Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 130.73 and 133.53

Daily Target 1130.05
Daily Target 2131.4
Daily Target 3132.85
Daily Target 4134.2
Daily Target 5135.65

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 17 September 2025 132.75 (-0.14%) 133.05 131.50 - 134.30 0.7234 times
Tue 16 September 2025 132.94 (0.11%) 132.79 132.15 - 133.80 0.6082 times
Mon 15 September 2025 132.79 (0.4%) 132.01 131.52 - 133.45 0.7996 times
Fri 12 September 2025 132.26 (0.33%) 132.00 131.31 - 133.00 0.5679 times
Thu 11 September 2025 131.82 (1.62%) 130.00 129.27 - 132.63 0.9878 times
Wed 10 September 2025 129.72 (0.21%) 130.00 129.23 - 131.55 0.5674 times
Tue 09 September 2025 129.45 (-1.52%) 131.45 129.11 - 131.60 0.8465 times
Mon 08 September 2025 131.45 (1.69%) 130.53 130.16 - 134.79 3.2508 times
Fri 05 September 2025 129.26 (1.32%) 127.80 126.71 - 129.60 0.6967 times
Thu 04 September 2025 127.57 (-1.63%) 130.00 127.22 - 130.21 0.9516 times
Wed 03 September 2025 129.68 (5.35%) 123.85 123.56 - 130.00 3.267 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 132.13 and 134.93

Weekly Target 1130.05
Weekly Target 2131.4
Weekly Target 3132.85
Weekly Target 4134.2
Weekly Target 5135.65

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 17 September 2025 132.75 (0.37%) 132.01 131.50 - 134.30 0.3956 times
Fri 12 September 2025 132.26 (2.32%) 130.53 129.11 - 134.79 1.1545 times
Fri 05 September 2025 129.26 (8.93%) 119.16 118.50 - 130.21 1.2038 times
Fri 29 August 2025 118.66 (-2.68%) 122.66 118.10 - 123.60 0.5248 times
Fri 22 August 2025 121.93 (1.3%) 122.80 121.42 - 125.83 0.7865 times
Thu 14 August 2025 120.37 (-0.58%) 121.07 119.90 - 124.64 0.8056 times
Fri 08 August 2025 121.07 (0.79%) 120.66 120.36 - 125.88 1.1154 times
Fri 01 August 2025 120.12 (-8.07%) 128.60 119.75 - 128.61 1.9087 times
Fri 25 July 2025 130.67 (-4.24%) 137.00 130.08 - 138.75 1.3075 times
Fri 18 July 2025 136.45 (1.58%) 133.60 132.50 - 136.75 0.7977 times
Fri 11 July 2025 134.33 (-0.29%) 133.76 131.00 - 136.80 1.0141 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 125.63 and 141.92

Monthly Target 1112.39
Monthly Target 2122.57
Monthly Target 3128.68
Monthly Target 4138.86
Monthly Target 5144.97

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 17 September 2025 132.75 (11.87%) 119.16 118.50 - 134.79 0.3876 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4967 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.901 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.8527 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.2369 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.1675 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.5306 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.315 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.9316 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 1.1805 times
Fri 29 November 2024 117.11 (1.17%) 116.52 108.65 - 126.85 1.1364 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.04 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 132.51
12 day DMA 130.23
20 day DMA 126.69
35 day DMA 125.16
50 day DMA 127.83
100 day DMA 126.9
150 day DMA 121.43
200 day DMA 119.49

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19131.91131.4
12 day EMA130.06129.57128.96
20 day EMA128.57128.13127.62
35 day EMA128.56128.31128.04
50 day EMA128.9128.74128.57

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.51131.91131.21
12 day SMA130.23129.26128.07
20 day SMA126.69126.2125.68
35 day SMA125.16124.95124.89
50 day SMA127.83127.84127.88
100 day SMA126.9126.73126.58
150 day SMA121.43121.26121.1
200 day SMA119.49119.4119.32

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 133.04 133.95 131.80 to 134.90 0.98 times
16 Tue 133.57 133.25 132.50 to 134.30 0.99 times
12 Fri 132.88 132.81 131.74 to 133.60 1 times
11 Thu 132.49 130.42 130.00 to 133.30 1.01 times
10 Wed 130.32 130.60 129.66 to 132.11 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 133.66 135.00 132.46 to 135.49 1.23 times
16 Tue 134.19 134.46 133.22 to 134.90 1.13 times
12 Fri 133.51 133.29 132.39 to 134.22 0.91 times
11 Thu 133.09 130.95 130.95 to 133.98 0.88 times
10 Wed 130.97 131.20 130.80 to 132.77 0.84 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 134.47 135.00 133.80 to 136.00 1.17 times
16 Tue 134.77 135.35 133.86 to 135.35 1.1 times
12 Fri 134.19 134.00 133.26 to 134.77 0.96 times
11 Thu 133.82 132.25 132.25 to 134.25 0.92 times
10 Wed 131.69 130.98 130.98 to 132.96 0.86 times

Option chain for Steel Authority SAIL 30 Tue September 2025 expiry

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
17 Wed September 2025 0.1516.35 0.03
16 Tue September 2025 0.1516.35 0.03
12 Fri September 2025 0.1523.20 0.01
11 Thu September 2025 0.2023.20 0.01

SteelAuthority SAIL Option strike: 147.50

Date CE PE PCR
17 Wed September 2025 0.1514.75 0.45
16 Tue September 2025 0.2014.75 0.42
12 Fri September 2025 0.2016.65 0.07
11 Thu September 2025 0.2016.65 0.07

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
17 Wed September 2025 0.2512.50 0.18
16 Tue September 2025 0.2511.45 0.19
12 Fri September 2025 0.3512.30 0.21
11 Thu September 2025 0.3512.50 0.3

SteelAuthority SAIL Option strike: 142.50

Date CE PE PCR
17 Wed September 2025 0.3510.35 0.33
16 Tue September 2025 0.409.20 0.34
12 Fri September 2025 0.5010.40 0.46
11 Thu September 2025 0.5010.55 0.46

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
17 Wed September 2025 0.607.50 0.2
16 Tue September 2025 0.757.30 0.22
12 Fri September 2025 0.757.80 0.23
11 Thu September 2025 0.807.90 0.24

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
17 Wed September 2025 1.105.70 0.34
16 Tue September 2025 1.255.10 0.37
12 Fri September 2025 1.355.90 0.34
11 Thu September 2025 1.305.85 0.39

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
17 Wed September 2025 1.853.80 0.45
16 Tue September 2025 2.103.50 0.42
12 Fri September 2025 2.104.15 0.43
11 Thu September 2025 2.054.45 0.5

SteelAuthority SAIL Option strike: 132.50

Date CE PE PCR
17 Wed September 2025 3.102.50 0.62
16 Tue September 2025 3.302.25 0.62
12 Fri September 2025 3.252.75 0.56
11 Thu September 2025 3.103.05 0.54

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
17 Wed September 2025 4.551.50 1.26
16 Tue September 2025 4.951.35 1.04
12 Fri September 2025 4.701.75 0.77
11 Thu September 2025 4.552.00 0.72

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
17 Wed September 2025 6.450.95 1.02
16 Tue September 2025 6.950.80 0.96
12 Fri September 2025 6.401.05 0.91
11 Thu September 2025 6.201.30 0.86

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
17 Wed September 2025 8.500.50 1.1
16 Tue September 2025 9.200.45 1.19
12 Fri September 2025 8.400.70 1.16
11 Thu September 2025 8.350.80 1.05

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
17 Wed September 2025 10.850.35 0.9
16 Tue September 2025 11.300.30 0.94
12 Fri September 2025 10.850.45 0.73
11 Thu September 2025 10.650.50 0.74

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
17 Wed September 2025 13.300.25 1.72
16 Tue September 2025 13.050.20 1.83
12 Fri September 2025 13.100.30 1.94
11 Thu September 2025 12.950.35 1.84

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
17 Wed September 2025 15.400.15 3.37
16 Tue September 2025 15.400.15 3.45
12 Fri September 2025 15.600.20 3.74
11 Thu September 2025 15.100.25 3.52

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
17 Wed September 2025 18.550.15 3.93
16 Tue September 2025 18.550.15 3.91
12 Fri September 2025 15.400.15 3.99
11 Thu September 2025 15.400.15 4.33

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
17 Wed September 2025 16.100.10 1.86
16 Tue September 2025 16.100.25 2.38
12 Fri September 2025 16.100.10 2.45
11 Thu September 2025 16.100.10 2.48

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
17 Wed September 2025 22.100.10 4.25
16 Tue September 2025 23.500.05 4.36
12 Fri September 2025 20.000.10 4.41
11 Thu September 2025 20.000.15 5.39

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
17 Wed September 2025 20.900.10 1.18
16 Tue September 2025 20.900.10 1.18
12 Fri September 2025 20.900.10 1.15
11 Thu September 2025 20.900.10 1.15

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
17 Wed September 2025 17.050.10 9.08
16 Tue September 2025 17.050.05 9.25
12 Fri September 2025 17.050.05 5.92
11 Thu September 2025 17.050.10 5.92

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
17 Wed September 2025 19.050.05 49.67
16 Tue September 2025 19.050.05 49.67
12 Fri September 2025 19.050.05 49.67
11 Thu September 2025 19.050.05 49.67
Back to top | Use Dark Theme