PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.38 and 13.65
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.71 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.45 (1.43%) | 13.30 | 13.30 - 13.57 | 1.0264 times | Thu 17 July 2025 | 13.26 (0.76%) | 13.14 | 13.09 - 13.30 | 0.783 times | Wed 16 July 2025 | 13.16 (1.23%) | 13.01 | 13.00 - 13.28 | 0.9442 times | Tue 15 July 2025 | 13.00 (-2.91%) | 13.47 | 12.97 - 13.48 | 1.2035 times | Mon 14 July 2025 | 13.39 (-0.22%) | 13.36 | 13.20 - 13.54 | 1.2715 times | Fri 11 July 2025 | 13.42 (0%) | 13.44 | 13.34 - 13.60 | 0.7948 times | Fri 11 July 2025 | 13.42 (-0.89%) | 13.44 | 13.34 - 13.60 | 0.7948 times | Thu 10 July 2025 | 13.54 (0.15%) | 13.42 | 13.35 - 13.59 | 0.92 times | Wed 09 July 2025 | 13.52 (-1.1%) | 13.68 | 13.39 - 13.69 | 1.1902 times | Tue 08 July 2025 | 13.67 (0.22%) | 13.51 | 13.42 - 13.72 | 1.0714 times | Mon 07 July 2025 | 13.64 (-1.94%) | 13.83 | 13.56 - 13.88 | 0.8562 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 13.21 and 13.81
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.45 (0.22%) | 13.36 | 12.97 - 13.57 | 1.0898 times | Fri 11 July 2025 | 13.42 (0%) | 13.44 | 13.34 - 13.60 | 0.1657 times | Fri 11 July 2025 | 13.42 (-3.52%) | 13.83 | 13.34 - 13.88 | 1.0073 times | Thu 03 July 2025 | 13.91 (-0.57%) | 13.96 | 13.78 - 14.26 | 0.9092 times | Fri 27 June 2025 | 13.99 (0.87%) | 13.81 | 13.60 - 14.23 | 1.3745 times | Fri 20 June 2025 | 13.87 (1.69%) | 13.59 | 13.34 - 14.34 | 1.0684 times | Fri 13 June 2025 | 13.64 (-5.21%) | 14.78 | 13.52 - 14.82 | 1.1541 times | Wed 11 June 2025 | 14.39 (-7.99%) | 15.60 | 14.01 - 15.65 | 1.3525 times | Fri 06 June 2025 | 15.64 (-7.35%) | 16.75 | 15.52 - 16.80 | 1.3369 times | Fri 30 May 2025 | 16.88 (-1%) | 17.25 | 16.75 - 17.28 | 0.5415 times | Fri 23 May 2025 | 17.05 (-3.89%) | 17.71 | 16.89 - 17.86 | 0.4663 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 12.57 and 13.86
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.45 (-3.52%) | 13.91 | 12.97 - 14.26 | 0.8249 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.8746 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.7324 times | Wed 30 April 2025 | 16.52 (-2.82%) | 17.14 | 15.47 - 17.78 | 1.0182 times | Fri 28 March 2025 | 17.00 (4.04%) | 16.30 | 15.57 - 17.38 | 0.7819 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.1792 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.8846 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.509 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6519 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5434 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 0.949 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.24 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.28 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.27 | 13.27 |
| 12 day EMA | 13.48 | 13.48 | 13.52 |
| 20 day EMA | 13.74 | 13.77 | 13.82 |
| 35 day EMA | 14.42 | 14.48 | 14.55 |
| 50 day EMA | 15.12 | 15.19 | 15.27 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.25 | 13.28 |
| 12 day SMA | 13.45 | 13.49 | 13.57 |
| 20 day SMA | 13.66 | 13.68 | 13.73 |
| 35 day SMA | 14.24 | 14.35 | 14.45 |
| 50 day SMA | 15.16 | 15.23 | 15.31 |
| 100 day SMA | 16.04 | 16.07 | 16.1 |
| 150 day SMA | 16.28 | 16.33 | 16.37 |
| 200 day SMA | 17.3 | 17.34 | 17.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.