SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 103.95 and 107.18
Daily Target 1 | 101.34 |
Daily Target 2 | 103.33 |
Daily Target 3 | 104.56666666667 |
Daily Target 4 | 106.56 |
Daily Target 5 | 107.8 |
Daily price and volume Steel Authority
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 105.33 (-0.36%) | 104.40 | 102.57 - 105.80 | 0.6464 times | Fri 14 February 2025 | 105.71 (-3.31%) | 110.10 | 104.43 - 113.20 | 1.425 times | Thu 13 February 2025 | 109.33 (3.39%) | 105.38 | 104.95 - 111.30 | 1.5981 times | Wed 12 February 2025 | 105.75 (5.73%) | 100.10 | 99.15 - 106.07 | 2.1987 times | Tue 11 February 2025 | 100.02 (-4.91%) | 105.19 | 99.50 - 105.35 | 0.8603 times | Mon 10 February 2025 | 105.18 (-4.66%) | 109.05 | 104.81 - 109.50 | 0.6478 times | Fri 07 February 2025 | 110.32 (2.17%) | 108.05 | 107.46 - 111.30 | 1.0176 times | Thu 06 February 2025 | 107.98 (-0.79%) | 109.00 | 107.19 - 109.66 | 0.394 times | Wed 05 February 2025 | 108.84 (2.02%) | 106.68 | 106.68 - 109.65 | 0.5731 times | Tue 04 February 2025 | 106.68 (4.31%) | 104.00 | 103.70 - 107.27 | 0.6391 times | Mon 03 February 2025 | 102.27 (-4.8%) | 104.00 | 100.30 - 104.31 | 0.7334 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 103.95 and 107.18
Weekly Target 1 | 101.34 |
Weekly Target 2 | 103.33 |
Weekly Target 3 | 104.56666666667 |
Weekly Target 4 | 106.56 |
Weekly Target 5 | 107.8 |
Weekly price and volumes for Steel Authority
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 105.33 (-0.36%) | 104.40 | 102.57 - 105.80 | 0.2264 times | Fri 14 February 2025 | 105.71 (-4.18%) | 109.05 | 99.15 - 113.20 | 2.3574 times | Fri 07 February 2025 | 110.32 (2.69%) | 104.00 | 100.30 - 111.30 | 1.176 times | Fri 31 January 2025 | 107.43 (-0.68%) | 106.75 | 101.20 - 108.19 | 1.0133 times | Fri 24 January 2025 | 108.17 (-0.6%) | 109.00 | 104.77 - 111.57 | 0.9492 times | Fri 17 January 2025 | 108.82 (8.72%) | 104.90 | 99.66 - 109.45 | 1.1139 times | Mon 13 January 2025 | 100.09 (-5.6%) | 104.90 | 99.66 - 105.50 | 0.3308 times | Fri 10 January 2025 | 106.03 (-7.13%) | 114.10 | 104.80 - 114.55 | 1.0836 times | Fri 03 January 2025 | 114.17 (-1.18%) | 115.50 | 111.00 - 115.90 | 0.7439 times | Fri 27 December 2024 | 115.53 (-0.49%) | 117.00 | 115.27 - 121.61 | 1.0054 times | Fri 20 December 2024 | 116.10 (-3.1%) | 122.00 | 115.20 - 122.40 | 0.7079 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 102.24 and 116.29
Monthly Target 1 | 91.84 |
Monthly Target 2 | 98.59 |
Monthly Target 3 | 105.89333333333 |
Monthly Target 4 | 112.64 |
Monthly Target 5 | 119.94 |
Monthly price and volumes Steel Authority
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 105.33 (-1.95%) | 104.00 | 99.15 - 113.20 | 0.4921 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.6379 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.7853 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.7253 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 0.9807 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 0.9026 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.1207 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.3533 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.5879 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 1.4141 times | Tue 30 April 2024 | 164.20 (22.31%) | 135.60 | 135.60 - 170.50 | 2.4061 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value |
5 day DMA | 105.23 |
12 day DMA | 106.24 |
20 day DMA | 106.26 |
35 day DMA | 107.14 |
50 day DMA | 110.97 |
100 day DMA | 116.74 |
150 day DMA | 122.82 |
200 day DMA | 130.72 |
EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.94 | 106.24 | 106.5 |
12 day EMA | 106.13 | 106.27 | 106.37 |
20 day EMA | 106.71 | 106.85 | 106.97 |
35 day EMA | 109.15 | 109.37 | 109.59 |
50 day EMA | 111.5 | 111.75 | 112 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.23 | 105.2 | 106.12 |
12 day SMA | 106.24 | 106.25 | 106.13 |
20 day SMA | 106.26 | 106.49 | 106.64 |
35 day SMA | 107.14 | 107.36 | 107.53 |
50 day SMA | 110.97 | 111.4 | 111.81 |
100 day SMA | 116.74 | 117.08 | 117.37 |
150 day SMA | 122.82 | 123.06 | 123.31 |
200 day SMA | 130.72 | 130.98 | 131.21 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 105.72 | 104.78 | 102.85 to 106.20 | 0.94 times |
14 Fri | 106.09 | 110.69 | 104.63 to 113.46 | 0.95 times |
13 Thu | 109.83 | 105.99 | 105.41 to 111.73 | 0.99 times |
12 Wed | 106.10 | 100.30 | 99.16 to 106.42 | 1.02 times |
11 Tue | 99.95 | 105.18 | 99.49 to 105.26 | 1.1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 105.88 | 104.53 | 102.99 to 106.33 | 1.25 times |
14 Fri | 106.39 | 111.00 | 104.95 to 113.59 | 1.16 times |
13 Thu | 109.98 | 105.96 | 105.96 to 111.80 | 0.99 times |
12 Wed | 106.03 | 101.37 | 99.25 to 106.42 | 0.81 times |
11 Tue | 100.22 | 105.21 | 99.68 to 105.21 | 0.79 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 106.65 | 103.67 | 103.67 to 106.89 | 0.98 times |
14 Fri | 106.86 | 112.00 | 105.85 to 114.08 | 0.96 times |
13 Thu | 110.78 | 106.58 | 106.58 to 112.20 | 0.96 times |
12 Wed | 106.58 | 101.80 | 99.90 to 106.94 | 1.01 times |
11 Tue | 100.91 | 105.10 | 100.50 to 105.10 | 1.08 times |
Option chain for Steel Authority SAIL 27 Thu February 2025 expiry
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 30.00 | 0.75 |
14 Fri February 2025 | 0.10 | 27.95 | 0.76 |
13 Thu February 2025 | 0.15 | 25.35 | 0.87 |
12 Wed February 2025 | 0.05 | 32.30 | 0.95 |
11 Tue February 2025 | 0.05 | 33.95 | 0.99 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 25.50 | 0.52 |
14 Fri February 2025 | 0.10 | 23.80 | 0.52 |
13 Thu February 2025 | 0.15 | 19.00 | 0.6 |
12 Wed February 2025 | 0.15 | 24.70 | 0.65 |
11 Tue February 2025 | 0.05 | 24.60 | 0.64 |
SteelAuthority SAIL Option strike: 127.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 14.90 | 0.1 |
14 Fri February 2025 | 0.15 | 14.90 | 0.1 |
13 Thu February 2025 | 0.20 | 17.55 | 0.11 |
12 Wed February 2025 | 0.10 | 27.60 | 0.08 |
11 Tue February 2025 | 0.15 | 16.75 | 0.08 |
SteelAuthority SAIL Option strike: 125.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 18.70 | 0.25 |
14 Fri February 2025 | 0.20 | 18.70 | 0.25 |
13 Thu February 2025 | 0.30 | 15.20 | 0.27 |
12 Wed February 2025 | 0.20 | 19.95 | 0.41 |
11 Tue February 2025 | 0.15 | 19.70 | 0.42 |
SteelAuthority SAIL Option strike: 122.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 16.20 | 0.04 |
14 Fri February 2025 | 0.20 | 16.20 | 0.04 |
13 Thu February 2025 | 0.40 | 19.55 | 0.03 |
12 Wed February 2025 | 0.25 | 19.55 | 0.03 |
11 Tue February 2025 | 0.15 | 17.45 | 0.03 |
SteelAuthority SAIL Option strike: 120.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 16.30 | 0.19 |
14 Fri February 2025 | 0.35 | 13.30 | 0.18 |
13 Thu February 2025 | 0.60 | 10.35 | 0.13 |
12 Wed February 2025 | 0.35 | 14.20 | 0.12 |
11 Tue February 2025 | 0.25 | 20.15 | 0.12 |
SteelAuthority SAIL Option strike: 117.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.35 | 11.85 | 0.09 |
14 Fri February 2025 | 0.50 | 11.85 | 0.07 |
13 Thu February 2025 | 0.85 | 8.30 | 0.13 |
12 Wed February 2025 | 0.50 | 15.35 | 0.04 |
11 Tue February 2025 | 0.35 | 17.60 | 0.05 |
SteelAuthority SAIL Option strike: 115.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.50 | 9.75 | 0.06 |
14 Fri February 2025 | 0.80 | 9.60 | 0.08 |
13 Thu February 2025 | 1.35 | 6.45 | 0.13 |
12 Wed February 2025 | 0.80 | 9.70 | 0.12 |
11 Tue February 2025 | 0.50 | 15.45 | 0.13 |
SteelAuthority SAIL Option strike: 112.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.80 | 7.60 | 0.41 |
14 Fri February 2025 | 1.25 | 7.45 | 0.35 |
13 Thu February 2025 | 2.15 | 4.85 | 0.52 |
12 Wed February 2025 | 1.25 | 7.55 | 0.49 |
11 Tue February 2025 | 0.65 | 12.95 | 0.56 |
SteelAuthority SAIL Option strike: 110.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.30 | 5.60 | 0.38 |
14 Fri February 2025 | 1.75 | 5.55 | 0.34 |
13 Thu February 2025 | 3.15 | 3.50 | 0.44 |
12 Wed February 2025 | 1.90 | 5.75 | 0.24 |
11 Tue February 2025 | 1.00 | 10.85 | 0.26 |
SteelAuthority SAIL Option strike: 107.50
Date | CE | PE | PCR |
17 Mon February 2025 | 2.00 | 3.85 | 0.65 |
14 Fri February 2025 | 2.65 | 3.95 | 0.71 |
13 Thu February 2025 | 4.70 | 2.35 | 1.14 |
12 Wed February 2025 | 2.75 | 4.15 | 0.67 |
11 Tue February 2025 | 1.40 | 8.85 | 0.53 |
SteelAuthority SAIL Option strike: 105.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.20 | 2.50 | 0.89 |
14 Fri February 2025 | 3.80 | 2.65 | 0.92 |
13 Thu February 2025 | 6.35 | 1.55 | 1.34 |
12 Wed February 2025 | 4.00 | 2.90 | 1.15 |
11 Tue February 2025 | 2.00 | 6.85 | 0.65 |
SteelAuthority SAIL Option strike: 102.50
Date | CE | PE | PCR |
17 Mon February 2025 | 4.75 | 1.60 | 1.26 |
14 Fri February 2025 | 5.45 | 1.75 | 2.24 |
13 Thu February 2025 | 8.50 | 1.05 | 1.87 |
12 Wed February 2025 | 5.55 | 1.95 | 1.53 |
11 Tue February 2025 | 2.80 | 5.15 | 0.82 |
SteelAuthority SAIL Option strike: 100.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.70 | 1.05 | 2.43 |
14 Fri February 2025 | 7.40 | 1.15 | 2.49 |
13 Thu February 2025 | 10.65 | 0.70 | 2.67 |
12 Wed February 2025 | 7.35 | 1.30 | 2.4 |
11 Tue February 2025 | 3.85 | 3.80 | 2.01 |
SteelAuthority SAIL Option strike: 97.50
Date | CE | PE | PCR |
17 Mon February 2025 | 8.45 | 0.70 | 5.43 |
14 Fri February 2025 | 9.45 | 0.80 | 5.19 |
13 Thu February 2025 | 12.45 | 0.50 | 2.61 |
12 Wed February 2025 | 9.45 | 0.90 | 3.3 |
11 Tue February 2025 | 5.25 | 2.65 | 3.76 |
SteelAuthority SAIL Option strike: 95.00
Date | CE | PE | PCR |
17 Mon February 2025 | 9.60 | 0.50 | 6.3 |
14 Fri February 2025 | 11.65 | 0.55 | 6.34 |
13 Thu February 2025 | 14.40 | 0.35 | 5.73 |
12 Wed February 2025 | 11.70 | 0.65 | 6.85 |
11 Tue February 2025 | 6.95 | 1.90 | 10.06 |
SteelAuthority SAIL Option strike: 90.00
Date | CE | PE | PCR |
17 Mon February 2025 | 15.45 | 0.35 | 22.44 |
14 Fri February 2025 | 15.45 | 0.25 | 15.14 |
13 Thu February 2025 | 15.45 | 0.20 | 17.12 |
12 Wed February 2025 | 15.45 | 0.35 | 16.6 |
11 Tue February 2025 | 10.85 | 0.90 | 15.21 |
SteelAuthority SAIL Option strike: 85.00
Date | CE | PE | PCR |
17 Mon February 2025 | 20.60 | 0.15 | 120 |
14 Fri February 2025 | 20.60 | 0.20 | 130 |
13 Thu February 2025 | 25.00 | 0.15 | 87.67 |
12 Wed February 2025 | 15.60 | 0.20 | 137 |
SteelAuthority SAIL Option strike: 80.00
Date | CE | PE | PCR |
17 Mon February 2025 | 25.25 | 0.10 | 20.4 |
14 Fri February 2025 | 25.25 | 0.10 | 22.8 |
13 Thu February 2025 | 28.25 | 0.10 | 26.4 |
12 Wed February 2025 | 25.45 | 0.10 | 27.75 |
11 Tue February 2025 | 20.80 | 0.25 | 33.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.