MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 62.81 and 64.45
| Daily Target 1 | 62.49 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.77 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.76 (-2.21%) | 65.10 | 63.50 - 65.14 | 1.0809 times | Thu 15 May 2025 | 65.20 (-1.06%) | 65.10 | 63.94 - 65.96 | 0.5754 times | Wed 14 May 2025 | 65.90 (0.64%) | 66.65 | 64.95 - 66.92 | 0.6627 times | Tue 13 May 2025 | 65.48 (1.52%) | 65.04 | 64.40 - 67.04 | 1.1398 times | Mon 12 May 2025 | 64.50 (8.13%) | 64.72 | 63.18 - 65.12 | 1.1773 times | Fri 09 May 2025 | 59.65 (3.51%) | 59.85 | 59.14 - 60.87 | 0.849 times | Thu 08 May 2025 | 57.63 (2.34%) | 58.06 | 56.69 - 59.03 | 1.0899 times | Wed 07 May 2025 | 56.31 (-8.02%) | 55.16 | 53.78 - 56.44 | 2.3323 times | Tue 06 May 2025 | 61.22 (-1.23%) | 60.37 | 59.97 - 61.84 | 0.5671 times | Mon 05 May 2025 | 61.98 (-0.56%) | 61.69 | 61.08 - 62.95 | 0.5256 times | Fri 02 May 2025 | 62.33 (2.26%) | 62.20 | 61.97 - 63.43 | 0.9033 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 61.54 and 65.4
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.76 (6.89%) | 64.72 | 63.18 - 67.04 | 2.0571 times | Fri 09 May 2025 | 59.65 (-4.3%) | 61.69 | 53.78 - 62.95 | 2.38 times | Fri 02 May 2025 | 62.33 (5.79%) | 58.29 | 55.86 - 63.43 | 1.9546 times | Fri 25 April 2025 | 58.92 (13.97%) | 50.30 | 48.09 - 59.26 | 1.6172 times | Thu 17 April 2025 | 51.70 (-0.44%) | 50.48 | 49.70 - 52.49 | 0.3138 times | Wed 16 April 2025 | 51.93 (0%) | 50.47 | 49.70 - 52.44 | 0.4461 times | Wed 16 April 2025 | 51.93 (0%) | 50.47 | 49.70 - 52.44 | 0 times | Wed 16 April 2025 | 51.93 (0%) | 50.48 | 49.70 - 52.44 | 0 times | Wed 16 April 2025 | 51.93 (0%) | 50.47 | 49.70 - 52.44 | 0.4461 times | Wed 16 April 2025 | 51.93 (-2.73%) | 55.85 | 49.70 - 56.03 | 0.7851 times | Fri 11 April 2025 | 53.39 (8.01%) | 47.46 | 47.08 - 61.30 | 3.9357 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 58.77 and 72.03
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 63.76 (9.23%) | 60.15 | 53.78 - 67.04 | 0.7195 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.6137 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.3991 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.9956 times | Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 1.0433 times | Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.8876 times | Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.6426 times | Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.807 times | Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.8474 times | Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.0442 times | Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.7723 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.3
Munafa value: 75 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 62.08 |
| 20 day DMA | 59.43 |
| 35 day DMA | 56.37 |
| 50 day DMA | 59.49 |
| 100 day DMA | 83.08 |
| 150 day DMA | 86.95 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.11 | 63.57 |
| 12 day EMA | 62.07 | 61.76 | 61.14 |
| 20 day EMA | 60.67 | 60.35 | 59.84 |
| 35 day EMA | 60.9 | 60.73 | 60.47 |
| 50 day EMA | 61.16 | 61.05 | 60.88 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.15 | 62.63 |
| 12 day SMA | 62.08 | 61.63 | 61.08 |
| 20 day SMA | 59.43 | 58.84 | 58.18 |
| 35 day SMA | 56.37 | 56.14 | 56.08 |
| 50 day SMA | 59.49 | 59.55 | 59.56 |
| 100 day SMA | 83.08 | 83.55 | 84.01 |
| 150 day SMA | 86.95 | 87.01 | 87.06 |
| 200 day SMA | 82.65 | 82.63 | 82.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.