PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 19.74 and 19.97
Daily Target 1 | 19.69 |
Daily Target 2 | 19.78 |
Daily Target 3 | 19.923333333333 |
Daily Target 4 | 20.01 |
Daily Target 5 | 20.15 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 19.86 (-0.75%) | 20.05 | 19.84 - 20.07 | 0.4677 times | Mon 16 September 2024 | 20.01 (1.21%) | 19.90 | 19.77 - 20.17 | 0.7006 times | Fri 13 September 2024 | 19.77 (0.51%) | 19.70 | 19.62 - 19.82 | 0.8549 times | Thu 12 September 2024 | 19.67 (0.1%) | 19.76 | 19.62 - 19.83 | 1.1969 times | Wed 11 September 2024 | 19.65 (0%) | 19.65 | 19.39 - 19.70 | 0.6646 times | Tue 10 September 2024 | 19.65 (-0.81%) | 19.85 | 19.26 - 20.03 | 1.3508 times | Mon 09 September 2024 | 19.81 (0%) | 20.06 | 19.62 - 20.12 | 1.193 times | Mon 09 September 2024 | 19.81 (-1.34%) | 20.06 | 19.62 - 20.12 | 1.193 times | Fri 06 September 2024 | 20.08 (-2.52%) | 20.62 | 20.07 - 20.64 | 1.3003 times | Thu 05 September 2024 | 20.60 (0.83%) | 20.64 | 20.40 - 20.65 | 1.0781 times | Wed 04 September 2024 | 20.43 (2.46%) | 20.00 | 19.95 - 20.53 | 1.2688 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 19.62 and 20.02
Weekly Target 1 | 19.53 |
Weekly Target 2 | 19.7 |
Weekly Target 3 | 19.933333333333 |
Weekly Target 4 | 20.1 |
Weekly Target 5 | 20.33 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 19.86 (0.46%) | 19.90 | 19.77 - 20.17 | 0.4035 times | Fri 13 September 2024 | 19.77 (-0.2%) | 20.06 | 19.26 - 20.12 | 1.8169 times | Mon 09 September 2024 | 19.81 (-1.34%) | 20.06 | 19.62 - 20.12 | 0.4121 times | Fri 06 September 2024 | 20.08 (1.93%) | 19.70 | 19.65 - 20.65 | 1.5306 times | Fri 30 August 2024 | 19.70 (0%) | 19.63 | 19.49 - 19.74 | 0.2899 times | Fri 30 August 2024 | 19.70 (4.79%) | 18.87 | 18.83 - 19.84 | 1.4038 times | Fri 23 August 2024 | 18.80 (2.12%) | 18.47 | 18.39 - 18.85 | 1.0235 times | Fri 16 August 2024 | 18.41 (1.15%) | 18.21 | 18.07 - 18.51 | 0.8842 times | Fri 09 August 2024 | 18.20 (-1.14%) | 18.41 | 17.77 - 18.49 | 1.1306 times | Fri 02 August 2024 | 18.41 (2.11%) | 18.13 | 18.02 - 18.61 | 1.105 times | Fri 26 July 2024 | 18.03 (0.17%) | 18.09 | 17.97 - 18.43 | 1.0532 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 19.56 and 20.95
Monthly Target 1 | 18.53 |
Monthly Target 2 | 19.2 |
Monthly Target 3 | 19.923333333333 |
Monthly Target 4 | 20.59 |
Monthly Target 5 | 21.31 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 19.86 (0.81%) | 19.70 | 19.26 - 20.65 | 0.6905 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8603 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8615 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.9324 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.9377 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.8482 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.9759 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.4167 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 1.1352 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.3415 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.303 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 19.94 |
20 day DMA | 19.63 |
35 day DMA | 19.06 |
50 day DMA | 18.76 |
100 day DMA | 18.34 |
150 day DMA | 17.76 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.85 | 19.84 | 19.75 |
12 day EMA | 19.76 | 19.74 | 19.69 |
20 day EMA | 19.56 | 19.53 | 19.48 |
35 day EMA | 19.19 | 19.15 | 19.1 |
50 day EMA | 18.74 | 18.69 | 18.64 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.75 | 19.71 |
12 day SMA | 19.94 | 19.93 | 19.9 |
20 day SMA | 19.63 | 19.57 | 19.5 |
35 day SMA | 19.06 | 19.01 | 18.96 |
50 day SMA | 18.76 | 18.71 | 18.66 |
100 day SMA | 18.34 | 18.31 | 18.29 |
150 day SMA | 17.76 | 17.74 | 17.72 |
200 day SMA | 17.62 | 17.61 | 17.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.