Login or Join

SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 119.8 and 122.7

Daily Target 1117.43
Daily Target 2119.26
Daily Target 3120.33
Daily Target 4122.16
Daily Target 5123.23

Daily price and volume Steel Authority

Date Closing Open Range Volume
Mon 01 September 2025 121.09 (2.05%) 119.16 118.50 - 121.40 0.747 times
Fri 29 August 2025 118.66 (-0.49%) 119.52 118.20 - 120.25 0.8252 times
Thu 28 August 2025 119.25 (-0.58%) 119.87 118.10 - 120.00 1.2423 times
Tue 26 August 2025 119.94 (-2.36%) 122.21 119.00 - 122.40 1.1625 times
Mon 25 August 2025 122.84 (0.75%) 122.66 122.23 - 123.60 0.4728 times
Fri 22 August 2025 121.93 (-1.07%) 123.23 121.42 - 123.25 0.8235 times
Thu 21 August 2025 123.25 (-0.68%) 124.10 123.05 - 125.27 0.6797 times
Wed 20 August 2025 124.09 (0.9%) 122.70 122.00 - 125.83 1.9185 times
Tue 19 August 2025 122.98 (0.44%) 122.56 122.15 - 123.73 0.7367 times
Mon 18 August 2025 122.44 (1.72%) 122.80 121.51 - 124.00 1.3917 times
Thu 14 August 2025 120.37 (-2.97%) 124.20 120.20 - 124.35 1.2587 times

 Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 119.8 and 122.7

Weekly Target 1117.43
Weekly Target 2119.26
Weekly Target 3120.33
Weekly Target 4122.16
Weekly Target 5123.23

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Mon 01 September 2025 121.09 (2.05%) 119.16 118.50 - 121.40 0.1038 times
Fri 29 August 2025 118.66 (-2.68%) 122.66 118.10 - 123.60 0.5146 times
Fri 22 August 2025 121.93 (1.3%) 122.80 121.42 - 125.83 0.7713 times
Thu 14 August 2025 120.37 (-0.58%) 121.07 119.90 - 124.64 0.7899 times
Fri 08 August 2025 121.07 (0.79%) 120.66 120.36 - 125.88 1.0938 times
Fri 01 August 2025 120.12 (-8.07%) 128.60 119.75 - 128.61 1.8717 times
Fri 25 July 2025 130.67 (-4.24%) 137.00 130.08 - 138.75 1.2821 times
Fri 18 July 2025 136.45 (1.58%) 133.60 132.50 - 136.75 0.7822 times
Fri 11 July 2025 134.33 (-0.29%) 133.76 131.00 - 136.80 0.9944 times
Fri 04 July 2025 134.72 (2.29%) 132.34 130.05 - 139.98 1.7961 times
Fri 27 June 2025 131.70 (3.31%) 126.19 125.87 - 136.34 1.7877 times

 weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 119.8 and 122.7

Monthly Target 1117.43
Monthly Target 2119.26
Monthly Target 3120.33
Monthly Target 4122.16
Monthly Target 5123.23

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Mon 01 September 2025 121.09 (2.05%) 119.16 118.50 - 121.40 0.0155 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.5159 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.9358 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.8857 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.2848 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.2127 times
Fri 28 March 2025 115.18 (9.67%) 105.30 102.73 - 118.63 1.5899 times
Fri 28 February 2025 105.02 (-2.24%) 104.00 99.15 - 115.16 1.3659 times
Fri 31 January 2025 107.43 (-5.04%) 112.52 99.66 - 115.90 0.9676 times
Tue 31 December 2024 113.13 (-3.4%) 116.50 111.00 - 130.09 1.2262 times
Fri 29 November 2024 117.11 (1.17%) 116.52 108.65 - 126.85 1.1804 times

 monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuthority in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuthority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.73 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.

SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 120.36
12 day DMA 121.74
20 day DMA 122.17
35 day DMA 126.43
50 day DMA 128.29
100 day DMA 124.75
150 day DMA 119.5
200 day DMA 118.5

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.49120.19120.96
12 day EMA121.56121.64122.18
20 day EMA122.84123.02123.48
35 day EMA124.98125.21125.6
50 day EMA127.42127.68128.05

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.36120.52121.44
12 day SMA121.74121.83122.08
20 day SMA122.17122.33122.6
35 day SMA126.43126.82127.25
50 day SMA128.29128.37128.54
100 day SMA124.75124.66124.66
150 day SMA119.5119.42119.36
200 day SMA118.5118.51118.54

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 120.27 117.79 117.45 to 120.40 1.14 times
29 Fri 117.61 118.49 117.32 to 119.34 1.15 times
28 Thu 118.34 118.74 117.12 to 119.14 1.15 times
26 Tue 119.16 121.80 118.00 to 121.80 0.97 times
25 Mon 122.10 121.44 121.29 to 122.65 0.59 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 120.91 118.33 118.20 to 120.98 1.24 times
29 Fri 118.30 119.20 118.00 to 119.80 1.25 times
28 Thu 118.99 119.20 117.85 to 119.75 1.17 times
26 Tue 119.64 122.15 119.00 to 122.15 0.76 times
25 Mon 122.66 122.50 122.39 to 123.05 0.58 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 121.46 119.60 119.60 to 121.63 1.23 times
29 Fri 118.87 120.23 118.87 to 120.27 0.77 times

Option chain for Steel Authority SAIL 30 Tue September 2025 expiry

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
01 Mon September 2025 0.0523.95 4.33
29 Fri August 2025 0.1026.05 4.57
28 Thu August 2025 0.1026.50 4.92
26 Tue August 2025 0.1525.10 4.75

SteelAuthority SAIL Option strike: 140.00

Date CE PE PCR
01 Mon September 2025 0.1521.30 0.86
29 Fri August 2025 0.1521.30 0.87
28 Thu August 2025 0.2021.30 0.84
26 Tue August 2025 0.2020.55 0.9

SteelAuthority SAIL Option strike: 137.50

Date CE PE PCR
01 Mon September 2025 0.2018.70 4.5
29 Fri August 2025 0.2018.70 4.95
28 Thu August 2025 0.2018.70 4.95
26 Tue August 2025 0.4515.45 4.95

SteelAuthority SAIL Option strike: 135.00

Date CE PE PCR
01 Mon September 2025 0.3016.75 0.93
29 Fri August 2025 0.2516.75 0.91
28 Thu August 2025 0.3016.75 0.96
26 Tue August 2025 0.3015.80 0.89

SteelAuthority SAIL Option strike: 132.50

Date CE PE PCR
01 Mon September 2025 0.4512.55 0.14
29 Fri August 2025 0.4014.95 0.12
28 Thu August 2025 0.5014.00 0.05

SteelAuthority SAIL Option strike: 130.00

Date CE PE PCR
01 Mon September 2025 0.6510.30 0.48
29 Fri August 2025 0.5512.65 0.48
28 Thu August 2025 0.7512.25 0.55
26 Tue August 2025 0.8011.60 0.52

SteelAuthority SAIL Option strike: 127.50

Date CE PE PCR
01 Mon September 2025 1.058.15 0.13
29 Fri August 2025 0.8010.45 0.15
28 Thu August 2025 1.109.75 0.26
26 Tue August 2025 1.158.80 0.18

SteelAuthority SAIL Option strike: 125.00

Date CE PE PCR
01 Mon September 2025 1.656.25 0.47
29 Fri August 2025 1.258.50 0.48
28 Thu August 2025 1.608.00 0.53
26 Tue August 2025 1.757.70 0.55

SteelAuthority SAIL Option strike: 122.50

Date CE PE PCR
01 Mon September 2025 2.454.65 0.21
29 Fri August 2025 1.806.55 0.23
28 Thu August 2025 2.256.35 0.28
26 Tue August 2025 2.505.95 0.36

SteelAuthority SAIL Option strike: 120.00

Date CE PE PCR
01 Mon September 2025 3.553.25 0.85
29 Fri August 2025 2.654.95 0.74
28 Thu August 2025 3.204.80 0.83
26 Tue August 2025 3.504.45 1.27

SteelAuthority SAIL Option strike: 117.50

Date CE PE PCR
01 Mon September 2025 5.002.15 2.71
29 Fri August 2025 3.753.55 1.97
28 Thu August 2025 4.403.45 4.36
26 Tue August 2025 4.853.15 3.85

SteelAuthority SAIL Option strike: 115.00

Date CE PE PCR
01 Mon September 2025 6.701.40 5.09
29 Fri August 2025 5.102.45 5.77
28 Thu August 2025 5.802.40 12.84
26 Tue August 2025 6.202.25 40

SteelAuthority SAIL Option strike: 112.50

Date CE PE PCR
01 Mon September 2025 8.650.90 4.63
29 Fri August 2025 6.801.60 6.11
28 Thu August 2025 7.851.60 51

SteelAuthority SAIL Option strike: 110.00

Date CE PE PCR
01 Mon September 2025 10.750.60 10.44
29 Fri August 2025 8.651.05 10.55
28 Thu August 2025 9.651.05 15.33
26 Tue August 2025 9.651.00 7.56

SteelAuthority SAIL Option strike: 107.50

Date CE PE PCR
01 Mon September 2025 12.500.40 3.71
29 Fri August 2025 11.050.65 4.25

SteelAuthority SAIL Option strike: 105.00

Date CE PE PCR
01 Mon September 2025 15.350.25 9.64
29 Fri August 2025 13.400.45 14

SteelAuthority SAIL Option strike: 100.00

Date CE PE PCR
01 Mon September 2025 19.050.20 32.33
29 Fri August 2025 19.050.25 26
28 Thu August 2025 19.050.35 11.33
Back to top | Use Dark Theme