PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.85 and 17.15
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.073333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.37 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.06 (0.83%) | 17.09 | 16.93 - 17.23 | 0.5577 times | Fri 11 April 2025 | 16.92 (2.73%) | 16.55 | 16.30 - 17.07 | 0.5615 times | Thu 10 April 2025 | 16.47 (-2.02%) | 16.62 | 16.09 - 16.80 | 1.1424 times | Wed 09 April 2025 | 16.81 (5.46%) | 15.61 | 15.47 - 16.89 | 1.2244 times | Tue 08 April 2025 | 15.94 (-0.87%) | 16.35 | 15.74 - 16.72 | 0.8992 times | Mon 07 April 2025 | 16.08 (-2.19%) | 16.06 | 15.59 - 16.52 | 0.9401 times | Fri 04 April 2025 | 16.44 (0%) | 17.26 | 16.27 - 17.30 | 1.2232 times | Fri 04 April 2025 | 16.44 (-4.7%) | 17.26 | 16.27 - 17.30 | 1.2232 times | Thu 03 April 2025 | 17.25 (-1.03%) | 17.40 | 17.18 - 17.51 | 1.0452 times | Wed 02 April 2025 | 17.43 (0.93%) | 17.13 | 17.12 - 17.53 | 1.1831 times | Tue 01 April 2025 | 17.27 (1.59%) | 17.14 | 17.00 - 17.33 | 0.5022 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.85 and 17.15
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.06 (0.83%) | 17.09 | 16.93 - 17.23 | 0.1836 times | Fri 11 April 2025 | 16.92 (2.92%) | 16.06 | 15.47 - 17.07 | 1.5693 times | Fri 04 April 2025 | 16.44 (0%) | 17.26 | 16.27 - 17.30 | 0.4026 times | Fri 04 April 2025 | 16.44 (-3.29%) | 17.14 | 16.27 - 17.53 | 1.3015 times | Fri 28 March 2025 | 17.00 (0.71%) | 16.92 | 16.89 - 17.38 | 0.5262 times | Fri 21 March 2025 | 16.88 (0.6%) | 16.80 | 16.74 - 17.26 | 1.2227 times | Fri 14 March 2025 | 16.78 (5.07%) | 16.02 | 15.57 - 16.84 | 1.1009 times | Fri 07 March 2025 | 15.97 (-2.26%) | 16.30 | 15.89 - 16.68 | 1.3696 times | Fri 28 February 2025 | 16.34 (2.19%) | 16.08 | 15.69 - 16.47 | 1.3619 times | Fri 21 February 2025 | 15.99 (2.11%) | 15.43 | 15.42 - 15.99 | 0.9618 times | Wed 19 February 2025 | 15.66 (2.42%) | 15.32 | 15.14 - 15.85 | 0.6762 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.24 and 17.3
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.06 (0.35%) | 17.14 | 15.47 - 17.53 | 0.7573 times | Fri 28 March 2025 | 17.00 (4.04%) | 16.30 | 15.57 - 17.38 | 0.9242 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.3938 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.2277 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6016 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.7706 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6423 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1218 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.7797 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.7808 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8451 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.63 | 16.49 |
| 12 day EMA | 16.73 | 16.67 | 16.63 |
| 20 day EMA | 16.7 | 16.66 | 16.63 |
| 35 day EMA | 16.54 | 16.51 | 16.49 |
| 50 day EMA | 16.29 | 16.26 | 16.23 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.44 | 16.35 |
| 12 day SMA | 16.76 | 16.77 | 16.79 |
| 20 day SMA | 16.89 | 16.85 | 16.82 |
| 35 day SMA | 16.56 | 16.52 | 16.49 |
| 50 day SMA | 16.27 | 16.24 | 16.22 |
| 100 day SMA | 17.69 | 17.73 | 17.76 |
| 150 day SMA | 18.47 | 18.49 | 18.51 |
| 200 day SMA | 18.4 | 18.4 | 18.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.