FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 43.27 and 44.69
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.8 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.20 (-0.32%) | 44.98 | 43.76 - 45.18 | 1.7008 times | Thu 30 October 2025 | 44.34 (-0.89%) | 44.91 | 42.88 - 44.91 | 1.6967 times | Wed 29 October 2025 | 44.74 (5.07%) | 43.89 | 43.59 - 45.26 | 1.8145 times | Tue 28 October 2025 | 42.58 (1.91%) | 41.79 | 41.61 - 42.67 | 1.0666 times | Mon 27 October 2025 | 41.78 (0%) | 41.63 | 41.52 - 42.03 | 0.6968 times | Mon 27 October 2025 | 41.78 (-0.97%) | 41.63 | 41.52 - 42.03 | 0.6968 times | Fri 24 October 2025 | 42.19 (-3.23%) | 43.19 | 41.83 - 43.19 | 0.5451 times | Thu 23 October 2025 | 43.60 (-0.64%) | 43.80 | 43.24 - 44.21 | 0.4419 times | Wed 22 October 2025 | 43.88 (1.81%) | 43.03 | 42.63 - 44.62 | 0.7534 times | Tue 21 October 2025 | 43.10 (0.4%) | 43.16 | 42.16 - 43.30 | 0.5874 times | Mon 20 October 2025 | 42.93 (-3.46%) | 44.05 | 42.68 - 44.18 | 0.7658 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 42.86 and 46.6
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.20 (5.79%) | 41.63 | 41.52 - 45.26 | 0.1215 times | Mon 27 October 2025 | 41.78 (-0.97%) | 41.63 | 41.52 - 42.03 | 0.0121 times | Fri 24 October 2025 | 42.19 (-5.13%) | 44.05 | 41.83 - 44.62 | 0.0539 times | Fri 17 October 2025 | 44.47 (-0.47%) | 43.64 | 40.76 - 47.82 | 0.1733 times | Fri 10 October 2025 | 44.68 (9.3%) | 40.41 | 40.12 - 44.68 | 0.0852 times | Fri 03 October 2025 | 40.88 (909.38%) | 40.15 | 39.66 - 42.32 | 0.0653 times | Fri 26 September 2025 | 4.05 (0.25%) | 4.10 | 3.90 - 4.19 | 2.6059 times | Fri 19 September 2025 | 4.04 (-1.94%) | 4.10 | 3.96 - 4.25 | 2.8426 times | Fri 12 September 2025 | 4.12 (-3.74%) | 4.29 | 4.05 - 4.34 | 2.0981 times | Fri 05 September 2025 | 4.28 (5.42%) | 4.15 | 4.02 - 4.33 | 1.9421 times | Fri 29 August 2025 | 4.06 (0%) | 4.09 | 4.03 - 4.11 | 0.3859 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 42.16 and 49.86
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0502 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 0.9849 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.1392 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.2911 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.005 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 0.9017 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.3907 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.43 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 0.9586 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 0.8486 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.4634 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.16
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialBear in short term but the sell signal is initial and weak.
FinancialBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and FinancialBear FAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.07 |
| 35 day DMA | 32.67 |
| 50 day DMA | 24.12 |
| 100 day DMA | 14.3 |
| 150 day DMA | 11.39 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.58 | 43.2 |
| 12 day EMA | 42.85 | 42.61 | 42.29 |
| 20 day EMA | 40.25 | 39.83 | 39.35 |
| 35 day EMA | 32.78 | 32.11 | 31.39 |
| 50 day EMA | 24.44 | 23.63 | 22.78 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.04 | 42.61 |
| 12 day SMA | 43.3 | 43.41 | 43.21 |
| 20 day SMA | 43.07 | 42.9 | 42.73 |
| 35 day SMA | 32.67 | 31.53 | 30.38 |
| 50 day SMA | 24.12 | 23.32 | 22.51 |
| 100 day SMA | 14.3 | 13.91 | 13.51 |
| 150 day SMA | 11.39 | 11.13 | 10.87 |
| 200 day SMA | 9.94 | 9.75 | 9.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.