Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.45 and 13.69

Daily Target 113.25
Daily Target 213.4
Daily Target 313.493333333333
Daily Target 413.64
Daily Target 513.73

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 10 July 2025 13.54 (0.15%) 13.42 13.35 - 13.59 0.7987 times
Wed 09 July 2025 13.52 (-1.1%) 13.68 13.39 - 13.69 1.0333 times
Tue 08 July 2025 13.67 (0.22%) 13.51 13.42 - 13.72 0.9301 times
Mon 07 July 2025 13.64 (-1.94%) 13.83 13.56 - 13.88 0.7433 times
Thu 03 July 2025 13.91 (-0.57%) 14.01 13.78 - 14.05 0.5867 times
Wed 02 July 2025 13.99 (-0.99%) 14.13 13.90 - 14.15 0.8307 times
Tue 01 July 2025 14.13 (1.36%) 13.91 13.80 - 14.26 1.1958 times
Mon 30 June 2025 13.94 (-0.36%) 13.96 13.84 - 14.07 1.1735 times
Fri 27 June 2025 13.99 (-0.64%) 14.08 13.93 - 14.18 1.1472 times
Thu 26 June 2025 14.08 (2.1%) 13.83 13.74 - 14.17 1.5606 times
Wed 25 June 2025 13.79 (-2.61%) 14.11 13.77 - 14.17 1.2108 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.18 and 13.71

Weekly Target 113.06
Weekly Target 213.3
Weekly Target 313.59
Weekly Target 413.83
Weekly Target 514.12

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 10 July 2025 13.54 (-2.66%) 13.83 13.35 - 13.88 0.9132 times
Thu 03 July 2025 13.91 (-0.57%) 13.96 13.78 - 14.26 0.9865 times
Fri 27 June 2025 13.99 (0.87%) 13.81 13.60 - 14.23 1.4914 times
Fri 20 June 2025 13.87 (1.69%) 13.59 13.34 - 14.34 1.1593 times
Fri 13 June 2025 13.64 (-5.21%) 14.78 13.52 - 14.82 1.2523 times
Wed 11 June 2025 14.39 (-7.99%) 15.60 14.01 - 15.65 1.4676 times
Fri 06 June 2025 15.64 (-7.35%) 16.75 15.52 - 16.80 1.4507 times
Fri 30 May 2025 16.88 (-1%) 17.25 16.75 - 17.28 0.5875 times
Fri 23 May 2025 17.05 (-3.89%) 17.71 16.89 - 17.86 0.506 times
Tue 20 May 2025 17.74 (-0.73%) 17.73 17.64 - 17.86 0.1855 times
Fri 16 May 2025 17.87 (4.32%) 17.31 16.70 - 17.95 0.5917 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 12.99 and 13.9

Monthly Target 112.81
Monthly Target 213.17
Monthly Target 313.716666666667
Monthly Target 414.08
Monthly Target 514.63

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 10 July 2025 13.54 (-2.87%) 13.91 13.35 - 14.26 0.437 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.9539 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.7633 times
Wed 30 April 2025 16.52 (-2.82%) 17.14 15.47 - 17.78 1.0612 times
Fri 28 March 2025 17.00 (4.04%) 16.30 15.57 - 17.38 0.8149 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.229 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 1.9643 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.5305 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.6795 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.5664 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 0.9891 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61

Munafa value: 30 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.86
20 day DMA 13.92
35 day DMA 15.02
50 day DMA 15.66
100 day DMA 16.25
150 day DMA 16.59
200 day DMA 17.53

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.7113.8
12 day EMA13.8613.9213.99
20 day EMA14.1614.2314.31
35 day EMA14.8314.9114.99
50 day EMA15.615.6815.77

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7513.87
12 day SMA13.8613.8913.92
20 day SMA13.9213.9814.03
35 day SMA15.0215.1415.26
50 day SMA15.6615.7415.81
100 day SMA16.2516.2716.29
150 day SMA16.5916.6316.67
200 day SMA17.5317.5617.59
Back to top | Use Dark Theme