PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.22 and 16.71
Daily Target 1 | 16.12 |
Daily Target 2 | 16.31 |
Daily Target 3 | 16.61 |
Daily Target 4 | 16.8 |
Daily Target 5 | 17.1 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.50 (-1.08%) | 16.78 | 16.42 - 16.91 | 0.6632 times | Wed 15 October 2025 | 16.68 (1.71%) | 16.43 | 16.43 - 16.69 | 0.7931 times | Tue 14 October 2025 | 16.40 (2.69%) | 16.00 | 15.95 - 16.67 | 1.0783 times | Mon 13 October 2025 | 15.97 (-1.42%) | 15.92 | 15.88 - 16.12 | 0.6746 times | Tue 07 October 2025 | 16.20 (0.62%) | 16.12 | 16.03 - 16.46 | 1.5231 times | Mon 06 October 2025 | 16.10 (1.13%) | 15.89 | 15.86 - 16.17 | 1.2037 times | Fri 03 October 2025 | 15.92 (1.66%) | 15.65 | 15.60 - 15.97 | 1.0614 times | Thu 02 October 2025 | 15.66 (0%) | 15.69 | 15.39 - 15.72 | 0.9297 times | Wed 01 October 2025 | 15.66 (3.85%) | 15.16 | 15.13 - 15.68 | 1.1967 times | Tue 30 September 2025 | 15.08 (0.13%) | 15.00 | 14.87 - 15.36 | 0.8762 times | Mon 29 September 2025 | 15.06 (0.6%) | 14.99 | 14.80 - 15.14 | 1.2794 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.19 and 17.22
Weekly Target 1 | 15.4 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.43 |
Weekly Target 4 | 16.98 |
Weekly Target 5 | 17.46 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.50 (1.85%) | 15.92 | 15.88 - 16.91 | 0.7319 times | Tue 07 October 2025 | 16.20 (1.76%) | 15.89 | 15.86 - 16.46 | 0.6219 times | Fri 03 October 2025 | 15.92 (6.35%) | 14.99 | 14.80 - 15.97 | 1.2186 times | Fri 26 September 2025 | 14.97 (0.4%) | 14.81 | 14.34 - 15.04 | 0.9298 times | Fri 19 September 2025 | 14.91 (-3.5%) | 15.50 | 14.56 - 15.73 | 1.2136 times | Fri 12 September 2025 | 15.45 (2.39%) | 15.04 | 14.45 - 16.09 | 2.0515 times | Fri 05 September 2025 | 15.09 (-1.24%) | 15.13 | 14.97 - 15.53 | 0.6449 times | Fri 29 August 2025 | 15.28 (0%) | 15.00 | 15.00 - 15.59 | 0.1934 times | Fri 29 August 2025 | 15.28 (0.59%) | 15.12 | 14.86 - 15.59 | 0.8901 times | Fri 22 August 2025 | 15.19 (1.13%) | 15.10 | 14.30 - 15.77 | 1.5043 times | Fri 15 August 2025 | 15.02 (0.13%) | 14.95 | 14.95 - 15.51 | 1.1352 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.82 and 17.6
Monthly Target 1 | 14.4 |
Monthly Target 2 | 15.45 |
Monthly Target 3 | 16.18 |
Monthly Target 4 | 17.23 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.50 (9.42%) | 15.16 | 15.13 - 16.91 | 0.4555 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1672 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.131 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.158 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5226 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6139 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.778 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7187 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 0.9699 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.4853 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.4423 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 16.35 |
12 day DMA | 15.85 |
20 day DMA | 15.43 |
35 day DMA | 15.33 |
50 day DMA | 15.28 |
100 day DMA | 14.94 |
150 day DMA | 15.63 |
200 day DMA | 15.91 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.35 | 16.27 | 16.07 |
12 day EMA | 15.96 | 15.86 | 15.71 |
20 day EMA | 15.69 | 15.61 | 15.5 |
35 day EMA | 15.43 | 15.37 | 15.29 |
50 day EMA | 15.28 | 15.23 | 15.17 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.35 | 16.27 | 16.12 |
12 day SMA | 15.85 | 15.68 | 15.51 |
20 day SMA | 15.43 | 15.37 | 15.31 |
35 day SMA | 15.33 | 15.28 | 15.24 |
50 day SMA | 15.28 | 15.23 | 15.18 |
100 day SMA | 14.94 | 14.95 | 14.96 |
150 day SMA | 15.63 | 15.63 | 15.62 |
200 day SMA | 15.91 | 15.93 | 15.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.