Login or Join

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 9.66 and 9.84

Daily Target 19.62
Daily Target 29.69
Daily Target 39.8033333333333
Daily Target 49.87
Daily Target 59.98

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 17 May 2024 9.75 (-1.71%) 9.85 9.74 - 9.92 1.0507 times
Thu 16 May 2024 9.92 (0.1%) 9.86 9.78 - 9.93 1.2566 times
Wed 15 May 2024 9.91 (-2.17%) 10.07 9.88 - 10.07 0.8148 times
Tue 14 May 2024 10.13 (-1.36%) 10.22 10.11 - 10.29 1.4949 times
Mon 13 May 2024 10.27 (1.38%) 10.08 10.03 - 10.28 0.6698 times
Fri 10 May 2024 10.13 (-1.17%) 10.16 10.09 - 10.20 1.0475 times
Thu 09 May 2024 10.25 (-2.1%) 10.56 10.25 - 10.57 0.773 times
Wed 08 May 2024 10.47 (-1.32%) 10.63 10.42 - 10.71 0.9451 times
Tue 07 May 2024 10.61 (-0.93%) 10.60 10.53 - 10.67 0.8575 times
Mon 06 May 2024 10.71 (-3.34%) 10.88 10.70 - 10.93 1.0899 times
Fri 03 May 2024 11.08 (-0.89%) 11.01 10.93 - 11.27 1.4422 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 9.47 and 10.02

Weekly Target 19.38
Weekly Target 29.56
Weekly Target 39.9266666666667
Weekly Target 410.11
Weekly Target 510.48

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 17 May 2024 9.75 (-3.75%) 10.08 9.74 - 10.29 0.7821 times
Fri 10 May 2024 10.13 (-8.57%) 10.88 10.09 - 10.93 0.6972 times
Fri 03 May 2024 11.08 (2.03%) 10.88 10.74 - 11.42 1.1632 times
Fri 26 April 2024 10.86 (-3.04%) 11.01 10.52 - 11.16 0.9873 times
Fri 19 April 2024 11.20 (-1.84%) 11.04 10.86 - 11.92 1.4975 times
Fri 12 April 2024 11.41 (11.43%) 10.20 10.01 - 11.56 1.3804 times
Fri 05 April 2024 10.24 (4.38%) 9.81 9.76 - 10.55 1.0051 times
Thu 28 March 2024 9.81 (-4.76%) 10.30 9.74 - 10.40 0.6029 times
Fri 22 March 2024 10.30 (-6.7%) 10.95 9.84 - 11.11 1.043 times
Fri 15 March 2024 11.04 (-1.16%) 11.29 10.68 - 11.35 0.8413 times
Fri 08 March 2024 11.17 (-2.02%) 11.46 10.97 - 11.47 0.8837 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 8.91 and 10.59

Monthly Target 18.62
Monthly Target 29.19
Monthly Target 310.303333333333
Monthly Target 410.87
Monthly Target 511.98

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 17 May 2024 9.75 (-13.33%) 11.30 9.74 - 11.42 0.6984 times
Tue 30 April 2024 11.25 (14.68%) 9.81 9.76 - 11.92 1.6092 times
Thu 28 March 2024 9.81 (-13.64%) 11.40 9.74 - 11.51 1.0683 times
Thu 29 February 2024 11.36 (-10.27%) 12.75 11.16 - 13.16 1.1334 times
Wed 31 January 2024 12.66 (-7.39%) 13.86 12.01 - 14.56 1.4309 times
Fri 29 December 2023 13.67 (-14.35%) 16.05 13.47 - 16.16 0.7261 times
Thu 30 November 2023 15.96 (-26.25%) 21.49 15.91 - 21.65 0.6937 times
Tue 31 October 2023 21.64 (8.2%) 20.17 18.74 - 23.77 1.0368 times
Fri 29 September 2023 20.00 (10.07%) 17.86 17.05 - 20.35 0.6212 times
Thu 31 August 2023 18.17 (9.72%) 16.69 16.40 - 19.43 0.982 times
Mon 31 July 2023 16.56 (-12.52%) 18.87 16.00 - 19.70 0.6435 times

 monthly chart FinancialBear

Indicator Analysis of FinancialBear

Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bear FAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBear in short term and the sell signal is strong.

FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.

FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 10
12 day DMA 10.37
20 day DMA 10.57
35 day DMA 10.69
50 day DMA 10.65
100 day DMA 11.62
150 day DMA 13.54
200 day DMA 14.87

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.0810.16
12 day EMA10.2710.3610.44
20 day EMA10.4610.5310.59
35 day EMA10.5710.6210.66
50 day EMA10.6410.6810.71

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0710.14
12 day SMA10.3710.4910.6
20 day SMA10.5710.6510.73
35 day SMA10.6910.6910.69
50 day SMA10.6510.6810.7
100 day SMA11.6211.6611.69
150 day SMA13.5413.6113.67
200 day SMA14.8714.9114.95
Back to top | Use Dark Theme