Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 71.07 and 74.08

Daily Target 168.74
Daily Target 270.38
Daily Target 371.753333333333
Daily Target 473.39
Daily Target 574.76

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Thu 17 July 2025 72.01 (1.64%) 71.10 70.12 - 73.13 0.9494 times
Wed 16 July 2025 70.85 (-2.15%) 70.13 68.00 - 71.02 1.6777 times
Tue 15 July 2025 72.41 (-0.14%) 73.75 72.12 - 74.01 0.9933 times
Mon 14 July 2025 72.51 (-0.28%) 72.11 70.48 - 72.95 0.7621 times
Fri 11 July 2025 72.71 (0%) 72.57 72.12 - 73.18 0.642 times
Fri 11 July 2025 72.71 (-0.89%) 72.57 72.12 - 73.18 0.642 times
Thu 10 July 2025 73.36 (1.52%) 72.40 71.39 - 73.56 0.7314 times
Wed 09 July 2025 72.26 (0.43%) 72.51 71.30 - 73.49 1.1684 times
Tue 08 July 2025 71.95 (0.56%) 72.33 71.80 - 73.50 1.0364 times
Mon 07 July 2025 71.55 (-4.83%) 74.43 71.45 - 74.81 1.3972 times
Thu 03 July 2025 75.18 (1.25%) 74.83 74.13 - 75.34 0.6475 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 67 and 73.01

Weekly Target 165.33
Weekly Target 268.67
Weekly Target 371.34
Weekly Target 474.68
Weekly Target 577.35

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Thu 17 July 2025 72.01 (-0.96%) 72.11 68.00 - 74.01 0.8223 times
Fri 11 July 2025 72.71 (0%) 72.57 72.12 - 73.18 0.1205 times
Fri 11 July 2025 72.71 (-3.29%) 74.43 71.30 - 74.81 0.9335 times
Thu 03 July 2025 75.18 (-2.57%) 78.40 73.78 - 79.09 0.9907 times
Fri 27 June 2025 77.16 (4.97%) 72.99 69.18 - 81.12 1.6401 times
Fri 20 June 2025 73.51 (9.41%) 70.21 69.17 - 77.65 1.5059 times
Fri 13 June 2025 67.19 (-1.54%) 69.39 66.97 - 70.24 0.4744 times
Wed 11 June 2025 68.24 (-0.16%) 69.47 67.64 - 71.24 0.5729 times
Fri 06 June 2025 68.35 (13.56%) 59.74 59.53 - 69.78 1.3195 times
Fri 30 May 2025 60.19 (-0.82%) 62.94 58.61 - 67.59 1.6203 times
Fri 23 May 2025 60.69 (-1.19%) 60.95 59.32 - 62.86 0.8375 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 64.46 and 75.55

Monthly Target 161.94
Monthly Target 266.98
Monthly Target 373.033333333333
Monthly Target 478.07
Monthly Target 584.12

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 17 July 2025 72.01 (-6.96%) 76.73 68.00 - 79.09 0.6832 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.4656 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.3895 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.4112 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.2236 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.8707 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 0.9124 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.7762 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.5619 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.7057 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.741 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.42

Munafa value: 60 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.04 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 72.1
12 day DMA 72.65
20 day DMA 73.9
35 day DMA 70.91
50 day DMA 68.41
100 day DMA 64.93
150 day DMA 80.53
200 day DMA 82.65

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0472.0672.66
12 day EMA72.5872.6873.01
20 day EMA72.2972.3272.48
35 day EMA70.5170.4270.39
50 day EMA68.1367.9767.85

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.172.2472.74
12 day SMA72.657373.54
20 day SMA73.974.0474
35 day SMA70.9170.6970.49
50 day SMA68.4168.0967.9
100 day SMA64.9365.1365.29
150 day SMA80.5380.7881.01
200 day SMA82.6582.6482.65
Back to top | Use Dark Theme