SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 130.73 and 133.53
Daily Target 1 | 130.05 |
Daily Target 2 | 131.4 |
Daily Target 3 | 132.85 |
Daily Target 4 | 134.2 |
Daily Target 5 | 135.65 |
Daily price and volume Steel Authority
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.75 (-0.14%) | 133.05 | 131.50 - 134.30 | 0.7234 times | Tue 16 September 2025 | 132.94 (0.11%) | 132.79 | 132.15 - 133.80 | 0.6082 times | Mon 15 September 2025 | 132.79 (0.4%) | 132.01 | 131.52 - 133.45 | 0.7996 times | Fri 12 September 2025 | 132.26 (0.33%) | 132.00 | 131.31 - 133.00 | 0.5679 times | Thu 11 September 2025 | 131.82 (1.62%) | 130.00 | 129.27 - 132.63 | 0.9878 times | Wed 10 September 2025 | 129.72 (0.21%) | 130.00 | 129.23 - 131.55 | 0.5674 times | Tue 09 September 2025 | 129.45 (-1.52%) | 131.45 | 129.11 - 131.60 | 0.8465 times | Mon 08 September 2025 | 131.45 (1.69%) | 130.53 | 130.16 - 134.79 | 3.2508 times | Fri 05 September 2025 | 129.26 (1.32%) | 127.80 | 126.71 - 129.60 | 0.6967 times | Thu 04 September 2025 | 127.57 (-1.63%) | 130.00 | 127.22 - 130.21 | 0.9516 times | Wed 03 September 2025 | 129.68 (5.35%) | 123.85 | 123.56 - 130.00 | 3.267 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 132.13 and 134.93
Weekly Target 1 | 130.05 |
Weekly Target 2 | 131.4 |
Weekly Target 3 | 132.85 |
Weekly Target 4 | 134.2 |
Weekly Target 5 | 135.65 |
Weekly price and volumes for Steel Authority
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.75 (0.37%) | 132.01 | 131.50 - 134.30 | 0.3956 times | Fri 12 September 2025 | 132.26 (2.32%) | 130.53 | 129.11 - 134.79 | 1.1545 times | Fri 05 September 2025 | 129.26 (8.93%) | 119.16 | 118.50 - 130.21 | 1.2038 times | Fri 29 August 2025 | 118.66 (-2.68%) | 122.66 | 118.10 - 123.60 | 0.5248 times | Fri 22 August 2025 | 121.93 (1.3%) | 122.80 | 121.42 - 125.83 | 0.7865 times | Thu 14 August 2025 | 120.37 (-0.58%) | 121.07 | 119.90 - 124.64 | 0.8056 times | Fri 08 August 2025 | 121.07 (0.79%) | 120.66 | 120.36 - 125.88 | 1.1154 times | Fri 01 August 2025 | 120.12 (-8.07%) | 128.60 | 119.75 - 128.61 | 1.9087 times | Fri 25 July 2025 | 130.67 (-4.24%) | 137.00 | 130.08 - 138.75 | 1.3075 times | Fri 18 July 2025 | 136.45 (1.58%) | 133.60 | 132.50 - 136.75 | 0.7977 times | Fri 11 July 2025 | 134.33 (-0.29%) | 133.76 | 131.00 - 136.80 | 1.0141 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 125.63 and 141.92
Monthly Target 1 | 112.39 |
Monthly Target 2 | 122.57 |
Monthly Target 3 | 128.68 |
Monthly Target 4 | 138.86 |
Monthly Target 5 | 144.97 |
Monthly price and volumes Steel Authority
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 132.75 (11.87%) | 119.16 | 118.50 - 134.79 | 0.3876 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.4967 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.901 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8527 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2369 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.1675 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.5306 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.315 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.9316 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 1.1805 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 1.1364 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value |
5 day DMA | 132.51 |
12 day DMA | 130.23 |
20 day DMA | 126.69 |
35 day DMA | 125.16 |
50 day DMA | 127.83 |
100 day DMA | 126.9 |
150 day DMA | 121.43 |
200 day DMA | 119.49 |
EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.19 | 131.91 | 131.4 |
12 day EMA | 130.06 | 129.57 | 128.96 |
20 day EMA | 128.57 | 128.13 | 127.62 |
35 day EMA | 128.56 | 128.31 | 128.04 |
50 day EMA | 128.9 | 128.74 | 128.57 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.51 | 131.91 | 131.21 |
12 day SMA | 130.23 | 129.26 | 128.07 |
20 day SMA | 126.69 | 126.2 | 125.68 |
35 day SMA | 125.16 | 124.95 | 124.89 |
50 day SMA | 127.83 | 127.84 | 127.88 |
100 day SMA | 126.9 | 126.73 | 126.58 |
150 day SMA | 121.43 | 121.26 | 121.1 |
200 day SMA | 119.49 | 119.4 | 119.32 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 133.04 | 133.95 | 131.80 to 134.90 | 0.98 times |
16 Tue | 133.57 | 133.25 | 132.50 to 134.30 | 0.99 times |
12 Fri | 132.88 | 132.81 | 131.74 to 133.60 | 1 times |
11 Thu | 132.49 | 130.42 | 130.00 to 133.30 | 1.01 times |
10 Wed | 130.32 | 130.60 | 129.66 to 132.11 | 1.01 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 133.66 | 135.00 | 132.46 to 135.49 | 1.23 times |
16 Tue | 134.19 | 134.46 | 133.22 to 134.90 | 1.13 times |
12 Fri | 133.51 | 133.29 | 132.39 to 134.22 | 0.91 times |
11 Thu | 133.09 | 130.95 | 130.95 to 133.98 | 0.88 times |
10 Wed | 130.97 | 131.20 | 130.80 to 132.77 | 0.84 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 134.47 | 135.00 | 133.80 to 136.00 | 1.17 times |
16 Tue | 134.77 | 135.35 | 133.86 to 135.35 | 1.1 times |
12 Fri | 134.19 | 134.00 | 133.26 to 134.77 | 0.96 times |
11 Thu | 133.82 | 132.25 | 132.25 to 134.25 | 0.92 times |
10 Wed | 131.69 | 130.98 | 130.98 to 132.96 | 0.86 times |
Option chain for Steel Authority SAIL 30 Tue September 2025 expiry
SteelAuthority SAIL Option strike: 150.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 16.35 | 0.03 |
16 Tue September 2025 | 0.15 | 16.35 | 0.03 |
12 Fri September 2025 | 0.15 | 23.20 | 0.01 |
11 Thu September 2025 | 0.20 | 23.20 | 0.01 |
SteelAuthority SAIL Option strike: 147.50
Date | CE | PE | PCR |
17 Wed September 2025 | 0.15 | 14.75 | 0.45 |
16 Tue September 2025 | 0.20 | 14.75 | 0.42 |
12 Fri September 2025 | 0.20 | 16.65 | 0.07 |
11 Thu September 2025 | 0.20 | 16.65 | 0.07 |
SteelAuthority SAIL Option strike: 145.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.25 | 12.50 | 0.18 |
16 Tue September 2025 | 0.25 | 11.45 | 0.19 |
12 Fri September 2025 | 0.35 | 12.30 | 0.21 |
11 Thu September 2025 | 0.35 | 12.50 | 0.3 |
SteelAuthority SAIL Option strike: 142.50
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 10.35 | 0.33 |
16 Tue September 2025 | 0.40 | 9.20 | 0.34 |
12 Fri September 2025 | 0.50 | 10.40 | 0.46 |
11 Thu September 2025 | 0.50 | 10.55 | 0.46 |
SteelAuthority SAIL Option strike: 140.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.60 | 7.50 | 0.2 |
16 Tue September 2025 | 0.75 | 7.30 | 0.22 |
12 Fri September 2025 | 0.75 | 7.80 | 0.23 |
11 Thu September 2025 | 0.80 | 7.90 | 0.24 |
SteelAuthority SAIL Option strike: 137.50
Date | CE | PE | PCR |
17 Wed September 2025 | 1.10 | 5.70 | 0.34 |
16 Tue September 2025 | 1.25 | 5.10 | 0.37 |
12 Fri September 2025 | 1.35 | 5.90 | 0.34 |
11 Thu September 2025 | 1.30 | 5.85 | 0.39 |
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.85 | 3.80 | 0.45 |
16 Tue September 2025 | 2.10 | 3.50 | 0.42 |
12 Fri September 2025 | 2.10 | 4.15 | 0.43 |
11 Thu September 2025 | 2.05 | 4.45 | 0.5 |
SteelAuthority SAIL Option strike: 132.50
Date | CE | PE | PCR |
17 Wed September 2025 | 3.10 | 2.50 | 0.62 |
16 Tue September 2025 | 3.30 | 2.25 | 0.62 |
12 Fri September 2025 | 3.25 | 2.75 | 0.56 |
11 Thu September 2025 | 3.10 | 3.05 | 0.54 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.55 | 1.50 | 1.26 |
16 Tue September 2025 | 4.95 | 1.35 | 1.04 |
12 Fri September 2025 | 4.70 | 1.75 | 0.77 |
11 Thu September 2025 | 4.55 | 2.00 | 0.72 |
SteelAuthority SAIL Option strike: 127.50
Date | CE | PE | PCR |
17 Wed September 2025 | 6.45 | 0.95 | 1.02 |
16 Tue September 2025 | 6.95 | 0.80 | 0.96 |
12 Fri September 2025 | 6.40 | 1.05 | 0.91 |
11 Thu September 2025 | 6.20 | 1.30 | 0.86 |
SteelAuthority SAIL Option strike: 125.00
Date | CE | PE | PCR |
17 Wed September 2025 | 8.50 | 0.50 | 1.1 |
16 Tue September 2025 | 9.20 | 0.45 | 1.19 |
12 Fri September 2025 | 8.40 | 0.70 | 1.16 |
11 Thu September 2025 | 8.35 | 0.80 | 1.05 |
SteelAuthority SAIL Option strike: 122.50
Date | CE | PE | PCR |
17 Wed September 2025 | 10.85 | 0.35 | 0.9 |
16 Tue September 2025 | 11.30 | 0.30 | 0.94 |
12 Fri September 2025 | 10.85 | 0.45 | 0.73 |
11 Thu September 2025 | 10.65 | 0.50 | 0.74 |
SteelAuthority SAIL Option strike: 120.00
Date | CE | PE | PCR |
17 Wed September 2025 | 13.30 | 0.25 | 1.72 |
16 Tue September 2025 | 13.05 | 0.20 | 1.83 |
12 Fri September 2025 | 13.10 | 0.30 | 1.94 |
11 Thu September 2025 | 12.95 | 0.35 | 1.84 |
SteelAuthority SAIL Option strike: 117.50
Date | CE | PE | PCR |
17 Wed September 2025 | 15.40 | 0.15 | 3.37 |
16 Tue September 2025 | 15.40 | 0.15 | 3.45 |
12 Fri September 2025 | 15.60 | 0.20 | 3.74 |
11 Thu September 2025 | 15.10 | 0.25 | 3.52 |
SteelAuthority SAIL Option strike: 115.00
Date | CE | PE | PCR |
17 Wed September 2025 | 18.55 | 0.15 | 3.93 |
16 Tue September 2025 | 18.55 | 0.15 | 3.91 |
12 Fri September 2025 | 15.40 | 0.15 | 3.99 |
11 Thu September 2025 | 15.40 | 0.15 | 4.33 |
SteelAuthority SAIL Option strike: 112.50
Date | CE | PE | PCR |
17 Wed September 2025 | 16.10 | 0.10 | 1.86 |
16 Tue September 2025 | 16.10 | 0.25 | 2.38 |
12 Fri September 2025 | 16.10 | 0.10 | 2.45 |
11 Thu September 2025 | 16.10 | 0.10 | 2.48 |
SteelAuthority SAIL Option strike: 110.00
Date | CE | PE | PCR |
17 Wed September 2025 | 22.10 | 0.10 | 4.25 |
16 Tue September 2025 | 23.50 | 0.05 | 4.36 |
12 Fri September 2025 | 20.00 | 0.10 | 4.41 |
11 Thu September 2025 | 20.00 | 0.15 | 5.39 |
SteelAuthority SAIL Option strike: 107.50
Date | CE | PE | PCR |
17 Wed September 2025 | 20.90 | 0.10 | 1.18 |
16 Tue September 2025 | 20.90 | 0.10 | 1.18 |
12 Fri September 2025 | 20.90 | 0.10 | 1.15 |
11 Thu September 2025 | 20.90 | 0.10 | 1.15 |
SteelAuthority SAIL Option strike: 105.00
Date | CE | PE | PCR |
17 Wed September 2025 | 17.05 | 0.10 | 9.08 |
16 Tue September 2025 | 17.05 | 0.05 | 9.25 |
12 Fri September 2025 | 17.05 | 0.05 | 5.92 |
11 Thu September 2025 | 17.05 | 0.10 | 5.92 |
SteelAuthority SAIL Option strike: 100.00
Date | CE | PE | PCR |
17 Wed September 2025 | 19.05 | 0.05 | 49.67 |
16 Tue September 2025 | 19.05 | 0.05 | 49.67 |
12 Fri September 2025 | 19.05 | 0.05 | 49.67 |
11 Thu September 2025 | 19.05 | 0.05 | 49.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.