Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 73.08 and 76.18

Daily Target 170.54
Daily Target 272.51
Daily Target 373.643333333333
Daily Target 475.61
Daily Target 576.74

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Mon 20 May 2024 74.47 (3.55%) 72.35 71.68 - 74.78 1.1043 times
Fri 17 May 2024 71.92 (-1.59%) 73.67 71.89 - 74.02 0.7568 times
Thu 16 May 2024 73.08 (4.18%) 70.79 70.77 - 74.55 1.8024 times
Wed 15 May 2024 70.15 (3.13%) 68.95 68.18 - 70.18 1.0606 times
Tue 14 May 2024 68.02 (-1.45%) 68.45 66.97 - 69.00 0.9832 times
Mon 13 May 2024 69.02 (0.8%) 69.00 68.85 - 70.53 0.5582 times
Fri 10 May 2024 68.47 (1.17%) 68.17 67.86 - 69.40 0.9002 times
Thu 09 May 2024 67.68 (-0.63%) 67.86 67.52 - 68.92 1.448 times
Wed 08 May 2024 68.11 (-0.83%) 67.86 67.54 - 68.72 0.7014 times
Tue 07 May 2024 68.68 (-1.63%) 69.68 68.64 - 69.97 0.6848 times
Mon 06 May 2024 69.82 (1.91%) 69.32 68.49 - 69.97 0.7447 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 73.08 and 76.18

Weekly Target 170.54
Weekly Target 272.51
Weekly Target 373.643333333333
Weekly Target 475.61
Weekly Target 576.74

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Mon 20 May 2024 74.47 (3.55%) 72.35 71.68 - 74.78 0.1979 times
Fri 17 May 2024 71.92 (5.04%) 69.00 66.97 - 74.55 0.9251 times
Fri 10 May 2024 68.47 (-0.06%) 69.32 67.52 - 69.97 0.8028 times
Fri 03 May 2024 68.51 (-1.59%) 69.56 63.34 - 70.09 1.0454 times
Fri 26 April 2024 69.62 (12.06%) 62.78 61.72 - 69.74 0.989 times
Fri 19 April 2024 62.13 (-11.45%) 71.16 61.94 - 71.78 1.0952 times
Fri 12 April 2024 70.16 (-3.43%) 73.14 68.56 - 74.08 1.359 times
Fri 05 April 2024 72.65 (2.5%) 71.49 70.42 - 76.29 1.0796 times
Thu 28 March 2024 70.88 (6.52%) 65.56 64.44 - 72.77 1.1153 times
Fri 22 March 2024 66.54 (-0.49%) 67.82 63.46 - 68.56 1.3906 times
Fri 15 March 2024 66.87 (-11.34%) 74.05 65.15 - 74.05 2.0017 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 68.91 and 80.35

Monthly Target 159.42
Monthly Target 266.95
Monthly Target 370.863333333333
Monthly Target 478.39
Monthly Target 582.3

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Mon 20 May 2024 74.47 (12.99%) 64.49 63.34 - 74.78 0.5675 times
Tue 30 April 2024 65.91 (-7.01%) 71.49 61.72 - 76.29 1.0964 times
Thu 28 March 2024 70.88 (-1.09%) 73.99 63.46 - 85.76 1.583 times
Thu 29 February 2024 71.66 (5.85%) 68.20 63.53 - 72.86 1.1408 times
Wed 31 January 2024 67.70 (12.25%) 59.46 55.63 - 73.53 1.2336 times
Fri 29 December 2023 60.31 (8.22%) 52.22 50.35 - 61.79 0.8439 times
Thu 30 November 2023 55.73 (18.02%) 47.05 46.33 - 58.12 0.8041 times
Tue 31 October 2023 47.22 (-12.77%) 53.93 46.07 - 55.96 0.7231 times
Fri 29 September 2023 54.13 (-7.07%) 58.94 51.44 - 59.29 0.7583 times
Thu 31 August 2023 58.25 (-10.56%) 64.87 52.25 - 66.29 1.2493 times
Mon 31 July 2023 65.13 (8.95%) 60.32 57.43 - 66.81 0.8376 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.26 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 71.53
12 day DMA 69.83
20 day DMA 68.44
35 day DMA 68.87
50 day DMA 68.73
100 day DMA 68.71
150 day DMA 63.9
200 day DMA 61.75

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0670.8570.31
12 day EMA70.2569.4869.04
20 day EMA69.5168.9968.68
35 day EMA69.5769.2869.12
50 day EMA69.9569.7769.68

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5370.4469.75
12 day SMA69.8369.1868.5
20 day SMA68.4467.8767.38
35 day SMA68.8768.8368.8
50 day SMA68.7368.7569.02
100 day SMA68.7168.5668.45
150 day SMA63.963.7463.6
200 day SMA61.7561.6661.6
Back to top | Use Dark Theme