Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 71.36 and 76.67

Daily Target 170.4
Daily Target 272.32
Daily Target 375.706666666667
Daily Target 477.63
Daily Target 581.02

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 02 July 2025 74.25 (-2.61%) 76.19 73.78 - 79.09 1.26 times
Tue 01 July 2025 76.24 (-1.5%) 76.73 75.04 - 77.78 0.5345 times
Mon 30 June 2025 77.40 (0.31%) 78.40 76.71 - 78.44 0.5457 times
Fri 27 June 2025 77.16 (-3.51%) 78.85 76.41 - 79.00 0.8724 times
Thu 26 June 2025 79.97 (5.32%) 79.03 77.45 - 81.12 1.1981 times
Wed 25 June 2025 75.93 (0.96%) 76.37 74.60 - 76.49 0.6218 times
Tue 24 June 2025 75.21 (6.26%) 72.39 71.91 - 75.43 0.8636 times
Mon 23 June 2025 70.78 (-3.71%) 72.99 69.18 - 73.18 0.8598 times
Fri 20 June 2025 73.51 (-1.92%) 77.06 73.30 - 77.32 1.4721 times
Wed 18 June 2025 74.95 (7.09%) 74.53 73.73 - 77.65 1.772 times
Tue 17 June 2025 69.99 (4.17%) 70.21 69.17 - 72.75 0.8102 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 71.36 and 76.67

Weekly Target 170.4
Weekly Target 272.32
Weekly Target 375.706666666667
Weekly Target 477.63
Weekly Target 581.02

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 02 July 2025 74.25 (-3.77%) 78.40 73.78 - 79.09 0.8438 times
Fri 27 June 2025 77.16 (4.97%) 72.99 69.18 - 81.12 1.5921 times
Fri 20 June 2025 73.51 (9.41%) 70.21 69.17 - 77.65 1.4618 times
Fri 13 June 2025 67.19 (-1.54%) 69.39 66.97 - 70.24 0.4606 times
Wed 11 June 2025 68.24 (-0.16%) 69.47 67.64 - 71.24 0.5561 times
Fri 06 June 2025 68.35 (13.56%) 59.74 59.53 - 69.78 1.281 times
Fri 30 May 2025 60.19 (-0.82%) 62.94 58.61 - 67.59 1.573 times
Fri 23 May 2025 60.69 (-1.19%) 60.95 59.32 - 62.86 0.813 times
Tue 20 May 2025 61.42 (-3.67%) 61.10 59.80 - 62.97 0.4922 times
Fri 16 May 2025 63.76 (6.89%) 64.72 63.18 - 67.04 0.9263 times
Fri 09 May 2025 59.65 (-4.3%) 61.69 53.78 - 62.95 1.0717 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 71.36 and 76.67

Monthly Target 170.4
Monthly Target 272.32
Monthly Target 375.706666666667
Monthly Target 477.63
Monthly Target 581.02

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 02 July 2025 74.25 (-4.07%) 76.73 73.78 - 79.09 0.1801 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.5447 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.4645 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.4874 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.2896 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 0.9177 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 0.9617 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 0.8181 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.5923 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.7438 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.7811 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.37 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 77
12 day DMA 74.38
20 day DMA 71.82
35 day DMA 67.87
50 day DMA 65.36
100 day DMA 68.09
150 day DMA 83.16
200 day DMA 82.63

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7676.5176.65
12 day EMA74.2774.2773.91
20 day EMA72.0871.8571.39
35 day EMA68.7568.4367.97
50 day EMA65.3564.9964.53

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.3477.13
12 day SMA74.387473.33
20 day SMA71.8271.2370.49
35 day SMA67.8767.6267.29
50 day SMA65.3664.8764.38
100 day SMA68.0968.3868.67
150 day SMA83.1683.2883.39
200 day SMA82.6382.6382.62
Back to top | Use Dark Theme