Login or Join

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 61.73 and 63.67

Daily Target 160.12
Daily Target 261.39
Daily Target 362.056666666667
Daily Target 463.33
Daily Target 564

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Tue 01 April 2025 62.67 (1.79%) 61.45 60.78 - 62.72 0.9159 times
Mon 31 March 2025 61.57 (-0.76%) 60.38 59.24 - 61.66 1.1641 times
Fri 28 March 2025 62.04 (-7.07%) 64.63 61.25 - 64.89 1.3644 times
Wed 26 March 2025 66.76 (-8.25%) 71.00 65.84 - 71.20 1.4386 times
Mon 24 March 2025 72.76 (3.37%) 71.40 71.06 - 72.92 0.8848 times
Fri 21 March 2025 70.39 (-0.14%) 68.60 68.44 - 70.79 0.8671 times
Thu 20 March 2025 70.49 (0.97%) 69.17 68.85 - 71.13 0.6595 times
Wed 19 March 2025 69.81 (2.24%) 68.53 67.99 - 71.37 0.8879 times
Tue 18 March 2025 68.28 (-3.01%) 69.62 67.76 - 69.95 0.8433 times
Mon 17 March 2025 70.40 (2.41%) 68.75 68.51 - 70.57 0.9744 times
Fri 14 March 2025 68.74 (-0.03%) 70.17 67.98 - 70.76 1.1337 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 60.96 and 64.44

Weekly Target 158.06
Weekly Target 260.37
Weekly Target 361.543333333333
Weekly Target 463.85
Weekly Target 565.02

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Tue 01 April 2025 62.67 (1.02%) 60.38 59.24 - 62.72 0.4095 times
Fri 28 March 2025 62.04 (-11.86%) 71.40 61.25 - 72.92 0.726 times
Fri 21 March 2025 70.39 (2.4%) 68.75 67.76 - 71.37 0.8332 times
Fri 14 March 2025 68.74 (-2.96%) 68.35 63.65 - 71.58 1.5248 times
Fri 07 March 2025 70.84 (-22.85%) 91.99 67.28 - 92.88 2.4241 times
Fri 28 February 2025 91.82 (-11.55%) 104.22 86.13 - 104.67 1.4385 times
Fri 21 February 2025 103.81 (-6.51%) 110.15 102.36 - 112.50 0.4811 times
Wed 19 February 2025 111.04 (4.25%) 106.99 104.94 - 112.50 0.3285 times
Fri 14 February 2025 106.51 (-3.72%) 111.79 100.22 - 113.54 0.8219 times
Fri 07 February 2025 110.62 (-1.98%) 108.74 105.69 - 121.81 1.0126 times
Fri 31 January 2025 112.86 (-9%) 108.03 99.52 - 115.79 1.4953 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 61.73 and 63.67

Monthly Target 160.12
Monthly Target 261.39
Monthly Target 362.056666666667
Monthly Target 463.33
Monthly Target 564

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Tue 01 April 2025 62.67 (1.79%) 61.45 60.78 - 62.72 0.0518 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.6493 times
Fri 28 February 2025 91.82 (-18.64%) 108.74 86.13 - 121.81 1.1737 times
Fri 31 January 2025 112.86 (2.18%) 110.64 99.52 - 127.48 1.2299 times
Tue 31 December 2024 110.45 (18.58%) 111.72 104.38 - 126.15 1.0463 times
Tue 26 November 2024 93.14 (16.27%) 84.19 83.11 - 95.55 0.7575 times
Thu 31 October 2024 80.11 (11.08%) 72.03 69.99 - 85.38 0.9513 times
Mon 30 September 2024 72.12 (-5.4%) 74.58 65.53 - 76.02 0.9989 times
Fri 30 August 2024 76.24 (13.83%) 65.55 53.19 - 79.00 1.2309 times
Wed 31 July 2024 66.98 (-4.18%) 70.05 62.12 - 76.43 0.9104 times
Fri 28 June 2024 69.90 (1.58%) 70.20 66.10 - 75.70 0.9294 times

 monthly chart MarvellTechnology

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 56, while middle bands are at 64 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 65.16
12 day DMA 67.72
20 day DMA 71.14
35 day DMA 84.78
50 day DMA 93.9
100 day DMA 98.99
150 day DMA 90.72
200 day DMA 85.09

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3765.2267.05
12 day EMA68.1369.1270.49
20 day EMA73.0974.1975.52
35 day EMA82.4483.684.9
50 day EMA92.9694.295.53

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1666.768.49
12 day SMA67.7268.3268.79
20 day SMA71.1472.673.9
35 day SMA84.7886.1587.8
50 day SMA93.995.1496.26
100 day SMA98.9999.2199.43
150 day SMA90.7290.7890.83
200 day SMA85.0985.1585.19
Back to top | Use Dark Theme