Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 70.16 and 72.81

Daily Target 169.69
Daily Target 270.62
Daily Target 372.34
Daily Target 473.27
Daily Target 574.99

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 18 September 2024 71.55 (-1.68%) 73.00 71.41 - 74.06 0.7746 times
Tue 17 September 2024 72.77 (-0.86%) 74.00 71.97 - 74.23 0.5819 times
Mon 16 September 2024 73.40 (-1.45%) 73.87 72.44 - 74.42 0.7029 times
Fri 13 September 2024 74.48 (0.24%) 75.01 73.28 - 75.91 0.8126 times
Thu 12 September 2024 74.30 (-0.79%) 74.07 73.31 - 75.62 0.9716 times
Wed 11 September 2024 74.89 (4.59%) 72.87 70.95 - 75.15 1.3359 times
Tue 10 September 2024 71.60 (3.87%) 68.56 68.48 - 71.87 1.1188 times
Mon 09 September 2024 68.93 (0%) 67.84 67.51 - 69.03 1.0656 times
Mon 09 September 2024 68.93 (4.12%) 67.84 67.51 - 69.03 1.0656 times
Fri 06 September 2024 66.20 (-5.28%) 69.50 65.53 - 69.59 1.5706 times
Thu 05 September 2024 69.89 (-1.38%) 69.72 69.36 - 71.99 0.809 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 69.98 and 72.99

Weekly Target 169.45
Weekly Target 270.5
Weekly Target 372.46
Weekly Target 473.51
Weekly Target 575.47

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 18 September 2024 71.55 (-3.93%) 73.87 71.41 - 74.42 0.4629 times
Fri 13 September 2024 74.48 (8.05%) 67.84 67.51 - 75.91 1.1923 times
Mon 09 September 2024 68.93 (4.12%) 67.84 67.51 - 69.03 0.2395 times
Fri 06 September 2024 66.20 (-13.17%) 74.58 65.53 - 75.00 1.2373 times
Fri 30 August 2024 76.24 (0%) 78.30 72.71 - 79.00 0.66 times
Fri 30 August 2024 76.24 (6.12%) 70.97 67.04 - 79.00 1.5311 times
Fri 23 August 2024 71.84 (3.64%) 68.92 67.57 - 72.58 0.928 times
Fri 16 August 2024 69.32 (14.46%) 60.94 59.96 - 70.35 1.1654 times
Fri 09 August 2024 60.56 (2.21%) 53.43 53.19 - 61.52 1.1797 times
Fri 02 August 2024 59.25 (-9.84%) 65.90 57.98 - 67.39 1.4038 times
Fri 26 July 2024 65.72 (-1.19%) 68.13 62.12 - 69.91 1.0224 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 63.35 and 73.73

Monthly Target 160.62
Monthly Target 266.08
Monthly Target 370.996666666667
Monthly Target 476.46
Monthly Target 581.38

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 18 September 2024 71.55 (-6.15%) 74.58 65.53 - 75.91 0.5975 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.1775 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.8709 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 0.8891 times
Fri 31 May 2024 68.81 (4.4%) 64.49 63.34 - 78.44 0.974 times
Tue 30 April 2024 65.91 (-7.01%) 71.49 61.72 - 76.29 1.0208 times
Thu 28 March 2024 70.88 (-1.09%) 73.99 63.46 - 85.76 1.4738 times
Thu 29 February 2024 71.66 (5.85%) 68.20 63.53 - 72.86 1.0621 times
Wed 31 January 2024 67.70 (12.25%) 59.46 55.63 - 73.53 1.1485 times
Fri 29 December 2023 60.31 (8.22%) 52.22 50.35 - 61.79 0.7857 times
Thu 30 November 2023 55.73 (18.02%) 47.05 46.33 - 58.12 0.7487 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 73.3
12 day DMA 71.48
20 day DMA 71.45
35 day DMA 68.21
50 day DMA 68.03
100 day DMA 69.66
150 day DMA 69.75
200 day DMA 68.55

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5873.0973.25
12 day EMA72.0172.0971.97
20 day EMA71.271.1670.99
35 day EMA70.1870.169.94
50 day EMA68.9968.8968.73

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.373.9773.73
12 day SMA71.4871.3671.65
20 day SMA71.4571.371.23
35 day SMA68.2167.9767.81
50 day SMA68.0368.0568.09
100 day SMA69.6669.5869.51
150 day SMA69.7569.7469.69
200 day SMA68.5568.4668.37
Back to top | Use Dark Theme