Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 130.9 and 137.17
| Daily Target 1 | 125.89 |
| Daily Target 2 | 129.63 |
| Daily Target 3 | 132.16 |
| Daily Target 4 | 135.9 |
| Daily Target 5 | 138.43 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 133.37 (-0.91%) | 132.26 | 128.42 - 134.69 | 0.7992 times | Wed 15 April 2026 | 134.60 (0.61%) | 132.39 | 131.88 - 138.19 | 1.0405 times | Tue 14 April 2026 | 133.79 (1.9%) | 131.60 | 130.84 - 139.00 | 0.9225 times | Mon 13 April 2026 | 131.30 (2.26%) | 129.97 | 128.97 - 133.20 | 1.3907 times | Fri 10 April 2026 | 128.40 (7.07%) | 121.02 | 120.06 - 129.84 | 1.3363 times | Thu 09 April 2026 | 119.92 (4.78%) | 118.96 | 117.83 - 121.97 | 1.0246 times | Wed 08 April 2026 | 114.45 (4.64%) | 114.00 | 110.45 - 115.66 | 1.3103 times | Tue 07 April 2026 | 109.38 (-0.12%) | 108.38 | 106.02 - 110.12 | 0.8335 times | Mon 06 April 2026 | 109.51 (2.24%) | 107.24 | 106.00 - 111.89 | 0.6453 times | Thu 02 April 2026 | 107.11 (0.36%) | 103.60 | 100.97 - 107.26 | 0.6971 times | Wed 01 April 2026 | 106.73 (7.75%) | 101.90 | 99.05 - 107.84 | 1.3287 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 130.9 and 141.48
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 133.59666666667 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 133.37 (3.87%) | 129.97 | 128.42 - 139.00 | 1.1955 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.4825 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.3938 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.9839 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.5034 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.1461 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.0213 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.7383 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.4377 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.0975 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.6632 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 116.21 and 156.16
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 123.80666666667 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 163.76 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 133.37 (34.65%) | 101.90 | 99.05 - 139.00 | 0.7346 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2311 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6417 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5833 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9408 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7066 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1027 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5654 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3772 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1166 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3466 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 132.29 |
| 12 day DMA | 118.97 |
| 20 day DMA | 108.32 |
| 35 day DMA | 98.41 |
| 50 day DMA | 92.54 |
| 100 day DMA | 88.91 |
| 150 day DMA | 87.33 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 128.95 | 126.12 |
| 12 day EMA | 120.74 | 118.44 | 115.5 |
| 20 day EMA | 112.84 | 110.68 | 108.16 |
| 35 day EMA | 103.36 | 101.59 | 99.65 |
| 50 day EMA | 95.45 | 93.9 | 92.24 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.29 | 129.6 | 125.57 |
| 12 day SMA | 118.97 | 115.17 | 111.87 |
| 20 day SMA | 108.32 | 106.19 | 104.04 |
| 35 day SMA | 98.41 | 96.84 | 95.21 |
| 50 day SMA | 92.54 | 91.39 | 90.27 |
| 100 day SMA | 88.91 | 88.39 | 87.83 |
| 150 day SMA | 87.33 | 86.89 | 86.44 |
| 200 day SMA | 83.72 | 83.44 | 83.15 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.