Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 69.67 and 73.72

Daily Target 166.53
Daily Target 268.76
Daily Target 370.583333333333
Daily Target 472.81
Daily Target 574.63

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 17 September 2025 70.98 (3.08%) 68.86 68.36 - 72.41 1.4052 times
Tue 16 September 2025 68.86 (2.12%) 67.84 67.36 - 69.18 0.7564 times
Mon 15 September 2025 67.43 (0.12%) 67.45 66.33 - 68.11 0.8234 times
Fri 12 September 2025 67.35 (1.14%) 67.55 66.14 - 67.75 0.7059 times
Thu 11 September 2025 66.59 (-0.76%) 67.00 66.36 - 68.20 0.6605 times
Wed 10 September 2025 67.10 (0.39%) 67.92 66.68 - 68.52 1.1275 times
Tue 09 September 2025 66.84 (1.27%) 65.86 65.19 - 67.44 0.8176 times
Mon 08 September 2025 66.00 (4.22%) 63.62 63.07 - 66.13 1.1616 times
Fri 05 September 2025 63.33 (-1.2%) 63.98 62.47 - 64.59 1.2248 times
Thu 04 September 2025 64.10 (2.87%) 62.14 61.44 - 64.53 1.3172 times
Wed 03 September 2025 62.31 (-3.54%) 64.04 61.72 - 64.52 1.6288 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 68.66 and 74.74

Weekly Target 163.83
Weekly Target 267.4
Weekly Target 369.906666666667
Weekly Target 473.48
Weekly Target 575.99

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 17 September 2025 70.98 (5.39%) 67.45 66.33 - 72.41 0.6845 times
Fri 12 September 2025 67.35 (6.35%) 63.62 63.07 - 68.52 1.0258 times
Fri 05 September 2025 63.33 (0.73%) 61.96 61.44 - 64.66 1.3514 times
Fri 29 August 2025 62.87 (0%) 64.53 62.62 - 65.49 1.0541 times
Fri 29 August 2025 62.87 (-13.88%) 72.99 62.62 - 78.08 1.8206 times
Fri 22 August 2025 73.00 (-4.19%) 76.08 68.54 - 77.08 0.7769 times
Fri 15 August 2025 76.19 (-1.49%) 77.95 74.84 - 80.06 0.6803 times
Fri 08 August 2025 77.34 (3.88%) 76.91 73.98 - 78.00 0.5553 times
Fri 01 August 2025 74.45 (0.32%) 75.14 73.42 - 85.27 1.4031 times
Fri 25 July 2025 74.21 (-0.68%) 73.49 70.30 - 74.55 0.6478 times
Fri 18 July 2025 74.72 (2.76%) 72.11 68.00 - 75.25 0.9035 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 66.21 and 77.18

Monthly Target 157.31
Monthly Target 264.14
Monthly Target 368.276666666667
Monthly Target 475.11
Monthly Target 579.25

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 17 September 2025 70.98 (12.9%) 61.96 61.44 - 72.41 0.7653 times
Fri 29 August 2025 62.87 (-21.77%) 77.07 62.62 - 80.06 1.3003 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.0542 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.2713 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.1804 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.1116 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.093 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.7417 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 0.7888 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.6934 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.502 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marvell Technology MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.66

Munafa value: 70 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 68.24
12 day DMA 66.29
20 day DMA 68.23
35 day DMA 71.89
50 day DMA 72.31
100 day DMA 69.22
150 day DMA 70.85
200 day DMA 81.02

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6967.5566.89
12 day EMA6867.4667.21
20 day EMA68.7568.5168.47
35 day EMA70.057070.07
50 day EMA72.0472.0872.21

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2467.4767.06
12 day SMA66.2965.6265.12
20 day SMA68.2368.2568.41
35 day SMA71.8972.0472.24
50 day SMA72.3172.3372.39
100 day SMA69.2269.0268.82
150 day SMA70.8571.1271.45
200 day SMA81.0281.1181.21
Back to top | Use Dark Theme