SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 131.7 and 135.43
| Daily Target 1 | 128.66 |
| Daily Target 2 | 131 |
| Daily Target 3 | 132.39 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 136.12 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 133.34 (1.02%) | 132.01 | 130.05 - 133.78 | 0.9876 times | Mon 30 June 2025 | 131.99 (0.22%) | 132.34 | 131.22 - 132.75 | 0.5276 times | Fri 27 June 2025 | 131.70 (-1.44%) | 134.50 | 131.41 - 136.34 | 1.3263 times | Thu 26 June 2025 | 133.62 (4.18%) | 128.90 | 128.52 - 134.00 | 1.7929 times | Wed 25 June 2025 | 128.26 (-1.9%) | 131.39 | 128.10 - 131.64 | 0.8045 times | Tue 24 June 2025 | 130.74 (3.27%) | 128.05 | 128.05 - 132.85 | 1.5293 times | Mon 23 June 2025 | 126.60 (-0.69%) | 126.19 | 125.87 - 128.38 | 0.5255 times | Fri 20 June 2025 | 127.48 (1.86%) | 124.75 | 124.75 - 127.89 | 0.8224 times | Thu 19 June 2025 | 125.15 (-1.48%) | 127.00 | 123.85 - 127.32 | 0.8125 times | Wed 18 June 2025 | 127.03 (0.09%) | 126.74 | 125.41 - 127.34 | 0.8713 times | Tue 17 June 2025 | 126.91 (-1.56%) | 128.92 | 126.30 - 129.90 | 0.5848 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 131.7 and 135.43
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 132.39 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 133.34 (1.25%) | 132.34 | 130.05 - 133.78 | 0.2903 times | Fri 27 June 2025 | 131.70 (3.31%) | 126.19 | 125.87 - 136.34 | 1.1455 times | Fri 20 June 2025 | 127.48 (-1.45%) | 129.00 | 123.85 - 129.90 | 0.6771 times | Fri 13 June 2025 | 129.35 (-4.21%) | 135.20 | 126.55 - 135.98 | 0.6384 times | Fri 06 June 2025 | 135.04 (4.54%) | 127.00 | 126.43 - 135.30 | 1.2453 times | Fri 30 May 2025 | 129.18 (2.59%) | 126.20 | 125.81 - 131.80 | 1.6875 times | Fri 23 May 2025 | 125.92 (2.81%) | 122.48 | 120.74 - 126.79 | 1.2448 times | Fri 16 May 2025 | 122.48 (12.36%) | 112.77 | 112.40 - 123.65 | 1.4726 times | Fri 09 May 2025 | 109.01 (-3.72%) | 114.00 | 106.25 - 115.80 | 0.9149 times | Fri 02 May 2025 | 113.22 (-1.38%) | 115.00 | 112.31 - 118.30 | 0.6835 times | Fri 25 April 2025 | 114.81 (0.75%) | 113.96 | 112.80 - 120.35 | 1.4133 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 131.7 and 135.43
| Monthly Target 1 | 128.66 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 132.39 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 133.34 (1.02%) | 132.01 | 130.05 - 133.78 | 0.0384 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.7719 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.1196 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.0568 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.3855 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.1903 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.9046 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 1.1136 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 1.0286 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.3907 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 1.28 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 129.31 |
| 20 day DMA | 130.55 |
| 35 day DMA | 128.72 |
| 50 day DMA | 124.45 |
| 100 day DMA | 117.06 |
| 150 day DMA | 116.1 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 131.08 | 130.62 |
| 12 day EMA | 130.57 | 130.07 | 129.72 |
| 20 day EMA | 129.67 | 129.28 | 128.99 |
| 35 day EMA | 126.91 | 126.53 | 126.21 |
| 50 day EMA | 124.28 | 123.91 | 123.58 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 131.26 | 130.18 |
| 12 day SMA | 129.31 | 128.98 | 128.81 |
| 20 day SMA | 130.55 | 130.39 | 130.33 |
| 35 day SMA | 128.72 | 128.23 | 127.84 |
| 50 day SMA | 124.45 | 124.1 | 123.74 |
| 100 day SMA | 117.06 | 116.8 | 116.54 |
| 150 day SMA | 116.1 | 115.98 | 115.85 |
| 200 day SMA | 118.3 | 118.27 | 118.25 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 133.74 | 132.75 | 130.50 to 134.47 | 1.04 times |
| 30 Mon | 132.72 | 132.50 | 131.88 to 133.48 | 1.05 times |
| 27 Fri | 132.53 | 134.98 | 132.29 to 137.30 | 1.04 times |
| 26 Thu | 134.24 | 129.79 | 129.25 to 134.78 | 1.02 times |
| 25 Wed | 129.27 | 131.99 | 129.00 to 131.99 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 134.27 | 133.32 | 131.06 to 134.90 | 1.04 times |
| 30 Mon | 133.29 | 133.72 | 132.53 to 133.99 | 1.03 times |
| 27 Fri | 133.08 | 135.61 | 133.00 to 137.71 | 1.02 times |
| 26 Thu | 134.76 | 131.00 | 130.83 to 135.25 | 0.99 times |
| 25 Wed | 129.85 | 131.79 | 129.69 to 132.22 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 134.32 | 131.35 | 131.23 to 134.32 | 1.32 times |
| 30 Mon | 133.40 | 133.43 | 132.50 to 133.50 | 1.04 times |
| 27 Fri | 133.16 | 137.00 | 132.98 to 137.61 | 0.64 times |
Option chain for Steel Authority SAIL 31 Thu July 2025 expiry
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 0.60 | 17.45 | 0.05 |
| 30 Mon June 2025 | 0.50 | 17.75 | 0.04 |
| 27 Fri June 2025 | 0.60 | 17.90 | 0.06 |
| 26 Thu June 2025 | 0.85 | 16.40 | 0.04 |
| 25 Wed June 2025 | 0.45 | 20.80 | 0.04 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.10 | 13.00 | 0.08 |
| 30 Mon June 2025 | 0.90 | 13.40 | 0.09 |
| 27 Fri June 2025 | 1.05 | 13.40 | 0.11 |
| 26 Thu June 2025 | 1.45 | 12.15 | 0.11 |
| 25 Wed June 2025 | 0.70 | 16.00 | 0.06 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.55 | 11.25 | 0.04 |
| 30 Mon June 2025 | 1.35 | 11.25 | 0.05 |
| 27 Fri June 2025 | 1.45 | 11.25 | 0.06 |
| 26 Thu June 2025 | 1.95 | 9.95 | 0.03 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.15 | 8.35 | 0.26 |
| 30 Mon June 2025 | 1.90 | 9.00 | 0.27 |
| 27 Fri June 2025 | 2.00 | 9.30 | 0.29 |
| 26 Thu June 2025 | 2.55 | 8.25 | 0.28 |
| 25 Wed June 2025 | 1.30 | 11.85 | 0.27 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.90 | 6.60 | 0.18 |
| 30 Mon June 2025 | 2.55 | 7.25 | 0.16 |
| 27 Fri June 2025 | 2.65 | 7.50 | 0.12 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.90 | 5.10 | 0.63 |
| 30 Mon June 2025 | 3.50 | 5.70 | 0.58 |
| 27 Fri June 2025 | 3.60 | 5.90 | 0.6 |
| 26 Thu June 2025 | 4.40 | 5.10 | 0.69 |
| 25 Wed June 2025 | 2.45 | 8.05 | 0.57 |
SteelAuthority SAIL Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 5.05 | 3.80 | 0.69 |
| 30 Mon June 2025 | 4.65 | 4.30 | 0.65 |
| 27 Fri June 2025 | 4.70 | 4.55 | 0.53 |
| 26 Thu June 2025 | 5.65 | 3.95 | 0.76 |
| 25 Wed June 2025 | 3.35 | 6.45 | 0.25 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 6.55 | 2.80 | 1.32 |
| 30 Mon June 2025 | 5.95 | 3.20 | 1.28 |
| 27 Fri June 2025 | 6.00 | 3.40 | 1.29 |
| 26 Thu June 2025 | 7.10 | 2.90 | 1.37 |
| 25 Wed June 2025 | 4.40 | 5.00 | 0.76 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 8.25 | 2.00 | 2.54 |
| 30 Mon June 2025 | 7.60 | 2.35 | 2.37 |
| 27 Fri June 2025 | 7.50 | 2.45 | 3.62 |
| 26 Thu June 2025 | 8.70 | 2.10 | 1.38 |
| 25 Wed June 2025 | 5.60 | 3.75 | 0.85 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 10.15 | 1.40 | 3.56 |
| 30 Mon June 2025 | 9.35 | 1.65 | 3.57 |
| 27 Fri June 2025 | 9.35 | 1.80 | 4.49 |
| 26 Thu June 2025 | 10.75 | 1.50 | 4.68 |
| 25 Wed June 2025 | 7.10 | 2.70 | 4.12 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 12.20 | 1.00 | 7.43 |
| 30 Mon June 2025 | 12.20 | 1.20 | 7.23 |
| 27 Fri June 2025 | 12.20 | 1.25 | 6.53 |
| 26 Thu June 2025 | 12.90 | 1.15 | 5.24 |
| 25 Wed June 2025 | 7.60 | 2.00 | 90 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 13.75 | 0.70 | 4 |
| 30 Mon June 2025 | 13.55 | 0.80 | 4.13 |
| 27 Fri June 2025 | 13.55 | 0.90 | 3.96 |
| 26 Thu June 2025 | 15.10 | 0.80 | 6.89 |
| 25 Wed June 2025 | 10.70 | 1.35 | 14.63 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 18.15 | 0.40 | 19.83 |
| 30 Mon June 2025 | 18.15 | 0.40 | 18.94 |
| 27 Fri June 2025 | 18.05 | 0.45 | 14.25 |
| 26 Thu June 2025 | 19.75 | 0.50 | 22.06 |
| 25 Wed June 2025 | 15.10 | 0.70 | 107 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 24.75 | 0.20 | 7.31 |
| 30 Mon June 2025 | 24.75 | 0.25 | 8.06 |
| 27 Fri June 2025 | 24.75 | 0.25 | 7.44 |
| 26 Thu June 2025 | 24.60 | 0.35 | 6.13 |
| 25 Wed June 2025 | 19.20 | 0.35 | 8.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.