Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 82.62 and 85.38

Daily Target 180.36
Daily Target 282.12
Daily Target 383.116666666667
Daily Target 484.88
Daily Target 585.88

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 01 October 2025 83.89 (-0.21%) 82.40 81.35 - 84.11 0.711 times
Tue 30 September 2025 84.07 (2.04%) 81.70 81.40 - 84.43 0.6648 times
Mon 29 September 2025 82.39 (-0.94%) 83.69 82.32 - 85.09 0.7265 times
Fri 26 September 2025 83.17 (-0.76%) 82.47 81.54 - 83.87 0.9482 times
Thu 25 September 2025 83.81 (4.64%) 78.11 76.32 - 84.46 1.5361 times
Wed 24 September 2025 80.09 (7.33%) 76.96 75.07 - 81.72 1.7895 times
Tue 23 September 2025 74.62 (-1.2%) 75.39 74.02 - 76.35 0.7594 times
Mon 22 September 2025 75.53 (1.71%) 73.35 73.35 - 75.93 0.7111 times
Fri 19 September 2025 74.26 (0.04%) 74.75 73.32 - 75.37 1.1282 times
Thu 18 September 2025 74.23 (4.58%) 72.75 72.49 - 75.00 1.0252 times
Wed 17 September 2025 70.98 (3.08%) 68.86 68.36 - 72.41 1.05 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 82.62 and 86.36

Weekly Target 179.7
Weekly Target 281.8
Weekly Target 383.443333333333
Weekly Target 485.54
Weekly Target 587.18

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 01 October 2025 83.89 (0.87%) 83.69 81.35 - 85.09 0.5856 times
Fri 26 September 2025 83.17 (12%) 73.35 73.35 - 84.46 1.6001 times
Fri 19 September 2025 74.26 (10.26%) 67.45 66.33 - 75.37 1.2211 times
Fri 12 September 2025 67.35 (6.35%) 63.62 63.07 - 68.52 0.931 times
Fri 05 September 2025 63.33 (0.73%) 61.96 61.44 - 64.66 1.2265 times
Fri 29 August 2025 62.87 (0%) 64.53 62.62 - 65.49 0.9567 times
Fri 29 August 2025 62.87 (-13.88%) 72.99 62.62 - 78.08 1.6524 times
Fri 22 August 2025 73.00 (-4.19%) 76.08 68.54 - 77.08 0.7051 times
Fri 15 August 2025 76.19 (-1.49%) 77.95 74.84 - 80.06 0.6175 times
Fri 08 August 2025 77.34 (3.88%) 76.91 73.98 - 78.00 0.504 times
Fri 01 August 2025 74.45 (0.32%) 75.14 73.42 - 85.27 1.2734 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 82.62 and 85.38

Monthly Target 180.36
Monthly Target 282.12
Monthly Target 383.116666666667
Monthly Target 484.88
Monthly Target 585.88

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 01 October 2025 83.89 (-0.21%) 82.40 81.35 - 84.11 0.0541 times
Tue 30 September 2025 84.07 (33.72%) 61.96 61.44 - 85.09 1.4671 times
Fri 29 August 2025 62.87 (-21.77%) 77.07 62.62 - 80.06 1.2907 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.0465 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.262 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.1717 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.1035 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.085 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.7363 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 0.7831 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.6883 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 67 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 83.47
12 day DMA 77.99
20 day DMA 73.23
35 day DMA 72.46
50 day DMA 73.72
100 day DMA 71.24
150 day DMA 69.05
200 day DMA 80.16

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5681.8980.8
12 day EMA78.877.8776.74
20 day EMA76.2675.4674.55
35 day EMA74.9874.4673.89
50 day EMA74.5974.2173.81

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4782.7180.82
12 day SMA77.9976.6275.23
20 day SMA73.2372.1571.18
35 day SMA72.4672.3372.15
50 day SMA73.7273.4873.26
100 day SMA71.2470.9670.73
150 day SMA69.0569.1569.28
200 day SMA80.1680.380.41
Back to top | Use Dark Theme