 5.62 (3.31%) | 5.46 | 5.46 - 5.67 | 0.1481 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 4.82 and 6.23
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 5.53 (-13.19%) | 6.28 | 5.51 - 6.92 | 1.9142 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 1.4649 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 1.55 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 1.3796 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 1.0278 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.9164 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.5096 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.2853 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 0.4144 times | Tue 30 April 2024 | 11.25 (14.68%) | 9.81 | 9.76 - 11.92 | 0.5379 times | Thu 28 March 2024 | 9.81 (-13.64%) | 11.40 | 9.74 - 11.51 | 0.3571 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.88 | 5.99 |
| 12 day EMA | 6.02 | 6.11 | 6.19 |
| 20 day EMA | 6.12 | 6.18 | 6.23 |
| 35 day EMA | 6.17 | 6.21 | 6.24 |
| 50 day EMA | 6.16 | 6.19 | 6.21 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.89 | 6.09 |
| 12 day SMA | 6.18 | 6.25 | 6.29 |
| 20 day SMA | 6.21 | 6.25 | 6.29 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.12 | 6.15 | 6.19 |
| 100 day SMA | 6.94 | 6.97 | 7 |
| 150 day SMA | 7.87 | 7.91 | 7.94 |
| 200 day SMA | 8.58 | 8.61 | 8.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.