PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.61 and 18.08

Daily Target 117.22
Daily Target 217.53
Daily Target 317.69
Daily Target 418
Daily Target 518.16

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 14 August 2026 17.84 (2.12%) 17.43 17.38 - 17.85 0.8599 times
Thu 13 August 2026 17.47 (0.52%) 17.45 16.95 - 17.80 1.2504 times
Wed 12 August 2026 17.38 (0.46%) 17.36 17.20 - 17.40 0.6887 times
Tue 11 August 2026 17.30 (1.53%) 17.05 16.94 - 17.44 0.624 times
Mon 10 August 2026 17.04 (-2.41%) 17.38 17.02 - 17.45 0.6667 times
Fri 07 August 2026 17.46 (2.65%) 16.94 16.88 - 17.60 1.124 times
Thu 06 August 2026 17.01 (-1.1%) 17.38 16.94 - 17.46 0.5577 times
Wed 05 August 2026 17.20 (-1.43%) 17.36 16.99 - 17.60 1.07 times
Tue 04 August 2026 17.45 (0.11%) 17.27 17.14 - 17.65 1.6163 times
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 1.5424 times
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.8842 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.39 and 18.3

Weekly Target 116.63
Weekly Target 217.24
Weekly Target 317.543333333333
Weekly Target 418.15
Weekly Target 518.45

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 1.2869 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.8599 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.5124 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.327 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.1553 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.8013 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.5577 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.6546 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.0507 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.7942 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.7001 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.36 and 18.33

Monthly Target 116.55
Monthly Target 217.2
Monthly Target 317.523333333333
Monthly Target 418.17
Monthly Target 518.49

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 14 August 2026 17.84 (2.65%) 17.42 16.88 - 17.85 0.6497 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.9721 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7855 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8916 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1444 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1826 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0705 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0391 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0326 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2318 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0252 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.4
20 day DMA 17.53
35 day DMA 17.38
50 day DMA 17.2
100 day DMA 17.03
150 day DMA 17.07
200 day DMA 16.76

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3617.3
12 day EMA17.4517.3817.36
20 day EMA17.4117.3717.36
35 day EMA17.3117.2817.27
50 day EMA17.1817.1517.14

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3317.24
12 day SMA17.417.3817.41
20 day SMA17.5317.5117.51
35 day SMA17.3817.3717.35
50 day SMA17.217.1817.17
100 day SMA17.0317.0317.03
150 day SMA17.0717.0617.04
200 day SMA16.7616.7516.75
Back to top | Use Dark Theme