Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 72.38 and 74.55

Daily Target 170.6
Daily Target 271.98
Daily Target 372.77
Daily Target 474.15
Daily Target 574.94

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Thu 10 July 2025 73.36 (1.52%) 72.40 71.39 - 73.56 0.5334 times
Wed 09 July 2025 72.26 (0.43%) 72.51 71.30 - 73.49 0.8521 times
Tue 08 July 2025 71.95 (0.56%) 72.33 71.80 - 73.50 0.7558 times
Mon 07 July 2025 71.55 (-4.83%) 74.43 71.45 - 74.81 1.019 times
Thu 03 July 2025 75.18 (1.25%) 74.83 74.13 - 75.34 0.4722 times
Wed 02 July 2025 74.25 (-2.61%) 76.19 73.78 - 79.09 1.8191 times
Tue 01 July 2025 76.24 (-1.5%) 76.73 75.04 - 77.78 0.7716 times
Mon 30 June 2025 77.40 (0.31%) 78.40 76.71 - 78.44 0.7878 times
Fri 27 June 2025 77.16 (-3.51%) 78.85 76.41 - 79.00 1.2594 times
Thu 26 June 2025 79.97 (5.32%) 79.03 77.45 - 81.12 1.7296 times
Wed 25 June 2025 75.93 (0.96%) 76.37 74.60 - 76.49 0.8977 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 70.58 and 74.09

Weekly Target 169.65
Weekly Target 271.5
Weekly Target 373.156666666667
Weekly Target 475.01
Weekly Target 576.67

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Thu 10 July 2025 73.36 (-2.42%) 74.43 71.30 - 74.81 0.7908 times
Thu 03 July 2025 75.18 (-2.57%) 78.40 73.78 - 79.09 0.9636 times
Fri 27 June 2025 77.16 (4.97%) 72.99 69.18 - 81.12 1.5952 times
Fri 20 June 2025 73.51 (9.41%) 70.21 69.17 - 77.65 1.4646 times
Fri 13 June 2025 67.19 (-1.54%) 69.39 66.97 - 70.24 0.4615 times
Wed 11 June 2025 68.24 (-0.16%) 69.47 67.64 - 71.24 0.5572 times
Fri 06 June 2025 68.35 (13.56%) 59.74 59.53 - 69.78 1.2834 times
Fri 30 May 2025 60.19 (-0.82%) 62.94 58.61 - 67.59 1.576 times
Fri 23 May 2025 60.69 (-1.19%) 60.95 59.32 - 62.86 0.8146 times
Tue 20 May 2025 61.42 (-3.67%) 61.10 59.80 - 62.97 0.4932 times
Fri 16 May 2025 63.76 (6.89%) 64.72 63.18 - 67.04 0.9281 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 68.44 and 76.23

Monthly Target 166.79
Monthly Target 270.08
Monthly Target 374.583333333333
Monthly Target 477.87
Monthly Target 582.37

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 10 July 2025 73.36 (-5.22%) 76.73 71.30 - 79.09 0.4221 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.5066 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.4284 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.4508 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.2579 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.8951 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 0.938 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.798 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.5777 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.7255 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.7618 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.

MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.39 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 72.86
12 day DMA 75.04
20 day DMA 73.15
35 day DMA 69.17
50 day DMA 66.97
100 day DMA 66.29
150 day DMA 82.18
200 day DMA 82.63

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1773.0773.47
12 day EMA73.4373.4473.66
20 day EMA72.4172.3172.31
35 day EMA69.8869.6769.52
50 day EMA66.7166.4466.2

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8673.0473.83
12 day SMA75.0474.8274.93
20 day SMA73.1572.9272.77
35 day SMA69.1768.8368.55
50 day SMA66.9766.6766.4
100 day SMA66.2966.6467.03
150 day SMA82.1882.4482.67
200 day SMA82.6382.6282.63
Back to top | Use Dark Theme