FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 5.39 and 5.67
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.72 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.49 (-2.66%) | 5.40 | 5.28 - 5.56 | 0.9749 times | Mon 24 March 2025 | 5.64 (-5.05%) | 5.76 | 5.59 - 5.81 | 0.7721 times | Fri 21 March 2025 | 5.94 (1.19%) | 5.99 | 5.88 - 6.10 | 0.8294 times | Thu 20 March 2025 | 5.87 (-0.34%) | 6.02 | 5.75 - 6.02 | 0.8375 times | Wed 19 March 2025 | 5.89 (-3.28%) | 6.08 | 5.80 - 6.16 | 0.9528 times | Tue 18 March 2025 | 6.09 (0.5%) | 6.04 | 5.99 - 6.16 | 0.8541 times | Mon 17 March 2025 | 6.06 (-3.5%) | 6.37 | 5.97 - 6.37 | 1.4568 times | Fri 14 March 2025 | 6.28 (-6.82%) | 6.56 | 6.25 - 6.67 | 1.2584 times | Thu 13 March 2025 | 6.74 (1.66%) | 6.61 | 6.47 - 6.81 | 1.0553 times | Wed 12 March 2025 | 6.63 (-0.45%) | 6.45 | 6.42 - 6.83 | 1.0087 times | Tue 11 March 2025 | 6.66 (2.46%) | 6.50 | 6.46 - 6.79 | 1.7218 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 5.12 and 5.65
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.49 (-7.58%) | 5.76 | 5.28 - 5.81 | 0.4339 times | Fri 21 March 2025 | 5.94 (-5.41%) | 6.37 | 5.75 - 6.37 | 1.2245 times | Fri 14 March 2025 | 6.28 (3.29%) | 6.39 | 6.25 - 6.83 | 1.5729 times | Fri 07 March 2025 | 6.08 (19.22%) | 5.07 | 4.97 - 6.39 | 1.9149 times | Fri 28 February 2025 | 5.10 (-7.94%) | 5.46 | 5.08 - 5.69 | 1.3602 times | Fri 21 February 2025 | 5.54 (8.84%) | 5.14 | 5.08 - 5.58 | 0.7238 times | Wed 19 February 2025 | 5.09 (-2.3%) | 5.20 | 5.08 - 5.23 | 0.274 times | Fri 14 February 2025 | 5.21 (0.19%) | 5.16 | 5.14 - 5.47 | 0.7838 times | Fri 07 February 2025 | 5.20 (-1.7%) | 5.53 | 5.06 - 5.61 | 0.8528 times | Fri 31 January 2025 | 5.29 (-3.47%) | 5.52 | 5.10 - 5.55 | 0.8593 times | Fri 24 January 2025 | 5.48 (-3.35%) | 5.62 | 5.45 - 5.67 | 0.4109 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 5.23 and 7.09
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 5.49 (7.65%) | 5.07 | 4.97 - 6.83 | 2.3619 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.8334 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 1.6426 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.8547 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.9043 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.8049 times | Mon 30 September 2024 | 7.91 (1.15%) | 7.93 | 7.74 - 9.13 | 0.5997 times | Fri 30 August 2024 | 7.82 (-12.13%) | 8.80 | 7.78 - 10.99 | 0.5347 times | Wed 31 July 2024 | 8.90 (-16.27%) | 10.53 | 8.67 - 10.69 | 0.2973 times | Fri 28 June 2024 | 10.63 (2.71%) | 10.35 | 10.17 - 11.43 | 0.1664 times | Fri 31 May 2024 | 10.35 (-8%) | 11.30 | 9.74 - 11.42 | 0.2418 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bear FAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.89 | 6.01 |
| 12 day EMA | 5.9 | 5.97 | 6.03 |
| 20 day EMA | 5.88 | 5.92 | 5.95 |
| 35 day EMA | 5.83 | 5.85 | 5.86 |
| 50 day EMA | 5.7 | 5.71 | 5.71 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.89 | 5.97 |
| 12 day SMA | 6.15 | 6.2 | 6.23 |
| 20 day SMA | 5.93 | 5.93 | 5.92 |
| 35 day SMA | 5.64 | 5.64 | 5.63 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.93 | 5.95 | 5.96 |
| 150 day SMA | 6.59 | 6.61 | 6.64 |
| 200 day SMA | 7.44 | 7.46 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.