Warning: Undefined array key "97.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 109.58 and 112.95

Daily Target 1108.96
Daily Target 2110.2
Daily Target 3112.32666666667
Daily Target 4113.57
Daily Target 5115.7

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 19 November 2024 111.45 (-1.17%) 113.15 111.08 - 114.45 0.498 times
Mon 18 November 2024 112.77 (0.83%) 112.20 111.26 - 115.11 0.7654 times
Thu 14 November 2024 111.84 (0.13%) 111.69 111.43 - 114.38 0.6427 times
Wed 13 November 2024 111.69 (-2.17%) 113.10 111.00 - 114.49 1.0395 times
Tue 12 November 2024 114.17 (-1.48%) 116.00 113.66 - 117.40 0.6178 times
Mon 11 November 2024 115.89 (-1.96%) 117.80 115.50 - 119.20 0.7732 times
Fri 08 November 2024 118.21 (-4.17%) 120.50 114.88 - 121.01 2.0374 times
Thu 07 November 2024 123.36 (-0.43%) 124.00 122.58 - 126.85 1.1982 times
Wed 06 November 2024 123.89 (4.52%) 120.00 117.46 - 124.25 1.3208 times
Tue 05 November 2024 118.53 (4.06%) 113.75 113.75 - 118.79 1.1069 times
Mon 04 November 2024 113.90 (-3.27%) 118.00 112.60 - 118.23 0.93 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 109.25 and 113.28

Weekly Target 1108.52
Weekly Target 2109.98
Weekly Target 3112.54666666667
Weekly Target 4114.01
Weekly Target 5116.58

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 19 November 2024 111.45 (-0.35%) 112.20 111.08 - 115.11 0.2865 times
Thu 14 November 2024 111.84 (-5.39%) 117.80 111.00 - 119.20 0.697 times
Fri 08 November 2024 118.21 (0.39%) 118.00 112.60 - 126.85 1.4953 times
Fri 01 November 2024 117.75 (5.62%) 112.36 111.20 - 118.80 0.6832 times
Fri 25 October 2024 111.48 (-13.6%) 130.21 110.40 - 131.19 1.1846 times
Fri 18 October 2024 129.03 (-3.73%) 135.80 125.42 - 137.33 0.807 times
Fri 11 October 2024 134.03 (-3.58%) 139.97 127.84 - 140.52 1.1458 times
Fri 04 October 2024 139.01 (-1.09%) 141.40 134.14 - 143.94 1.2571 times
Fri 27 September 2024 140.54 (11.29%) 126.50 126.50 - 144.20 1.7258 times
Fri 20 September 2024 126.28 (-4.48%) 133.00 123.80 - 134.08 0.7176 times
Fri 13 September 2024 132.20 (2.18%) 128.90 126.11 - 134.39 0.8206 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 103.3 and 119.15

Monthly Target 1100.58
Monthly Target 2106.02
Monthly Target 3116.43333333333
Monthly Target 4121.87
Monthly Target 5132.28

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 19 November 2024 111.45 (-3.71%) 116.52 111.00 - 126.85 0.3621 times
Thu 31 October 2024 115.75 (-18.12%) 141.39 110.40 - 142.12 0.6706 times
Mon 30 September 2024 141.36 (5.74%) 133.86 123.80 - 144.20 0.6173 times
Fri 30 August 2024 133.69 (-12.64%) 154.05 125.00 - 156.35 0.7664 times
Wed 31 July 2024 153.04 (2.95%) 149.90 135.30 - 158.75 0.9255 times
Fri 28 June 2024 148.65 (-6.21%) 168.00 124.80 - 168.00 1.0859 times
Fri 31 May 2024 158.50 (-3.47%) 165.40 151.00 - 175.35 0.9671 times
Tue 30 April 2024 164.20 (22.31%) 135.60 135.60 - 170.50 1.6454 times
Thu 28 March 2024 134.25 (10.77%) 123.00 117.35 - 145.00 1.3237 times
Thu 29 February 2024 121.20 (-1.06%) 123.50 116.00 - 150.00 1.6361 times
Wed 31 January 2024 122.50 (-0.93%) 123.65 107.50 - 126.90 0.9905 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.

SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.34 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 112.38
12 day DMA 116.12
20 day DMA 116.21
35 day DMA 123.4
50 day DMA 125.82
100 day DMA 133.1
150 day DMA 141.2
200 day DMA 139.54

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.92113.66114.11
12 day EMA115.24115.93116.51
20 day EMA117.5118.14118.71
35 day EMA120.95121.51122.02
50 day EMA124.91125.46125.98

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.38113.27114.36
12 day SMA116.12116.48116.75
20 day SMA116.21116.96117.77
35 day SMA123.4124.23124.99
50 day SMA125.82126.18126.54
100 day SMA133.1133.45133.81
150 day SMA141.2141.43141.64
200 day SMA139.54139.66139.74

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 111.45 113.60 111.05 to 114.65 0.97 times
18 Mon 112.99 112.86 111.30 to 115.39 0.99 times
14 Thu 112.04 112.20 111.52 to 114.75 0.99 times
13 Wed 111.98 114.00 111.02 to 114.75 1 times
12 Tue 114.50 116.60 114.00 to 117.42 1.04 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 112.14 114.97 111.86 to 115.26 1.38 times
18 Mon 113.70 113.18 112.15 to 116.00 1.02 times
14 Thu 112.69 113.78 112.37 to 115.21 0.92 times
13 Wed 112.67 114.80 111.81 to 115.50 0.87 times
12 Tue 115.36 117.60 114.84 to 118.07 0.8 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 112.94 115.63 112.53 to 115.98 1.05 times
18 Mon 114.49 113.97 112.68 to 116.38 1.02 times
14 Thu 113.54 115.25 113.10 to 115.50 1.01 times
13 Wed 113.58 115.81 112.78 to 116.07 0.98 times
12 Tue 116.07 118.56 115.70 to 118.83 0.94 times

Option chain for Steel Authority SAIL 28 Thu November 2024 expiry

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
19 Tue November 2024 0.0534.00 0.68
18 Mon November 2024 0.0534.00 0.66
14 Thu November 2024 0.0534.00 0.66
13 Wed November 2024 0.0534.00 0.66

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
19 Tue November 2024 0.0541.20 0.86
18 Mon November 2024 0.0536.70 0.86
14 Thu November 2024 0.0536.70 0.86
13 Wed November 2024 0.0536.70 0.86

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
19 Tue November 2024 0.0536.00 0.68
18 Mon November 2024 0.0537.40 0.68
14 Thu November 2024 0.0537.40 0.67
13 Wed November 2024 0.1038.35 0.67

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
19 Tue November 2024 0.0533.15 0.29
18 Mon November 2024 0.1033.15 0.28
14 Thu November 2024 0.0533.15 0.26
13 Wed November 2024 0.0531.70 0.27

SteelAuthority SAIL Option strike: 142.50

Date CE PE PCR
19 Tue November 2024 0.0519.00 0.05
18 Mon November 2024 0.0519.00 0.05
14 Thu November 2024 0.0519.00 0.05
13 Wed November 2024 0.0519.00 0.05

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
19 Tue November 2024 0.1026.10 0.36
18 Mon November 2024 0.1527.25 0.35
14 Thu November 2024 0.1028.30 0.34
13 Wed November 2024 0.1528.00 0.33

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
19 Tue November 2024 0.1014.20 0.01
18 Mon November 2024 0.1014.20 0.01
14 Thu November 2024 0.1514.20 0.01
13 Wed November 2024 0.1514.20 0.01

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
19 Tue November 2024 0.1021.50 0.28
18 Mon November 2024 0.1522.00 0.3
14 Thu November 2024 0.2022.75 0.29
13 Wed November 2024 0.2022.60 0.29

SteelAuthority SAIL Option strike: 132.50

Date CE PE PCR
19 Tue November 2024 0.1514.45 0.02
18 Mon November 2024 0.2514.45 0.02
14 Thu November 2024 0.2014.45 0.03
13 Wed November 2024 0.2514.45 0.03

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
19 Tue November 2024 0.2018.80 0.24
18 Mon November 2024 0.3017.50 0.24
14 Thu November 2024 0.3018.15 0.25
13 Wed November 2024 0.3017.40 0.25

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
19 Tue November 2024 0.2015.70 0.52
18 Mon November 2024 0.3515.70 0.51
14 Thu November 2024 0.3516.00 0.5
13 Wed November 2024 0.4015.55 0.51

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
19 Tue November 2024 0.3013.75 0.25
18 Mon November 2024 0.4512.35 0.25
14 Thu November 2024 0.4513.30 0.28
13 Wed November 2024 0.5013.20 0.28

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
19 Tue November 2024 0.3510.85 0.33
18 Mon November 2024 0.6010.85 0.39
14 Thu November 2024 0.5510.85 0.44
13 Wed November 2024 0.6510.60 0.44

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
19 Tue November 2024 0.558.85 0.4
18 Mon November 2024 0.907.75 0.42
14 Thu November 2024 0.808.65 0.47
13 Wed November 2024 0.958.80 0.46

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
19 Tue November 2024 0.806.65 0.22
18 Mon November 2024 1.355.80 0.31
14 Thu November 2024 1.206.45 0.39
13 Wed November 2024 1.406.75 0.38

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
19 Tue November 2024 1.304.75 0.64
18 Mon November 2024 2.054.00 0.83
14 Thu November 2024 1.804.70 1.04
13 Wed November 2024 2.155.05 1.14

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
19 Tue November 2024 2.103.05 0.61
18 Mon November 2024 3.102.60 0.92
14 Thu November 2024 2.803.20 1.06
13 Wed November 2024 3.103.60 1.2

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
19 Tue November 2024 3.351.80 1.33
18 Mon November 2024 4.601.55 1.43
14 Thu November 2024 4.102.00 1.31
13 Wed November 2024 4.452.45 1.64

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
19 Tue November 2024 4.901.00 4.03
18 Mon November 2024 6.400.90 3.78
14 Thu November 2024 5.851.20 4.5
13 Wed November 2024 6.151.65 6.06

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
19 Tue November 2024 6.900.55 28.48
18 Mon November 2024 8.450.55 27
14 Thu November 2024 8.800.75 35.87
13 Wed November 2024 8.251.05 44.28

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
19 Tue November 2024 14.350.20 47.71
18 Mon November 2024 14.350.25 50.57
14 Thu November 2024 12.500.30 38.22
13 Wed November 2024 12.700.50 42.63
Back to top | Use Dark Theme