Warning: Undefined array key "97.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "92.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "90.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "87.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "85.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 121.03 and 123.01

Daily Target 1120.55
Daily Target 2121.51
Daily Target 3122.52666666667
Daily Target 4123.49
Daily Target 5124.51

Daily price and volume Steel Authority

Date Closing Open Range Volume
Fri 16 May 2025 122.48 (-0.18%) 122.60 121.56 - 123.54 0.7434 times
Thu 15 May 2025 122.70 (0.02%) 122.99 121.66 - 123.65 0.945 times
Wed 14 May 2025 122.68 (5.76%) 117.00 116.58 - 122.99 2.2144 times
Tue 13 May 2025 116.00 (-1.89%) 118.24 115.74 - 119.10 0.7505 times
Mon 12 May 2025 118.24 (8.47%) 112.77 112.40 - 118.45 1.5146 times
Fri 09 May 2025 109.01 (-0.21%) 107.00 106.25 - 109.32 0.8063 times
Thu 08 May 2025 109.24 (-3.91%) 114.00 108.44 - 114.80 0.778 times
Wed 07 May 2025 113.68 (1.89%) 109.97 109.73 - 114.14 0.8469 times
Tue 06 May 2025 111.57 (-2.81%) 114.60 111.12 - 115.80 0.807 times
Mon 05 May 2025 114.79 (1.39%) 114.00 113.12 - 115.43 0.5939 times
Fri 02 May 2025 113.22 (-0.43%) 113.70 112.31 - 116.89 0.8498 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 117.44 and 128.69

Weekly Target 1108.26
Weekly Target 2115.37
Weekly Target 3119.51
Weekly Target 4126.62
Weekly Target 5130.76

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Fri 16 May 2025 122.48 (12.36%) 112.77 112.40 - 123.65 1.1712 times
Fri 09 May 2025 109.01 (-3.72%) 114.00 106.25 - 115.80 0.7277 times
Fri 02 May 2025 113.22 (-1.38%) 115.00 112.31 - 118.30 0.5436 times
Fri 25 April 2025 114.81 (0.75%) 113.96 112.80 - 120.35 1.124 times
Thu 17 April 2025 113.96 (5.19%) 110.21 109.66 - 116.28 0.6487 times
Fri 11 April 2025 108.34 (-3.78%) 101.34 101.13 - 110.20 1.0241 times
Fri 04 April 2025 112.60 (-2.24%) 114.35 112.01 - 119.63 0.967 times
Fri 28 March 2025 115.18 (-0.1%) 116.10 112.70 - 118.63 1.1405 times
Fri 21 March 2025 115.30 (8.89%) 106.65 105.05 - 115.89 1.4674 times
Thu 13 March 2025 105.89 (-4.53%) 110.90 104.60 - 112.66 1.1857 times
Fri 07 March 2025 110.91 (5.61%) 105.30 102.73 - 114.90 1.6418 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 114.37 and 131.77

Monthly Target 1100.06
Monthly Target 2111.27
Monthly Target 3117.46
Monthly Target 4128.67
Monthly Target 5134.86

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Fri 16 May 2025 122.48 (7.71%) 113.70 106.25 - 123.65 0.4581 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 0.9218 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.2085 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.0382 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.7891 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 0.9714 times
Fri 29 November 2024 117.11 (1.17%) 116.52 108.65 - 126.85 0.8972 times
Thu 31 October 2024 115.75 (-18.12%) 141.39 110.40 - 142.12 1.2131 times
Mon 30 September 2024 141.36 (5.74%) 133.86 123.80 - 144.20 1.1165 times
Fri 30 August 2024 133.69 (-12.64%) 154.05 125.00 - 156.35 1.3862 times
Wed 31 July 2024 153.04 (2.95%) 149.90 135.30 - 158.75 1.674 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.41

Munafa value: 75 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelAuthority is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.22 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 120.42
12 day DMA 115.61
20 day DMA 115.75
35 day DMA 114.49
50 day DMA 112.94
100 day DMA 110.84
150 day DMA 114.08
200 day DMA 118.99

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.14118.97117.11
12 day EMA117.31116.37115.22
20 day EMA115.96115.27114.49
35 day EMA114.45113.98113.47
50 day EMA113.35112.98112.58

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.42117.73115.03
12 day SMA115.61115.01114.52
20 day SMA115.75115.39114.91
35 day SMA114.49114.29114.04
50 day SMA112.94112.61112.28
100 day SMA110.84110.81110.79
150 day SMA114.08114.14114.21
200 day SMA118.99119.14119.27

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 122.91 122.92 121.97 to 123.60 1.01 times
15 Thu 123.17 123.51 122.16 to 124.16 1.01 times
14 Wed 123.18 117.45 117.44 to 123.45 1.02 times
13 Tue 116.46 118.92 116.30 to 119.70 0.98 times
12 Mon 118.94 112.48 112.29 to 119.09 0.98 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 123.60 123.90 122.69 to 124.27 1.26 times
15 Thu 123.95 124.05 122.92 to 124.80 1.18 times
14 Wed 123.79 117.99 117.99 to 124.11 1.06 times
13 Tue 117.07 119.00 116.92 to 120.40 0.78 times
12 Mon 119.53 113.60 113.08 to 119.65 0.72 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 124.30 124.58 123.69 to 124.67 1.27 times
15 Thu 124.58 124.70 123.71 to 125.52 1.24 times
14 Wed 124.62 119.64 119.64 to 124.80 1.1 times
13 Tue 117.92 120.00 117.81 to 120.80 0.78 times
12 Mon 120.22 114.95 114.95 to 120.35 0.61 times

Option chain for Steel Authority SAIL 29 Thu May 2025 expiry

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
16 Fri May 2025 0.3017.40 0.39
15 Thu May 2025 0.3517.50 0.59

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
16 Fri May 2025 0.6012.70 0.64
15 Thu May 2025 0.7512.40 0.65
14 Wed May 2025 0.8012.55 0.7
13 Tue May 2025 0.2017.90 0.94
12 Mon May 2025 0.4016.45 0.83

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
16 Fri May 2025 1.308.40 0.17
15 Thu May 2025 1.558.30 0.15
14 Wed May 2025 1.658.50 0.16
13 Tue May 2025 0.5013.50 0.21
12 Mon May 2025 0.9512.00 0.22

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
16 Fri May 2025 1.956.50 0.05
15 Thu May 2025 2.206.35 0.07

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
16 Fri May 2025 2.754.85 0.15
15 Thu May 2025 3.104.80 0.14
14 Wed May 2025 3.355.10 0.16
13 Tue May 2025 1.259.60 0.17
12 Mon May 2025 2.008.05 0.17

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
16 Fri May 2025 3.903.50 0.61
15 Thu May 2025 4.253.50 0.52
14 Wed May 2025 4.503.80 0.37
13 Tue May 2025 1.807.70 0.1
12 Mon May 2025 2.806.45 0.11

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
16 Fri May 2025 5.402.55 1.15
15 Thu May 2025 5.652.45 0.94
14 Wed May 2025 6.002.75 0.55
13 Tue May 2025 2.606.05 0.25
12 Mon May 2025 3.854.90 0.26

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
16 Fri May 2025 7.051.70 0.5
15 Thu May 2025 7.351.65 0.53
14 Wed May 2025 7.701.95 0.58
13 Tue May 2025 3.604.55 0.42
12 Mon May 2025 5.103.65 0.44

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
16 Fri May 2025 9.001.10 2.04
15 Thu May 2025 9.301.05 1.77
14 Wed May 2025 9.601.40 1.75
13 Tue May 2025 4.903.35 1.1
12 Mon May 2025 6.652.75 1.06

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
16 Fri May 2025 11.100.75 3.96
15 Thu May 2025 11.300.75 3.4
14 Wed May 2025 11.851.00 3.12
13 Tue May 2025 6.452.35 2.53
12 Mon May 2025 8.402.00 1.56

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
16 Fri May 2025 13.450.60 2.11
15 Thu May 2025 13.550.55 2.37
14 Wed May 2025 13.950.75 2.74
13 Tue May 2025 8.151.65 1.86
12 Mon May 2025 10.301.45 1.81

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
16 Fri May 2025 15.700.45 4.29
15 Thu May 2025 15.800.45 4.27
14 Wed May 2025 13.850.55 4.91
13 Tue May 2025 10.301.15 4.57
12 Mon May 2025 12.401.05 4.72

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
16 Fri May 2025 18.200.35 14.05
15 Thu May 2025 18.500.35 12.97
14 Wed May 2025 18.500.45 12.74
13 Tue May 2025 12.200.80 23.14
12 Mon May 2025 14.550.80 18.7

SteelAuthority SAIL Option strike: 102.50

Date CE PE PCR
16 Fri May 2025 14.750.25 11.59
15 Thu May 2025 14.750.25 11.77
14 Wed May 2025 14.750.35 12
13 Tue May 2025 14.750.60 13.41
12 Mon May 2025 16.800.60 16.52

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
16 Fri May 2025 22.200.25 15.58
15 Thu May 2025 23.200.25 15.37
14 Wed May 2025 23.200.30 13.44
13 Tue May 2025 17.000.50 14.74
12 Mon May 2025 19.150.50 15.2
Back to top | Use Dark Theme