PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.45 and 13.69
Daily Target 1 | 13.25 |
Daily Target 2 | 13.4 |
Daily Target 3 | 13.493333333333 |
Daily Target 4 | 13.64 |
Daily Target 5 | 13.73 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 13.54 (0.15%) | 13.42 | 13.35 - 13.59 | 0.7987 times | Wed 09 July 2025 | 13.52 (-1.1%) | 13.68 | 13.39 - 13.69 | 1.0333 times | Tue 08 July 2025 | 13.67 (0.22%) | 13.51 | 13.42 - 13.72 | 0.9301 times | Mon 07 July 2025 | 13.64 (-1.94%) | 13.83 | 13.56 - 13.88 | 0.7433 times | Thu 03 July 2025 | 13.91 (-0.57%) | 14.01 | 13.78 - 14.05 | 0.5867 times | Wed 02 July 2025 | 13.99 (-0.99%) | 14.13 | 13.90 - 14.15 | 0.8307 times | Tue 01 July 2025 | 14.13 (1.36%) | 13.91 | 13.80 - 14.26 | 1.1958 times | Mon 30 June 2025 | 13.94 (-0.36%) | 13.96 | 13.84 - 14.07 | 1.1735 times | Fri 27 June 2025 | 13.99 (-0.64%) | 14.08 | 13.93 - 14.18 | 1.1472 times | Thu 26 June 2025 | 14.08 (2.1%) | 13.83 | 13.74 - 14.17 | 1.5606 times | Wed 25 June 2025 | 13.79 (-2.61%) | 14.11 | 13.77 - 14.17 | 1.2108 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 13.18 and 13.71
Weekly Target 1 | 13.06 |
Weekly Target 2 | 13.3 |
Weekly Target 3 | 13.59 |
Weekly Target 4 | 13.83 |
Weekly Target 5 | 14.12 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 13.54 (-2.66%) | 13.83 | 13.35 - 13.88 | 0.9132 times | Thu 03 July 2025 | 13.91 (-0.57%) | 13.96 | 13.78 - 14.26 | 0.9865 times | Fri 27 June 2025 | 13.99 (0.87%) | 13.81 | 13.60 - 14.23 | 1.4914 times | Fri 20 June 2025 | 13.87 (1.69%) | 13.59 | 13.34 - 14.34 | 1.1593 times | Fri 13 June 2025 | 13.64 (-5.21%) | 14.78 | 13.52 - 14.82 | 1.2523 times | Wed 11 June 2025 | 14.39 (-7.99%) | 15.60 | 14.01 - 15.65 | 1.4676 times | Fri 06 June 2025 | 15.64 (-7.35%) | 16.75 | 15.52 - 16.80 | 1.4507 times | Fri 30 May 2025 | 16.88 (-1%) | 17.25 | 16.75 - 17.28 | 0.5875 times | Fri 23 May 2025 | 17.05 (-3.89%) | 17.71 | 16.89 - 17.86 | 0.506 times | Tue 20 May 2025 | 17.74 (-0.73%) | 17.73 | 17.64 - 17.86 | 0.1855 times | Fri 16 May 2025 | 17.87 (4.32%) | 17.31 | 16.70 - 17.95 | 0.5917 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 12.99 and 13.9
Monthly Target 1 | 12.81 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 13.716666666667 |
Monthly Target 4 | 14.08 |
Monthly Target 5 | 14.63 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 13.54 (-2.87%) | 13.91 | 13.35 - 14.26 | 0.437 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.9539 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.7633 times | Wed 30 April 2025 | 16.52 (-2.82%) | 17.14 | 15.47 - 17.78 | 1.0612 times | Fri 28 March 2025 | 17.00 (4.04%) | 16.30 | 15.57 - 17.38 | 0.8149 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.229 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.9643 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.5305 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6795 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5664 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 0.9891 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61
Munafa value: 30 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 13.66 |
12 day DMA | 13.86 |
20 day DMA | 13.92 |
35 day DMA | 15.02 |
50 day DMA | 15.66 |
100 day DMA | 16.25 |
150 day DMA | 16.59 |
200 day DMA | 17.53 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.65 | 13.71 | 13.8 |
12 day EMA | 13.86 | 13.92 | 13.99 |
20 day EMA | 14.16 | 14.23 | 14.31 |
35 day EMA | 14.83 | 14.91 | 14.99 |
50 day EMA | 15.6 | 15.68 | 15.77 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.66 | 13.75 | 13.87 |
12 day SMA | 13.86 | 13.89 | 13.92 |
20 day SMA | 13.92 | 13.98 | 14.03 |
35 day SMA | 15.02 | 15.14 | 15.26 |
50 day SMA | 15.66 | 15.74 | 15.81 |
100 day SMA | 16.25 | 16.27 | 16.29 |
150 day SMA | 16.59 | 16.63 | 16.67 |
200 day SMA | 17.53 | 17.56 | 17.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.