Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 63.62 and 68.98

Daily Target 162.57
Daily Target 264.67
Daily Target 367.933333333333
Daily Target 470.03
Daily Target 573.29

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 26 March 2025 66.76 (-8.25%) 71.00 65.84 - 71.20 1.4003 times
Mon 24 March 2025 72.76 (3.37%) 71.40 71.06 - 72.92 0.8613 times
Fri 21 March 2025 70.39 (-0.14%) 68.60 68.44 - 70.79 0.844 times
Thu 20 March 2025 70.49 (0.97%) 69.17 68.85 - 71.13 0.642 times
Wed 19 March 2025 69.81 (2.24%) 68.53 67.99 - 71.37 0.8643 times
Tue 18 March 2025 68.28 (-3.01%) 69.62 67.76 - 69.95 0.8208 times
Mon 17 March 2025 70.40 (2.41%) 68.75 68.51 - 70.57 0.9484 times
Fri 14 March 2025 68.74 (-0.03%) 70.17 67.98 - 70.76 1.1035 times
Thu 13 March 2025 68.76 (-1.56%) 69.73 67.65 - 71.58 1.0565 times
Wed 12 March 2025 69.85 (4.01%) 69.73 68.63 - 71.33 1.459 times
Tue 11 March 2025 67.16 (2.27%) 66.43 65.34 - 69.00 1.6491 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 62.76 and 69.84

Weekly Target 161.43
Weekly Target 264.09
Weekly Target 368.506666666667
Weekly Target 471.17
Weekly Target 575.59

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 26 March 2025 66.76 (-5.16%) 71.40 65.84 - 72.92 0.4228 times
Fri 21 March 2025 70.39 (2.4%) 68.75 67.76 - 71.37 0.7702 times
Fri 14 March 2025 68.74 (-2.96%) 68.35 63.65 - 71.58 1.4096 times
Fri 07 March 2025 70.84 (-22.85%) 91.99 67.28 - 92.88 2.2409 times
Fri 28 February 2025 91.82 (-11.55%) 104.22 86.13 - 104.67 1.3298 times
Fri 21 February 2025 103.81 (-6.51%) 110.15 102.36 - 112.50 0.4447 times
Wed 19 February 2025 111.04 (4.25%) 106.99 104.94 - 112.50 0.3037 times
Fri 14 February 2025 106.51 (-3.72%) 111.79 100.22 - 113.54 0.7598 times
Fri 07 February 2025 110.62 (-1.98%) 108.74 105.69 - 121.81 0.9361 times
Fri 31 January 2025 112.86 (-9%) 108.03 99.52 - 115.79 1.3824 times
Fri 24 January 2025 124.02 (-0.59%) 125.85 121.73 - 127.48 0.5554 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 50.59 and 79.82

Monthly Target 145.2
Monthly Target 255.98
Monthly Target 374.43
Monthly Target 485.21
Monthly Target 5103.66

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 26 March 2025 66.76 (-27.29%) 91.99 63.65 - 92.88 1.4032 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 1.0934 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 1.1457 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.9747 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.7056 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.8862 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.9306 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.1467 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.8481 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 0.8658 times
Fri 31 May 2024 68.81 (4.4%) 64.49 63.34 - 78.44 0.9485 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.08

Munafa value: 10 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 10 points

Upper Bollinger band is at 95 and lower is at 57, while middle bands are at 66 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 70.04
12 day DMA 69.09
20 day DMA 75.54
35 day DMA 89.35
50 day DMA 97.34
100 day DMA 99.63
150 day DMA 90.87
200 day DMA 85.23

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5670.9670.06
12 day EMA72.0172.9773.01
20 day EMA76.9478.0178.56
35 day EMA85.7886.987.73
50 day EMA96.1297.3298.32

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0470.3569.87
12 day SMA69.0969.4369.39
20 day SMA75.5476.8678.11
35 day SMA89.3590.5891.74
50 day SMA97.3498.3199.16
100 day SMA99.6399.7899.87
150 day SMA90.8790.8990.87
200 day SMA85.2385.2485.21
Back to top | Use Dark Theme