SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 142.07 and 152.07

Daily Target 1	139.46
Daily Target 2	144.68
Daily Target 3	149.46333333333
Daily Target 4	154.68
Daily Target 5	159.46

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 13 March 2026	149.89 (-2.45%)	152.26	144.25 - 154.25	1.2385 times
Thu 12 March 2026	153.65 (-0.15%)	153.01	149.60 - 154.20	0.5037 times
Wed 11 March 2026	153.88 (2.7%)	150.82	150.82 - 155.34	0.6748 times
Tue 10 March 2026	149.84 (0.21%)	152.05	148.37 - 153.45	0.601 times
Mon 09 March 2026	149.52 (-3.5%)	150.99	144.80 - 151.19	0.8738 times
Fri 06 March 2026	154.94 (-0.77%)	155.40	153.51 - 157.60	0.6273 times
Thu 05 March 2026	156.15 (0.34%)	156.10	154.31 - 160.20	1.057 times
Wed 04 March 2026	155.62 (-6.02%)	161.42	152.40 - 161.42	1.8672 times
Mon 02 March 2026	165.59 (-0.07%)	158.99	158.80 - 168.21	1.1202 times
Fri 27 February 2026	165.71 (0.12%)	164.75	164.00 - 167.99	1.4366 times
Thu 26 February 2026	165.51 (0.35%)	165.00	162.86 - 165.90	1.0513 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 141.53 and 152.62

Weekly Target 1	138.74
Weekly Target 2	144.31
Weekly Target 3	149.82666666667
Weekly Target 4	155.4
Weekly Target 5	160.92

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 13 March 2026	149.89 (-3.26%)	150.99	144.25 - 155.34	0.6687 times
Fri 06 March 2026	154.94 (-6.5%)	158.99	152.40 - 168.21	0.8027 times
Fri 27 February 2026	165.71 (4.38%)	159.40	152.05 - 167.99	1.5511 times
Fri 20 February 2026	158.75 (-0.33%)	158.00	153.84 - 161.74	0.5841 times
Fri 13 February 2026	159.28 (-0.77%)	161.05	155.00 - 163.00	0.858 times
Fri 06 February 2026	160.52 (6.21%)	148.00	141.30 - 161.30	1.5423 times
Fri 30 January 2026	151.13 (1.41%)	150.50	147.75 - 160.00	1.1987 times
Fri 23 January 2026	149.03 (-0.23%)	149.00	143.90 - 156.50	1.1857 times
Fri 16 January 2026	149.37 (2.54%)	145.67	143.64 - 153.12	0.6715 times
Fri 09 January 2026	145.67 (-1.22%)	147.40	143.25 - 152.80	0.9374 times
Fri 02 January 2026	147.47 (11.45%)	132.90	132.90 - 149.47	1.6748 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 135.09 and 159.05

Monthly Target 1	130.16
Monthly Target 2	140.02
Monthly Target 3	154.11666666667
Monthly Target 4	163.98
Monthly Target 5	178.08

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 13 March 2026	149.89 (-9.55%)	158.99	144.25 - 168.21	0.4885 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.5057 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.4296 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	1.0994 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.1336 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.5948 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6829 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4559 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.827 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7827 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.1354 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	151.36
12 day DMA	157.1
20 day DMA	157.6
35 day DMA	156.87
50 day DMA	154.36
100 day DMA	144.59
150 day DMA	139.3
200 day DMA	137.26

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.36	153.6	153.57
12 day EMA	154.84	155.74	156.12
20 day EMA	155.74	156.35	156.63
35 day EMA	154.57	154.85	154.92
50 day EMA	152.68	152.79	152.75

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.36	152.37	152.87
12 day SMA	157.1	157.96	158.21
20 day SMA	157.6	158.12	158.55
35 day SMA	156.87	156.92	156.71
50 day SMA	154.36	154.3	154.05
100 day SMA	144.59	144.38	144.16
150 day SMA	139.3	139.13	138.94
200 day SMA	137.26	137.16	137.03

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	149.60	151.44	144.26 to 154.08	0.98 times
12 Thu	153.85	152.00	150.60 to 154.40	1 times
11 Wed	155.05	153.38	152.00 to 157.94	1 times
10 Tue	152.98	151.50	148.99 to 153.70	1.01 times
09 Mon	149.89	150.04	145.05 to 152.01	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	152.83	148.17	145.90 to 154.69	1.03 times
12 Thu	154.44	152.05	152.00 to 154.67	0.99 times
11 Wed	155.78	156.19	155.81 to 158.42	0.99 times
10 Tue	154.10	152.00	152.00 to 154.10	0.99 times
09 Mon	151.38	151.38	146.48 to 152.80	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	149.05	149.05	149.05 to 149.05	1 times
12 Thu	152.61	152.61	152.61 to 152.61	1 times
11 Wed	147.65	0.00	0.00 to 0.00	1 times
10 Tue	147.65	0.00	0.00 to 0.00	1 times
09 Mon	147.65	149.57	147.65 to 149.57	1 times

Option chain for Steel Authority SAIL 30 Mon March 2026 expiry

SteelAuthority SAIL Option strike: 186.00

Date	CE	PE	PCR
13 Fri March 2026	0.06	18.59	0.02
12 Thu March 2026	0.11	18.59	0.02
11 Wed March 2026	0.11	18.59	0.02
10 Tue March 2026	0.11	18.59	0.02
09 Mon March 2026	0.17	18.59	0.02

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
13 Fri March 2026	0.17	16.12	0.05
12 Thu March 2026	0.35	16.12	0.05
11 Wed March 2026	0.20	16.12	0.05
10 Tue March 2026	0.25	16.12	0.05
09 Mon March 2026	0.25	16.12	0.05

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
13 Fri March 2026	0.20	20.35	0.23
12 Thu March 2026	0.45	20.35	0.22
11 Wed March 2026	0.31	20.35	0.2
10 Tue March 2026	0.17	20.35	0.2
09 Mon March 2026	0.30	20.35	0.2

SteelAuthority SAIL Option strike: 174.00

Date	CE	PE	PCR
13 Fri March 2026	0.48	11.69	0.01
12 Thu March 2026	0.48	11.69	0.01
11 Wed March 2026	0.48	11.69	0.01
10 Tue March 2026	0.48	11.69	0.01
09 Mon March 2026	0.50	11.69	0.01

SteelAuthority SAIL Option strike: 173.00

Date	CE	PE	PCR
13 Fri March 2026	0.40	10.43	0.04
12 Thu March 2026	1.38	10.43	0.04
11 Wed March 2026	1.38	10.43	0.04
10 Tue March 2026	1.38	10.43	0.04
09 Mon March 2026	1.38	10.43	0.04

SteelAuthority SAIL Option strike: 172.00

Date	CE	PE	PCR
13 Fri March 2026	0.80	9.25	0.47
12 Thu March 2026	1.05	9.25	0.46
11 Wed March 2026	1.05	9.25	0.46
10 Tue March 2026	1.05	9.25	0.46
09 Mon March 2026	1.05	9.25	0.46

SteelAuthority SAIL Option strike: 171.00

Date	CE	PE	PCR
13 Fri March 2026	1.00	8.79	0.23
12 Thu March 2026	1.00	8.79	0.23
11 Wed March 2026	1.00	8.79	0.23
10 Tue March 2026	1.00	8.79	0.23
09 Mon March 2026	1.00	8.79	0.23

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
13 Fri March 2026	0.22	22.00	0.34
12 Thu March 2026	0.40	13.10	0.33
11 Wed March 2026	0.70	13.10	0.33
10 Tue March 2026	0.43	15.36	0.33
09 Mon March 2026	0.26	15.36	0.33

SteelAuthority SAIL Option strike: 169.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	7.88	1.18
12 Thu March 2026	0.10	7.88	1.18
11 Wed March 2026	0.05	7.88	1.18
10 Tue March 2026	0.05	7.88	1.18
09 Mon March 2026	0.05	7.88	1.18

SteelAuthority SAIL Option strike: 168.00

Date	CE	PE	PCR
13 Fri March 2026	0.18	21.00	0.17
12 Thu March 2026	0.18	14.67	0.17
11 Wed March 2026	0.17	14.67	0.17
10 Tue March 2026	0.17	14.67	0.17
09 Mon March 2026	2.31	14.67	0.17

SteelAuthority SAIL Option strike: 167.00

Date	CE	PE	PCR
13 Fri March 2026	0.45	12.69	0.81
12 Thu March 2026	0.45	12.69	0.81
11 Wed March 2026	0.90	12.69	0.81
10 Tue March 2026	0.96	12.69	0.81
09 Mon March 2026	0.96	12.69	0.81

SteelAuthority SAIL Option strike: 166.00

Date	CE	PE	PCR
13 Fri March 2026	0.08	19.00	0.27
12 Thu March 2026	1.80	10.00	0.27
11 Wed March 2026	0.64	10.00	0.27
10 Tue March 2026	1.82	10.00	0.26
09 Mon March 2026	1.82	10.00	0.26

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
13 Fri March 2026	0.54	17.00	0.45
12 Thu March 2026	0.57	15.00	0.45
11 Wed March 2026	1.40	27.15	0.46
10 Tue March 2026	0.50	27.15	0.45
09 Mon March 2026	0.42	27.15	0.45

SteelAuthority SAIL Option strike: 164.00

Date	CE	PE	PCR
13 Fri March 2026	0.25	18.00	0.63
12 Thu March 2026	1.00	11.23	0.63
11 Wed March 2026	1.00	11.23	0.63
10 Tue March 2026	0.31	11.23	0.63
09 Mon March 2026	0.31	11.23	0.63

SteelAuthority SAIL Option strike: 163.00

Date	CE	PE	PCR
13 Fri March 2026	0.51	16.00	2.62
12 Thu March 2026	3.79	10.19	2.62
11 Wed March 2026	3.79	10.19	2.62
10 Tue March 2026	3.79	10.19	2.62
09 Mon March 2026	3.79	10.19	2.62

SteelAuthority SAIL Option strike: 162.00

Date	CE	PE	PCR
13 Fri March 2026	0.80	15.00	1.51
12 Thu March 2026	1.31	9.60	1.54
11 Wed March 2026	1.31	9.60	1.54
10 Tue March 2026	1.68	9.60	1.51
09 Mon March 2026	1.68	9.60	1.51

SteelAuthority SAIL Option strike: 161.00

Date	CE	PE	PCR
13 Fri March 2026	4.48	9.59	0.65
12 Thu March 2026	4.48	9.59	0.65
11 Wed March 2026	4.48	9.59	0.65
10 Tue March 2026	4.48	9.59	0.65
09 Mon March 2026	4.48	9.59	0.65

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
13 Fri March 2026	0.99	12.75	0.84
12 Thu March 2026	1.50	7.50	0.85
11 Wed March 2026	1.90	5.68	0.86
10 Tue March 2026	1.50	9.50	0.86
09 Mon March 2026	1.27	10.59	0.86

SteelAuthority SAIL Option strike: 159.00

Date	CE	PE	PCR
13 Fri March 2026	1.50	7.50	0.59
12 Thu March 2026	4.65	7.76	0.55
11 Wed March 2026	4.65	7.76	0.55
10 Tue March 2026	4.65	7.76	0.55
09 Mon March 2026	4.65	7.76	0.55

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
13 Fri March 2026	0.94	8.11	1.78
12 Thu March 2026	0.94	8.11	1.78
11 Wed March 2026	0.94	8.11	1.78
10 Tue March 2026	0.94	8.11	1.78
09 Mon March 2026	0.94	8.11	1.78

SteelAuthority SAIL Option strike: 157.00

Date	CE	PE	PCR
13 Fri March 2026	2.00	6.75	2.17
12 Thu March 2026	3.75	3.81	2.21
11 Wed March 2026	3.75	3.81	2.21
10 Tue March 2026	3.75	3.81	2.21
09 Mon March 2026	6.04	3.81	2.21

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
13 Fri March 2026	2.20	9.11	1.88
12 Thu March 2026	6.73	9.11	2.33
11 Wed March 2026	6.73	9.11	2.33
10 Tue March 2026	6.73	9.11	2.33
09 Mon March 2026	6.73	9.11	2.33

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
13 Fri March 2026	2.39	4.00	1.25
12 Thu March 2026	2.62	5.72	1.24
11 Wed March 2026	4.85	3.30	1.26
10 Tue March 2026	3.48	5.20	1.26
09 Mon March 2026	2.00	6.40	1.26

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
13 Fri March 2026	0.67	8.00	1.42
12 Thu March 2026	1.70	7.00	1.46
11 Wed March 2026	1.70	7.00	1.46
10 Tue March 2026	1.70	7.00	1.46
09 Mon March 2026	1.70	7.00	1.46

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
13 Fri March 2026	1.15	4.30	2.39
12 Thu March 2026	2.05	6.08	2.72
11 Wed March 2026	3.96	6.08	2.72
10 Tue March 2026	1.31	6.08	2.72
09 Mon March 2026	1.31	6.08	2.72

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
13 Fri March 2026	9.05	2.50	12.4
12 Thu March 2026	9.05	2.50	12.4
11 Wed March 2026	9.05	2.50	12.4
10 Tue March 2026	9.05	5.16	12.4
09 Mon March 2026	9.05	5.16	12.4

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
13 Fri March 2026	1.91	5.34	2.69
12 Thu March 2026	7.06	1.71	2.96
11 Wed March 2026	7.06	1.60	2.96
10 Tue March 2026	4.00	3.13	2.85
09 Mon March 2026	4.00	3.52	2.85

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
13 Fri March 2026	7.00	4.00	90
12 Thu March 2026	7.00	4.00	90
11 Wed March 2026	7.00	4.00	90
10 Tue March 2026	7.00	4.00	90
09 Mon March 2026	7.00	4.00	90

Feed