SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 121.03 and 123.01
Daily Target 1 | 120.55 |
Daily Target 2 | 121.51 |
Daily Target 3 | 122.52666666667 |
Daily Target 4 | 123.49 |
Daily Target 5 | 124.51 |
Daily price and volume Steel Authority
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 122.48 (-0.18%) | 122.60 | 121.56 - 123.54 | 0.7434 times | Thu 15 May 2025 | 122.70 (0.02%) | 122.99 | 121.66 - 123.65 | 0.945 times | Wed 14 May 2025 | 122.68 (5.76%) | 117.00 | 116.58 - 122.99 | 2.2144 times | Tue 13 May 2025 | 116.00 (-1.89%) | 118.24 | 115.74 - 119.10 | 0.7505 times | Mon 12 May 2025 | 118.24 (8.47%) | 112.77 | 112.40 - 118.45 | 1.5146 times | Fri 09 May 2025 | 109.01 (-0.21%) | 107.00 | 106.25 - 109.32 | 0.8063 times | Thu 08 May 2025 | 109.24 (-3.91%) | 114.00 | 108.44 - 114.80 | 0.778 times | Wed 07 May 2025 | 113.68 (1.89%) | 109.97 | 109.73 - 114.14 | 0.8469 times | Tue 06 May 2025 | 111.57 (-2.81%) | 114.60 | 111.12 - 115.80 | 0.807 times | Mon 05 May 2025 | 114.79 (1.39%) | 114.00 | 113.12 - 115.43 | 0.5939 times | Fri 02 May 2025 | 113.22 (-0.43%) | 113.70 | 112.31 - 116.89 | 0.8498 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 117.44 and 128.69
Weekly Target 1 | 108.26 |
Weekly Target 2 | 115.37 |
Weekly Target 3 | 119.51 |
Weekly Target 4 | 126.62 |
Weekly Target 5 | 130.76 |
Weekly price and volumes for Steel Authority
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 122.48 (12.36%) | 112.77 | 112.40 - 123.65 | 1.1712 times | Fri 09 May 2025 | 109.01 (-3.72%) | 114.00 | 106.25 - 115.80 | 0.7277 times | Fri 02 May 2025 | 113.22 (-1.38%) | 115.00 | 112.31 - 118.30 | 0.5436 times | Fri 25 April 2025 | 114.81 (0.75%) | 113.96 | 112.80 - 120.35 | 1.124 times | Thu 17 April 2025 | 113.96 (5.19%) | 110.21 | 109.66 - 116.28 | 0.6487 times | Fri 11 April 2025 | 108.34 (-3.78%) | 101.34 | 101.13 - 110.20 | 1.0241 times | Fri 04 April 2025 | 112.60 (-2.24%) | 114.35 | 112.01 - 119.63 | 0.967 times | Fri 28 March 2025 | 115.18 (-0.1%) | 116.10 | 112.70 - 118.63 | 1.1405 times | Fri 21 March 2025 | 115.30 (8.89%) | 106.65 | 105.05 - 115.89 | 1.4674 times | Thu 13 March 2025 | 105.89 (-4.53%) | 110.90 | 104.60 - 112.66 | 1.1857 times | Fri 07 March 2025 | 110.91 (5.61%) | 105.30 | 102.73 - 114.90 | 1.6418 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 114.37 and 131.77
Monthly Target 1 | 100.06 |
Monthly Target 2 | 111.27 |
Monthly Target 3 | 117.46 |
Monthly Target 4 | 128.67 |
Monthly Target 5 | 134.86 |
Monthly price and volumes Steel Authority
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 122.48 (7.71%) | 113.70 | 106.25 - 123.65 | 0.4581 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 0.9218 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.2085 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.0382 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.7891 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.9714 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.8972 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.2131 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 1.1165 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.3862 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.674 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.41
Munafa value: 75 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value |
5 day DMA | 120.42 |
12 day DMA | 115.61 |
20 day DMA | 115.75 |
35 day DMA | 114.49 |
50 day DMA | 112.94 |
100 day DMA | 110.84 |
150 day DMA | 114.08 |
200 day DMA | 118.99 |
EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.14 | 118.97 | 117.11 |
12 day EMA | 117.31 | 116.37 | 115.22 |
20 day EMA | 115.96 | 115.27 | 114.49 |
35 day EMA | 114.45 | 113.98 | 113.47 |
50 day EMA | 113.35 | 112.98 | 112.58 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.42 | 117.73 | 115.03 |
12 day SMA | 115.61 | 115.01 | 114.52 |
20 day SMA | 115.75 | 115.39 | 114.91 |
35 day SMA | 114.49 | 114.29 | 114.04 |
50 day SMA | 112.94 | 112.61 | 112.28 |
100 day SMA | 110.84 | 110.81 | 110.79 |
150 day SMA | 114.08 | 114.14 | 114.21 |
200 day SMA | 118.99 | 119.14 | 119.27 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
16 Fri | 122.91 | 122.92 | 121.97 to 123.60 | 1.01 times |
15 Thu | 123.17 | 123.51 | 122.16 to 124.16 | 1.01 times |
14 Wed | 123.18 | 117.45 | 117.44 to 123.45 | 1.02 times |
13 Tue | 116.46 | 118.92 | 116.30 to 119.70 | 0.98 times |
12 Mon | 118.94 | 112.48 | 112.29 to 119.09 | 0.98 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
16 Fri | 123.60 | 123.90 | 122.69 to 124.27 | 1.26 times |
15 Thu | 123.95 | 124.05 | 122.92 to 124.80 | 1.18 times |
14 Wed | 123.79 | 117.99 | 117.99 to 124.11 | 1.06 times |
13 Tue | 117.07 | 119.00 | 116.92 to 120.40 | 0.78 times |
12 Mon | 119.53 | 113.60 | 113.08 to 119.65 | 0.72 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
16 Fri | 124.30 | 124.58 | 123.69 to 124.67 | 1.27 times |
15 Thu | 124.58 | 124.70 | 123.71 to 125.52 | 1.24 times |
14 Wed | 124.62 | 119.64 | 119.64 to 124.80 | 1.1 times |
13 Tue | 117.92 | 120.00 | 117.81 to 120.80 | 0.78 times |
12 Mon | 120.22 | 114.95 | 114.95 to 120.35 | 0.61 times |
Option chain for Steel Authority SAIL 29 Thu May 2025 expiry
SteelAuthority SAIL Option strike: 140.00
Date | CE | PE | PCR |
16 Fri May 2025 | 0.30 | 17.40 | 0.39 |
15 Thu May 2025 | 0.35 | 17.50 | 0.59 |
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
16 Fri May 2025 | 0.60 | 12.70 | 0.64 |
15 Thu May 2025 | 0.75 | 12.40 | 0.65 |
14 Wed May 2025 | 0.80 | 12.55 | 0.7 |
13 Tue May 2025 | 0.20 | 17.90 | 0.94 |
12 Mon May 2025 | 0.40 | 16.45 | 0.83 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.30 | 8.40 | 0.17 |
15 Thu May 2025 | 1.55 | 8.30 | 0.15 |
14 Wed May 2025 | 1.65 | 8.50 | 0.16 |
13 Tue May 2025 | 0.50 | 13.50 | 0.21 |
12 Mon May 2025 | 0.95 | 12.00 | 0.22 |
SteelAuthority SAIL Option strike: 127.50
Date | CE | PE | PCR |
16 Fri May 2025 | 1.95 | 6.50 | 0.05 |
15 Thu May 2025 | 2.20 | 6.35 | 0.07 |
SteelAuthority SAIL Option strike: 125.00
Date | CE | PE | PCR |
16 Fri May 2025 | 2.75 | 4.85 | 0.15 |
15 Thu May 2025 | 3.10 | 4.80 | 0.14 |
14 Wed May 2025 | 3.35 | 5.10 | 0.16 |
13 Tue May 2025 | 1.25 | 9.60 | 0.17 |
12 Mon May 2025 | 2.00 | 8.05 | 0.17 |
SteelAuthority SAIL Option strike: 122.50
Date | CE | PE | PCR |
16 Fri May 2025 | 3.90 | 3.50 | 0.61 |
15 Thu May 2025 | 4.25 | 3.50 | 0.52 |
14 Wed May 2025 | 4.50 | 3.80 | 0.37 |
13 Tue May 2025 | 1.80 | 7.70 | 0.1 |
12 Mon May 2025 | 2.80 | 6.45 | 0.11 |
SteelAuthority SAIL Option strike: 120.00
Date | CE | PE | PCR |
16 Fri May 2025 | 5.40 | 2.55 | 1.15 |
15 Thu May 2025 | 5.65 | 2.45 | 0.94 |
14 Wed May 2025 | 6.00 | 2.75 | 0.55 |
13 Tue May 2025 | 2.60 | 6.05 | 0.25 |
12 Mon May 2025 | 3.85 | 4.90 | 0.26 |
SteelAuthority SAIL Option strike: 117.50
Date | CE | PE | PCR |
16 Fri May 2025 | 7.05 | 1.70 | 0.5 |
15 Thu May 2025 | 7.35 | 1.65 | 0.53 |
14 Wed May 2025 | 7.70 | 1.95 | 0.58 |
13 Tue May 2025 | 3.60 | 4.55 | 0.42 |
12 Mon May 2025 | 5.10 | 3.65 | 0.44 |
SteelAuthority SAIL Option strike: 115.00
Date | CE | PE | PCR |
16 Fri May 2025 | 9.00 | 1.10 | 2.04 |
15 Thu May 2025 | 9.30 | 1.05 | 1.77 |
14 Wed May 2025 | 9.60 | 1.40 | 1.75 |
13 Tue May 2025 | 4.90 | 3.35 | 1.1 |
12 Mon May 2025 | 6.65 | 2.75 | 1.06 |
SteelAuthority SAIL Option strike: 112.50
Date | CE | PE | PCR |
16 Fri May 2025 | 11.10 | 0.75 | 3.96 |
15 Thu May 2025 | 11.30 | 0.75 | 3.4 |
14 Wed May 2025 | 11.85 | 1.00 | 3.12 |
13 Tue May 2025 | 6.45 | 2.35 | 2.53 |
12 Mon May 2025 | 8.40 | 2.00 | 1.56 |
SteelAuthority SAIL Option strike: 110.00
Date | CE | PE | PCR |
16 Fri May 2025 | 13.45 | 0.60 | 2.11 |
15 Thu May 2025 | 13.55 | 0.55 | 2.37 |
14 Wed May 2025 | 13.95 | 0.75 | 2.74 |
13 Tue May 2025 | 8.15 | 1.65 | 1.86 |
12 Mon May 2025 | 10.30 | 1.45 | 1.81 |
SteelAuthority SAIL Option strike: 107.50
Date | CE | PE | PCR |
16 Fri May 2025 | 15.70 | 0.45 | 4.29 |
15 Thu May 2025 | 15.80 | 0.45 | 4.27 |
14 Wed May 2025 | 13.85 | 0.55 | 4.91 |
13 Tue May 2025 | 10.30 | 1.15 | 4.57 |
12 Mon May 2025 | 12.40 | 1.05 | 4.72 |
SteelAuthority SAIL Option strike: 105.00
Date | CE | PE | PCR |
16 Fri May 2025 | 18.20 | 0.35 | 14.05 |
15 Thu May 2025 | 18.50 | 0.35 | 12.97 |
14 Wed May 2025 | 18.50 | 0.45 | 12.74 |
13 Tue May 2025 | 12.20 | 0.80 | 23.14 |
12 Mon May 2025 | 14.55 | 0.80 | 18.7 |
SteelAuthority SAIL Option strike: 102.50
Date | CE | PE | PCR |
16 Fri May 2025 | 14.75 | 0.25 | 11.59 |
15 Thu May 2025 | 14.75 | 0.25 | 11.77 |
14 Wed May 2025 | 14.75 | 0.35 | 12 |
13 Tue May 2025 | 14.75 | 0.60 | 13.41 |
12 Mon May 2025 | 16.80 | 0.60 | 16.52 |
SteelAuthority SAIL Option strike: 100.00
Date | CE | PE | PCR |
16 Fri May 2025 | 22.20 | 0.25 | 15.58 |
15 Thu May 2025 | 23.20 | 0.25 | 15.37 |
14 Wed May 2025 | 23.20 | 0.30 | 13.44 |
13 Tue May 2025 | 17.00 | 0.50 | 14.74 |
12 Mon May 2025 | 19.15 | 0.50 | 15.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.