SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Steel Authority of India Limited SAIL is 116.730 at 15:11 Tue 01 April 2025
Stock opened at 114.350 and moved inside a range of 113.420 and 117.450
Hourly intraday price targets for Steel Authority of India Limited SAIL can be 115.08 on downside and 119.11 on upper side.
| Intraday target 1: | 111.84 |
| Intraday target 2: | 114.28 |
| Intraday target 3: | 115.86666666667 |
| Intraday target 4: | 118.31 |
| Intraday target 5: | 119.9 |
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 114.39 and 116.94
| Daily Target 1 | 112.43 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 114.97666666667 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 117.53 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.18 (1.14%) | 113.90 | 113.60 - 116.15 | 1.022 times |
| Thu 27 March 2025 | 113.88 (0.52%) | 112.80 | 112.70 - 115.10 | 0.6147 times |
| Wed 26 March 2025 | 113.29 (-1.23%) | 114.70 | 113.00 - 116.00 | 0.6712 times |
| Tue 25 March 2025 | 114.70 (-2.17%) | 117.85 | 114.10 - 117.85 | 0.867 times |
| Mon 24 March 2025 | 117.24 (1.68%) | 116.10 | 116.05 - 118.63 | 1.1984 times |
| Fri 21 March 2025 | 115.30 (1.18%) | 114.00 | 113.45 - 115.89 | 1.1139 times |
| Thu 20 March 2025 | 113.96 (0.64%) | 114.05 | 111.63 - 114.95 | 1.0087 times |
| Wed 19 March 2025 | 113.23 (3.97%) | 113.50 | 110.61 - 114.40 | 2.0676 times |
| Tue 18 March 2025 | 108.91 (2.61%) | 106.76 | 106.76 - 109.20 | 0.7533 times |
| Mon 17 March 2025 | 106.14 (0.24%) | 106.65 | 105.05 - 107.33 | 0.6833 times |
| Thu 13 March 2025 | 105.89 (-0.72%) | 107.19 | 105.53 - 109.68 | 1.0841 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 110.98 and 116.91
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 115.50333333333 |
| Weekly Target 4 | 118.31 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.18 (-0.1%) | 116.10 | 112.70 - 118.63 | 0.9888 times |
| Fri 21 March 2025 | 115.30 (8.89%) | 106.65 | 105.05 - 115.89 | 1.2722 times |
| Thu 13 March 2025 | 105.89 (-4.53%) | 110.90 | 104.60 - 112.66 | 1.028 times |
| Fri 07 March 2025 | 110.91 (5.61%) | 105.30 | 102.73 - 114.90 | 1.4234 times |
| Fri 28 February 2025 | 105.02 (-6.86%) | 111.10 | 101.60 - 112.17 | 0.8705 times |
| Fri 21 February 2025 | 112.76 (6.67%) | 104.40 | 102.00 - 115.16 | 0.9472 times |
| Fri 14 February 2025 | 105.71 (-4.18%) | 109.05 | 99.15 - 113.20 | 1.4883 times |
| Fri 07 February 2025 | 110.32 (2.69%) | 104.00 | 100.30 - 111.30 | 0.7425 times |
| Fri 31 January 2025 | 107.43 (-0.68%) | 106.75 | 101.20 - 108.19 | 0.6397 times |
| Fri 24 January 2025 | 108.17 (-0.6%) | 109.00 | 104.77 - 111.57 | 0.5993 times |
| Fri 17 January 2025 | 108.82 (8.72%) | 104.90 | 99.66 - 109.45 | 0.7032 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 108.96 and 124.86
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 112.18 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 0.9858 times |
| Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 0.847 times |
| Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.6437 times |
| Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.7924 times |
| Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.7319 times |
| Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 0.9896 times |
| Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 0.9108 times |
| Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.1309 times |
| Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.3656 times |
| Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.6023 times |
| Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 1.427 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 112.03 |
| 20 day DMA | 110.71 |
| 35 day DMA | 109.08 |
| 50 day DMA | 108.39 |
| 100 day DMA | 112.26 |
| 150 day DMA | 117.77 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 113.91 | 113.93 |
| 12 day EMA | 112.83 | 112.4 | 112.13 |
| 20 day EMA | 111.49 | 111.1 | 110.81 |
| 35 day EMA | 109.93 | 109.62 | 109.37 |
| 50 day EMA | 108.63 | 108.36 | 108.13 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 114.88 | 114.9 |
| 12 day SMA | 112.03 | 111.44 | 110.89 |
| 20 day SMA | 110.71 | 110.25 | 109.87 |
| 35 day SMA | 109.08 | 108.9 | 108.69 |
| 50 day SMA | 108.39 | 108.19 | 108.03 |
| 100 day SMA | 112.26 | 112.29 | 112.29 |
| 150 day SMA | 117.77 | 117.9 | 118.05 |
| 200 day SMA | 124.15 | 124.33 | 124.52 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 115.50 | 114.70 | 114.20 to 116.90 | 1.6 times |
| 26 Wed | 114.34 | 115.60 | 114.13 to 117.00 | 1.35 times |
| 25 Tue | 115.59 | 118.45 | 115.22 to 119.00 | 1.13 times |
| 24 Mon | 118.14 | 117.28 | 117.05 to 119.60 | 0.8 times |
| 21 Fri | 116.06 | 114.12 | 114.08 to 116.40 | 0.12 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 116.16 | 115.28 | 115.00 to 117.50 | 1.5 times |
| 26 Wed | 115.12 | 116.28 | 114.96 to 117.83 | 1.31 times |
| 25 Tue | 116.33 | 118.35 | 116.02 to 118.54 | 1.15 times |
| 24 Mon | 118.96 | 118.04 | 118.00 to 120.27 | 0.83 times |
| 21 Fri | 116.48 | 116.15 | 116.15 to 117.00 | 0.21 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 117.57 | 116.47 | 116.00 to 118.14 | 1 times |
Option chain for Steel Authority SAIL 24 Thu April 2025 expiry
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.35 | 19.60 | 0.98 |
| 26 Wed March 2025 | 0.35 | 20.80 | 0.94 |
| 25 Tue March 2025 | 0.50 | 19.40 | 1.17 |
| 24 Mon March 2025 | 0.90 | 17.35 | 0.91 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.75 | 15.10 | 0.34 |
| 26 Wed March 2025 | 0.75 | 16.15 | 0.25 |
| 25 Tue March 2025 | 1.05 | 15.05 | 0.23 |
| 24 Mon March 2025 | 1.65 | 13.35 | 0.24 |
SteelAuthority SAIL Option strike: 127.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 11.20 | 0.01 |
| 26 Wed March 2025 | 1.10 | 11.20 | 0.01 |
| 25 Tue March 2025 | 1.40 | 11.20 | 0.01 |
| 24 Mon March 2025 | 2.20 | 11.20 | 0.02 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.40 | 10.70 | 0.32 |
| 26 Wed March 2025 | 1.50 | 11.95 | 0.33 |
| 25 Tue March 2025 | 1.90 | 10.75 | 0.34 |
| 24 Mon March 2025 | 2.95 | 9.85 | 0.36 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.90 | 8.90 | 0.45 |
| 26 Wed March 2025 | 2.00 | 10.05 | 0.19 |
| 25 Tue March 2025 | 2.55 | 8.00 | 0.11 |
| 24 Mon March 2025 | 3.70 | 8.00 | 0.11 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.60 | 7.15 | 0.3 |
| 26 Wed March 2025 | 2.70 | 8.20 | 0.2 |
| 25 Tue March 2025 | 3.40 | 7.70 | 0.19 |
| 24 Mon March 2025 | 4.80 | 6.50 | 0.16 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.40 | 5.55 | 0.36 |
| 26 Wed March 2025 | 3.55 | 6.60 | 0.37 |
| 25 Tue March 2025 | 4.30 | 6.05 | 0.32 |
| 24 Mon March 2025 | 6.00 | 5.15 | 0.22 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.75 | 4.20 | 0.53 |
| 26 Wed March 2025 | 4.55 | 5.15 | 0.59 |
| 25 Tue March 2025 | 5.45 | 4.75 | 0.53 |
| 24 Mon March 2025 | 7.45 | 4.15 | 0.52 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.00 | 3.15 | 8 |
| 26 Wed March 2025 | 6.50 | 4.00 | 89.5 |
| 25 Tue March 2025 | 6.60 | 3.60 | 62 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.85 | 2.25 | 1.92 |
| 26 Wed March 2025 | 7.35 | 3.00 | 1.54 |
| 25 Tue March 2025 | 8.40 | 2.75 | 2.09 |
| 24 Mon March 2025 | 10.70 | 2.55 | 1.58 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.50 | 1.65 | 3.24 |
| 26 Wed March 2025 | 9.55 | 2.25 | 4.67 |
| 25 Tue March 2025 | 12.40 | 1.85 | 3.5 |
| 24 Mon March 2025 | 12.40 | 8.80 | 2.5 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.65 | 1.20 | 4.49 |
| 26 Wed March 2025 | 11.00 | 1.60 | 51.5 |
| 25 Tue March 2025 | 7.75 | 1.50 | 49.25 |
| 24 Mon March 2025 | 7.75 | 1.50 | 31.25 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.95 | 0.65 | 35.75 |
| 26 Wed March 2025 | 17.95 | 0.90 | 43.83 |
| 25 Tue March 2025 | 17.95 | 0.90 | 38.33 |
| 24 Mon March 2025 | 18.90 | 0.90 | 21.33 |
SteelAuthority SAIL Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.50 | 0.25 | 21.29 |
| 26 Wed March 2025 | 27.00 | 0.30 | 15.86 |
| 25 Tue March 2025 | 27.00 | 0.35 | 12.57 |
| 24 Mon March 2025 | 19.15 | 0.30 | 10.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.