Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 103.95 and 107.18

Daily Target 1101.34
Daily Target 2103.33
Daily Target 3104.56666666667
Daily Target 4106.56
Daily Target 5107.8

Daily price and volume Steel Authority

Date Closing Open Range Volume
Mon 17 February 2025 105.33 (-0.36%) 104.40 102.57 - 105.80 0.6464 times
Fri 14 February 2025 105.71 (-3.31%) 110.10 104.43 - 113.20 1.425 times
Thu 13 February 2025 109.33 (3.39%) 105.38 104.95 - 111.30 1.5981 times
Wed 12 February 2025 105.75 (5.73%) 100.10 99.15 - 106.07 2.1987 times
Tue 11 February 2025 100.02 (-4.91%) 105.19 99.50 - 105.35 0.8603 times
Mon 10 February 2025 105.18 (-4.66%) 109.05 104.81 - 109.50 0.6478 times
Fri 07 February 2025 110.32 (2.17%) 108.05 107.46 - 111.30 1.0176 times
Thu 06 February 2025 107.98 (-0.79%) 109.00 107.19 - 109.66 0.394 times
Wed 05 February 2025 108.84 (2.02%) 106.68 106.68 - 109.65 0.5731 times
Tue 04 February 2025 106.68 (4.31%) 104.00 103.70 - 107.27 0.6391 times
Mon 03 February 2025 102.27 (-4.8%) 104.00 100.30 - 104.31 0.7334 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 103.95 and 107.18

Weekly Target 1101.34
Weekly Target 2103.33
Weekly Target 3104.56666666667
Weekly Target 4106.56
Weekly Target 5107.8

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Mon 17 February 2025 105.33 (-0.36%) 104.40 102.57 - 105.80 0.2264 times
Fri 14 February 2025 105.71 (-4.18%) 109.05 99.15 - 113.20 2.3574 times
Fri 07 February 2025 110.32 (2.69%) 104.00 100.30 - 111.30 1.176 times
Fri 31 January 2025 107.43 (-0.68%) 106.75 101.20 - 108.19 1.0133 times
Fri 24 January 2025 108.17 (-0.6%) 109.00 104.77 - 111.57 0.9492 times
Fri 17 January 2025 108.82 (8.72%) 104.90 99.66 - 109.45 1.1139 times
Mon 13 January 2025 100.09 (-5.6%) 104.90 99.66 - 105.50 0.3308 times
Fri 10 January 2025 106.03 (-7.13%) 114.10 104.80 - 114.55 1.0836 times
Fri 03 January 2025 114.17 (-1.18%) 115.50 111.00 - 115.90 0.7439 times
Fri 27 December 2024 115.53 (-0.49%) 117.00 115.27 - 121.61 1.0054 times
Fri 20 December 2024 116.10 (-3.1%) 122.00 115.20 - 122.40 0.7079 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 102.24 and 116.29

Monthly Target 191.84
Monthly Target 298.59
Monthly Target 3105.89333333333
Monthly Target 4112.64
Monthly Target 5119.94

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Mon 17 February 2025 105.33 (-1.95%) 104.00 99.15 - 113.20 0.4921 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.6379 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 0.7853 times
Fri 29 November 2024 117.11 (1.17%) 116.52 108.65 - 126.85 0.7253 times
Thu 31 October 2024 115.75 (-18.12%) 141.39 110.40 - 142.12 0.9807 times
Mon 30 September 2024 141.36 (5.74%) 133.86 123.80 - 144.20 0.9026 times
Fri 30 August 2024 133.69 (-12.64%) 154.05 125.00 - 156.35 1.1207 times
Wed 31 July 2024 153.04 (2.95%) 149.90 135.30 - 158.75 1.3533 times
Fri 28 June 2024 148.65 (-6.21%) 168.00 124.80 - 168.00 1.5879 times
Fri 31 May 2024 158.50 (-3.47%) 165.40 151.00 - 175.35 1.4141 times
Tue 30 April 2024 164.20 (22.31%) 135.60 135.60 - 170.50 2.4061 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 105.23
12 day DMA 106.24
20 day DMA 106.26
35 day DMA 107.14
50 day DMA 110.97
100 day DMA 116.74
150 day DMA 122.82
200 day DMA 130.72

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.94106.24106.5
12 day EMA106.13106.27106.37
20 day EMA106.71106.85106.97
35 day EMA109.15109.37109.59
50 day EMA111.5111.75112

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.23105.2106.12
12 day SMA106.24106.25106.13
20 day SMA106.26106.49106.64
35 day SMA107.14107.36107.53
50 day SMA110.97111.4111.81
100 day SMA116.74117.08117.37
150 day SMA122.82123.06123.31
200 day SMA130.72130.98131.21

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 105.72 104.78 102.85 to 106.20 0.94 times
14 Fri 106.09 110.69 104.63 to 113.46 0.95 times
13 Thu 109.83 105.99 105.41 to 111.73 0.99 times
12 Wed 106.10 100.30 99.16 to 106.42 1.02 times
11 Tue 99.95 105.18 99.49 to 105.26 1.1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 105.88 104.53 102.99 to 106.33 1.25 times
14 Fri 106.39 111.00 104.95 to 113.59 1.16 times
13 Thu 109.98 105.96 105.96 to 111.80 0.99 times
12 Wed 106.03 101.37 99.25 to 106.42 0.81 times
11 Tue 100.22 105.21 99.68 to 105.21 0.79 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 106.65 103.67 103.67 to 106.89 0.98 times
14 Fri 106.86 112.00 105.85 to 114.08 0.96 times
13 Thu 110.78 106.58 106.58 to 112.20 0.96 times
12 Wed 106.58 101.80 99.90 to 106.94 1.01 times
11 Tue 100.91 105.10 100.50 to 105.10 1.08 times

Option chain for Steel Authority SAIL 27 Thu February 2025 expiry

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
17 Mon February 2025 0.1030.00 0.75
14 Fri February 2025 0.1027.95 0.76
13 Thu February 2025 0.1525.35 0.87
12 Wed February 2025 0.0532.30 0.95
11 Tue February 2025 0.0533.95 0.99

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
17 Mon February 2025 0.0525.50 0.52
14 Fri February 2025 0.1023.80 0.52
13 Thu February 2025 0.1519.00 0.6
12 Wed February 2025 0.1524.70 0.65
11 Tue February 2025 0.0524.60 0.64

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
17 Mon February 2025 0.1514.90 0.1
14 Fri February 2025 0.1514.90 0.1
13 Thu February 2025 0.2017.55 0.11
12 Wed February 2025 0.1027.60 0.08
11 Tue February 2025 0.1516.75 0.08

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
17 Mon February 2025 0.1018.70 0.25
14 Fri February 2025 0.2018.70 0.25
13 Thu February 2025 0.3015.20 0.27
12 Wed February 2025 0.2019.95 0.41
11 Tue February 2025 0.1519.70 0.42

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
17 Mon February 2025 0.2016.20 0.04
14 Fri February 2025 0.2016.20 0.04
13 Thu February 2025 0.4019.55 0.03
12 Wed February 2025 0.2519.55 0.03
11 Tue February 2025 0.1517.45 0.03

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
17 Mon February 2025 0.2516.30 0.19
14 Fri February 2025 0.3513.30 0.18
13 Thu February 2025 0.6010.35 0.13
12 Wed February 2025 0.3514.20 0.12
11 Tue February 2025 0.2520.15 0.12

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
17 Mon February 2025 0.3511.85 0.09
14 Fri February 2025 0.5011.85 0.07
13 Thu February 2025 0.858.30 0.13
12 Wed February 2025 0.5015.35 0.04
11 Tue February 2025 0.3517.60 0.05

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
17 Mon February 2025 0.509.75 0.06
14 Fri February 2025 0.809.60 0.08
13 Thu February 2025 1.356.45 0.13
12 Wed February 2025 0.809.70 0.12
11 Tue February 2025 0.5015.45 0.13

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
17 Mon February 2025 0.807.60 0.41
14 Fri February 2025 1.257.45 0.35
13 Thu February 2025 2.154.85 0.52
12 Wed February 2025 1.257.55 0.49
11 Tue February 2025 0.6512.95 0.56

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
17 Mon February 2025 1.305.60 0.38
14 Fri February 2025 1.755.55 0.34
13 Thu February 2025 3.153.50 0.44
12 Wed February 2025 1.905.75 0.24
11 Tue February 2025 1.0010.85 0.26

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
17 Mon February 2025 2.003.85 0.65
14 Fri February 2025 2.653.95 0.71
13 Thu February 2025 4.702.35 1.14
12 Wed February 2025 2.754.15 0.67
11 Tue February 2025 1.408.85 0.53

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
17 Mon February 2025 3.202.50 0.89
14 Fri February 2025 3.802.65 0.92
13 Thu February 2025 6.351.55 1.34
12 Wed February 2025 4.002.90 1.15
11 Tue February 2025 2.006.85 0.65

SteelAuthority SAIL Option strike: 102.50

Date CE PE PCR
17 Mon February 2025 4.751.60 1.26
14 Fri February 2025 5.451.75 2.24
13 Thu February 2025 8.501.05 1.87
12 Wed February 2025 5.551.95 1.53
11 Tue February 2025 2.805.15 0.82

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
17 Mon February 2025 6.701.05 2.43
14 Fri February 2025 7.401.15 2.49
13 Thu February 2025 10.650.70 2.67
12 Wed February 2025 7.351.30 2.4
11 Tue February 2025 3.853.80 2.01

SteelAuthority SAIL Option strike: 97.50

Date CE PE PCR
17 Mon February 2025 8.450.70 5.43
14 Fri February 2025 9.450.80 5.19
13 Thu February 2025 12.450.50 2.61
12 Wed February 2025 9.450.90 3.3
11 Tue February 2025 5.252.65 3.76

SteelAuthority SAIL Option strike: 95.00

Date CE PE PCR
17 Mon February 2025 9.600.50 6.3
14 Fri February 2025 11.650.55 6.34
13 Thu February 2025 14.400.35 5.73
12 Wed February 2025 11.700.65 6.85
11 Tue February 2025 6.951.90 10.06

SteelAuthority SAIL Option strike: 90.00

Date CE PE PCR
17 Mon February 2025 15.450.35 22.44
14 Fri February 2025 15.450.25 15.14
13 Thu February 2025 15.450.20 17.12
12 Wed February 2025 15.450.35 16.6
11 Tue February 2025 10.850.90 15.21

SteelAuthority SAIL Option strike: 85.00

Date CE PE PCR
17 Mon February 2025 20.600.15 120
14 Fri February 2025 20.600.20 130
13 Thu February 2025 25.000.15 87.67
12 Wed February 2025 15.600.20 137

SteelAuthority SAIL Option strike: 80.00

Date CE PE PCR
17 Mon February 2025 25.250.10 20.4
14 Fri February 2025 25.250.10 22.8
13 Thu February 2025 28.250.10 26.4
12 Wed February 2025 25.450.10 27.75
11 Tue February 2025 20.800.25 33.33
Back to top | Use Dark Theme