SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 119.8 and 122.7
Daily Target 1 | 117.43 |
Daily Target 2 | 119.26 |
Daily Target 3 | 120.33 |
Daily Target 4 | 122.16 |
Daily Target 5 | 123.23 |
Daily price and volume Steel Authority
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 121.09 (2.05%) | 119.16 | 118.50 - 121.40 | 0.747 times | Fri 29 August 2025 | 118.66 (-0.49%) | 119.52 | 118.20 - 120.25 | 0.8252 times | Thu 28 August 2025 | 119.25 (-0.58%) | 119.87 | 118.10 - 120.00 | 1.2423 times | Tue 26 August 2025 | 119.94 (-2.36%) | 122.21 | 119.00 - 122.40 | 1.1625 times | Mon 25 August 2025 | 122.84 (0.75%) | 122.66 | 122.23 - 123.60 | 0.4728 times | Fri 22 August 2025 | 121.93 (-1.07%) | 123.23 | 121.42 - 123.25 | 0.8235 times | Thu 21 August 2025 | 123.25 (-0.68%) | 124.10 | 123.05 - 125.27 | 0.6797 times | Wed 20 August 2025 | 124.09 (0.9%) | 122.70 | 122.00 - 125.83 | 1.9185 times | Tue 19 August 2025 | 122.98 (0.44%) | 122.56 | 122.15 - 123.73 | 0.7367 times | Mon 18 August 2025 | 122.44 (1.72%) | 122.80 | 121.51 - 124.00 | 1.3917 times | Thu 14 August 2025 | 120.37 (-2.97%) | 124.20 | 120.20 - 124.35 | 1.2587 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 119.8 and 122.7
Weekly Target 1 | 117.43 |
Weekly Target 2 | 119.26 |
Weekly Target 3 | 120.33 |
Weekly Target 4 | 122.16 |
Weekly Target 5 | 123.23 |
Weekly price and volumes for Steel Authority
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 121.09 (2.05%) | 119.16 | 118.50 - 121.40 | 0.1038 times | Fri 29 August 2025 | 118.66 (-2.68%) | 122.66 | 118.10 - 123.60 | 0.5146 times | Fri 22 August 2025 | 121.93 (1.3%) | 122.80 | 121.42 - 125.83 | 0.7713 times | Thu 14 August 2025 | 120.37 (-0.58%) | 121.07 | 119.90 - 124.64 | 0.7899 times | Fri 08 August 2025 | 121.07 (0.79%) | 120.66 | 120.36 - 125.88 | 1.0938 times | Fri 01 August 2025 | 120.12 (-8.07%) | 128.60 | 119.75 - 128.61 | 1.8717 times | Fri 25 July 2025 | 130.67 (-4.24%) | 137.00 | 130.08 - 138.75 | 1.2821 times | Fri 18 July 2025 | 136.45 (1.58%) | 133.60 | 132.50 - 136.75 | 0.7822 times | Fri 11 July 2025 | 134.33 (-0.29%) | 133.76 | 131.00 - 136.80 | 0.9944 times | Fri 04 July 2025 | 134.72 (2.29%) | 132.34 | 130.05 - 139.98 | 1.7961 times | Fri 27 June 2025 | 131.70 (3.31%) | 126.19 | 125.87 - 136.34 | 1.7877 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 119.8 and 122.7
Monthly Target 1 | 117.43 |
Monthly Target 2 | 119.26 |
Monthly Target 3 | 120.33 |
Monthly Target 4 | 122.16 |
Monthly Target 5 | 123.23 |
Monthly price and volumes Steel Authority
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 121.09 (2.05%) | 119.16 | 118.50 - 121.40 | 0.0155 times | Fri 29 August 2025 | 118.66 (-4.46%) | 123.82 | 118.10 - 125.88 | 0.5159 times | Thu 31 July 2025 | 124.20 (-5.9%) | 132.01 | 122.52 - 139.98 | 0.9358 times | Mon 30 June 2025 | 131.99 (2.18%) | 127.00 | 123.85 - 136.34 | 0.8857 times | Fri 30 May 2025 | 129.18 (13.6%) | 113.70 | 106.25 - 131.80 | 1.2848 times | Wed 30 April 2025 | 113.71 (-1.28%) | 114.35 | 101.13 - 120.35 | 1.2127 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.5899 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 1.3659 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.9676 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 1.2262 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 1.1804 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value |
5 day DMA | 120.36 |
12 day DMA | 121.74 |
20 day DMA | 122.17 |
35 day DMA | 126.43 |
50 day DMA | 128.29 |
100 day DMA | 124.75 |
150 day DMA | 119.5 |
200 day DMA | 118.5 |
EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.49 | 120.19 | 120.96 |
12 day EMA | 121.56 | 121.64 | 122.18 |
20 day EMA | 122.84 | 123.02 | 123.48 |
35 day EMA | 124.98 | 125.21 | 125.6 |
50 day EMA | 127.42 | 127.68 | 128.05 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.36 | 120.52 | 121.44 |
12 day SMA | 121.74 | 121.83 | 122.08 |
20 day SMA | 122.17 | 122.33 | 122.6 |
35 day SMA | 126.43 | 126.82 | 127.25 |
50 day SMA | 128.29 | 128.37 | 128.54 |
100 day SMA | 124.75 | 124.66 | 124.66 |
150 day SMA | 119.5 | 119.42 | 119.36 |
200 day SMA | 118.5 | 118.51 | 118.54 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 120.27 | 117.79 | 117.45 to 120.40 | 1.14 times |
29 Fri | 117.61 | 118.49 | 117.32 to 119.34 | 1.15 times |
28 Thu | 118.34 | 118.74 | 117.12 to 119.14 | 1.15 times |
26 Tue | 119.16 | 121.80 | 118.00 to 121.80 | 0.97 times |
25 Mon | 122.10 | 121.44 | 121.29 to 122.65 | 0.59 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 120.91 | 118.33 | 118.20 to 120.98 | 1.24 times |
29 Fri | 118.30 | 119.20 | 118.00 to 119.80 | 1.25 times |
28 Thu | 118.99 | 119.20 | 117.85 to 119.75 | 1.17 times |
26 Tue | 119.64 | 122.15 | 119.00 to 122.15 | 0.76 times |
25 Mon | 122.66 | 122.50 | 122.39 to 123.05 | 0.58 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 121.46 | 119.60 | 119.60 to 121.63 | 1.23 times |
29 Fri | 118.87 | 120.23 | 118.87 to 120.27 | 0.77 times |
Option chain for Steel Authority SAIL 30 Tue September 2025 expiry
SteelAuthority SAIL Option strike: 145.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.05 | 23.95 | 4.33 |
29 Fri August 2025 | 0.10 | 26.05 | 4.57 |
28 Thu August 2025 | 0.10 | 26.50 | 4.92 |
26 Tue August 2025 | 0.15 | 25.10 | 4.75 |
SteelAuthority SAIL Option strike: 140.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 21.30 | 0.86 |
29 Fri August 2025 | 0.15 | 21.30 | 0.87 |
28 Thu August 2025 | 0.20 | 21.30 | 0.84 |
26 Tue August 2025 | 0.20 | 20.55 | 0.9 |
SteelAuthority SAIL Option strike: 137.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 18.70 | 4.5 |
29 Fri August 2025 | 0.20 | 18.70 | 4.95 |
28 Thu August 2025 | 0.20 | 18.70 | 4.95 |
26 Tue August 2025 | 0.45 | 15.45 | 4.95 |
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 16.75 | 0.93 |
29 Fri August 2025 | 0.25 | 16.75 | 0.91 |
28 Thu August 2025 | 0.30 | 16.75 | 0.96 |
26 Tue August 2025 | 0.30 | 15.80 | 0.89 |
SteelAuthority SAIL Option strike: 132.50
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 12.55 | 0.14 |
29 Fri August 2025 | 0.40 | 14.95 | 0.12 |
28 Thu August 2025 | 0.50 | 14.00 | 0.05 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.65 | 10.30 | 0.48 |
29 Fri August 2025 | 0.55 | 12.65 | 0.48 |
28 Thu August 2025 | 0.75 | 12.25 | 0.55 |
26 Tue August 2025 | 0.80 | 11.60 | 0.52 |
SteelAuthority SAIL Option strike: 127.50
Date | CE | PE | PCR |
01 Mon September 2025 | 1.05 | 8.15 | 0.13 |
29 Fri August 2025 | 0.80 | 10.45 | 0.15 |
28 Thu August 2025 | 1.10 | 9.75 | 0.26 |
26 Tue August 2025 | 1.15 | 8.80 | 0.18 |
SteelAuthority SAIL Option strike: 125.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.65 | 6.25 | 0.47 |
29 Fri August 2025 | 1.25 | 8.50 | 0.48 |
28 Thu August 2025 | 1.60 | 8.00 | 0.53 |
26 Tue August 2025 | 1.75 | 7.70 | 0.55 |
SteelAuthority SAIL Option strike: 122.50
Date | CE | PE | PCR |
01 Mon September 2025 | 2.45 | 4.65 | 0.21 |
29 Fri August 2025 | 1.80 | 6.55 | 0.23 |
28 Thu August 2025 | 2.25 | 6.35 | 0.28 |
26 Tue August 2025 | 2.50 | 5.95 | 0.36 |
SteelAuthority SAIL Option strike: 120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.55 | 3.25 | 0.85 |
29 Fri August 2025 | 2.65 | 4.95 | 0.74 |
28 Thu August 2025 | 3.20 | 4.80 | 0.83 |
26 Tue August 2025 | 3.50 | 4.45 | 1.27 |
SteelAuthority SAIL Option strike: 117.50
Date | CE | PE | PCR |
01 Mon September 2025 | 5.00 | 2.15 | 2.71 |
29 Fri August 2025 | 3.75 | 3.55 | 1.97 |
28 Thu August 2025 | 4.40 | 3.45 | 4.36 |
26 Tue August 2025 | 4.85 | 3.15 | 3.85 |
SteelAuthority SAIL Option strike: 115.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.70 | 1.40 | 5.09 |
29 Fri August 2025 | 5.10 | 2.45 | 5.77 |
28 Thu August 2025 | 5.80 | 2.40 | 12.84 |
26 Tue August 2025 | 6.20 | 2.25 | 40 |
SteelAuthority SAIL Option strike: 112.50
Date | CE | PE | PCR |
01 Mon September 2025 | 8.65 | 0.90 | 4.63 |
29 Fri August 2025 | 6.80 | 1.60 | 6.11 |
28 Thu August 2025 | 7.85 | 1.60 | 51 |
SteelAuthority SAIL Option strike: 110.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.75 | 0.60 | 10.44 |
29 Fri August 2025 | 8.65 | 1.05 | 10.55 |
28 Thu August 2025 | 9.65 | 1.05 | 15.33 |
26 Tue August 2025 | 9.65 | 1.00 | 7.56 |
SteelAuthority SAIL Option strike: 107.50
Date | CE | PE | PCR |
01 Mon September 2025 | 12.50 | 0.40 | 3.71 |
29 Fri August 2025 | 11.05 | 0.65 | 4.25 |
SteelAuthority SAIL Option strike: 105.00
Date | CE | PE | PCR |
01 Mon September 2025 | 15.35 | 0.25 | 9.64 |
29 Fri August 2025 | 13.40 | 0.45 | 14 |
SteelAuthority SAIL Option strike: 100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.05 | 0.20 | 32.33 |
29 Fri August 2025 | 19.05 | 0.25 | 26 |
28 Thu August 2025 | 19.05 | 0.35 | 11.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.