SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 109.58 and 112.95
Daily Target 1 | 108.96 |
Daily Target 2 | 110.2 |
Daily Target 3 | 112.32666666667 |
Daily Target 4 | 113.57 |
Daily Target 5 | 115.7 |
Daily price and volume Steel Authority
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.45 (-1.17%) | 113.15 | 111.08 - 114.45 | 0.498 times | Mon 18 November 2024 | 112.77 (0.83%) | 112.20 | 111.26 - 115.11 | 0.7654 times | Thu 14 November 2024 | 111.84 (0.13%) | 111.69 | 111.43 - 114.38 | 0.6427 times | Wed 13 November 2024 | 111.69 (-2.17%) | 113.10 | 111.00 - 114.49 | 1.0395 times | Tue 12 November 2024 | 114.17 (-1.48%) | 116.00 | 113.66 - 117.40 | 0.6178 times | Mon 11 November 2024 | 115.89 (-1.96%) | 117.80 | 115.50 - 119.20 | 0.7732 times | Fri 08 November 2024 | 118.21 (-4.17%) | 120.50 | 114.88 - 121.01 | 2.0374 times | Thu 07 November 2024 | 123.36 (-0.43%) | 124.00 | 122.58 - 126.85 | 1.1982 times | Wed 06 November 2024 | 123.89 (4.52%) | 120.00 | 117.46 - 124.25 | 1.3208 times | Tue 05 November 2024 | 118.53 (4.06%) | 113.75 | 113.75 - 118.79 | 1.1069 times | Mon 04 November 2024 | 113.90 (-3.27%) | 118.00 | 112.60 - 118.23 | 0.93 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 109.25 and 113.28
Weekly Target 1 | 108.52 |
Weekly Target 2 | 109.98 |
Weekly Target 3 | 112.54666666667 |
Weekly Target 4 | 114.01 |
Weekly Target 5 | 116.58 |
Weekly price and volumes for Steel Authority
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.45 (-0.35%) | 112.20 | 111.08 - 115.11 | 0.2865 times | Thu 14 November 2024 | 111.84 (-5.39%) | 117.80 | 111.00 - 119.20 | 0.697 times | Fri 08 November 2024 | 118.21 (0.39%) | 118.00 | 112.60 - 126.85 | 1.4953 times | Fri 01 November 2024 | 117.75 (5.62%) | 112.36 | 111.20 - 118.80 | 0.6832 times | Fri 25 October 2024 | 111.48 (-13.6%) | 130.21 | 110.40 - 131.19 | 1.1846 times | Fri 18 October 2024 | 129.03 (-3.73%) | 135.80 | 125.42 - 137.33 | 0.807 times | Fri 11 October 2024 | 134.03 (-3.58%) | 139.97 | 127.84 - 140.52 | 1.1458 times | Fri 04 October 2024 | 139.01 (-1.09%) | 141.40 | 134.14 - 143.94 | 1.2571 times | Fri 27 September 2024 | 140.54 (11.29%) | 126.50 | 126.50 - 144.20 | 1.7258 times | Fri 20 September 2024 | 126.28 (-4.48%) | 133.00 | 123.80 - 134.08 | 0.7176 times | Fri 13 September 2024 | 132.20 (2.18%) | 128.90 | 126.11 - 134.39 | 0.8206 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 103.3 and 119.15
Monthly Target 1 | 100.58 |
Monthly Target 2 | 106.02 |
Monthly Target 3 | 116.43333333333 |
Monthly Target 4 | 121.87 |
Monthly Target 5 | 132.28 |
Monthly price and volumes Steel Authority
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 111.45 (-3.71%) | 116.52 | 111.00 - 126.85 | 0.3621 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 0.6706 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 0.6173 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 0.7664 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 0.9255 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.0859 times | Fri 31 May 2024 | 158.50 (-3.47%) | 165.40 | 151.00 - 175.35 | 0.9671 times | Tue 30 April 2024 | 164.20 (22.31%) | 135.60 | 135.60 - 170.50 | 1.6454 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.3237 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.6361 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 0.9905 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuthority stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term and the sell signal is strong.
SteelAuthority Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and SteelAuthority SAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
DMA period | DMA value |
5 day DMA | 112.38 |
12 day DMA | 116.12 |
20 day DMA | 116.21 |
35 day DMA | 123.4 |
50 day DMA | 125.82 |
100 day DMA | 133.1 |
150 day DMA | 141.2 |
200 day DMA | 139.54 |
EMA (exponential moving average) of Steel Authority SAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.92 | 113.66 | 114.11 |
12 day EMA | 115.24 | 115.93 | 116.51 |
20 day EMA | 117.5 | 118.14 | 118.71 |
35 day EMA | 120.95 | 121.51 | 122.02 |
50 day EMA | 124.91 | 125.46 | 125.98 |
SMA (simple moving average) of Steel Authority SAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.38 | 113.27 | 114.36 |
12 day SMA | 116.12 | 116.48 | 116.75 |
20 day SMA | 116.21 | 116.96 | 117.77 |
35 day SMA | 123.4 | 124.23 | 124.99 |
50 day SMA | 125.82 | 126.18 | 126.54 |
100 day SMA | 133.1 | 133.45 | 133.81 |
150 day SMA | 141.2 | 141.43 | 141.64 |
200 day SMA | 139.54 | 139.66 | 139.74 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 111.45 | 113.60 | 111.05 to 114.65 | 0.97 times |
18 Mon | 112.99 | 112.86 | 111.30 to 115.39 | 0.99 times |
14 Thu | 112.04 | 112.20 | 111.52 to 114.75 | 0.99 times |
13 Wed | 111.98 | 114.00 | 111.02 to 114.75 | 1 times |
12 Tue | 114.50 | 116.60 | 114.00 to 117.42 | 1.04 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 112.14 | 114.97 | 111.86 to 115.26 | 1.38 times |
18 Mon | 113.70 | 113.18 | 112.15 to 116.00 | 1.02 times |
14 Thu | 112.69 | 113.78 | 112.37 to 115.21 | 0.92 times |
13 Wed | 112.67 | 114.80 | 111.81 to 115.50 | 0.87 times |
12 Tue | 115.36 | 117.60 | 114.84 to 118.07 | 0.8 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 112.94 | 115.63 | 112.53 to 115.98 | 1.05 times |
18 Mon | 114.49 | 113.97 | 112.68 to 116.38 | 1.02 times |
14 Thu | 113.54 | 115.25 | 113.10 to 115.50 | 1.01 times |
13 Wed | 113.58 | 115.81 | 112.78 to 116.07 | 0.98 times |
12 Tue | 116.07 | 118.56 | 115.70 to 118.83 | 0.94 times |
Option chain for Steel Authority SAIL 28 Thu November 2024 expiry
SteelAuthority SAIL Option strike: 160.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 34.00 | 0.68 |
18 Mon November 2024 | 0.05 | 34.00 | 0.66 |
14 Thu November 2024 | 0.05 | 34.00 | 0.66 |
13 Wed November 2024 | 0.05 | 34.00 | 0.66 |
SteelAuthority SAIL Option strike: 155.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 41.20 | 0.86 |
18 Mon November 2024 | 0.05 | 36.70 | 0.86 |
14 Thu November 2024 | 0.05 | 36.70 | 0.86 |
13 Wed November 2024 | 0.05 | 36.70 | 0.86 |
SteelAuthority SAIL Option strike: 150.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 36.00 | 0.68 |
18 Mon November 2024 | 0.05 | 37.40 | 0.68 |
14 Thu November 2024 | 0.05 | 37.40 | 0.67 |
13 Wed November 2024 | 0.10 | 38.35 | 0.67 |
SteelAuthority SAIL Option strike: 145.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 33.15 | 0.29 |
18 Mon November 2024 | 0.10 | 33.15 | 0.28 |
14 Thu November 2024 | 0.05 | 33.15 | 0.26 |
13 Wed November 2024 | 0.05 | 31.70 | 0.27 |
SteelAuthority SAIL Option strike: 142.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 19.00 | 0.05 |
18 Mon November 2024 | 0.05 | 19.00 | 0.05 |
14 Thu November 2024 | 0.05 | 19.00 | 0.05 |
13 Wed November 2024 | 0.05 | 19.00 | 0.05 |
SteelAuthority SAIL Option strike: 140.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 26.10 | 0.36 |
18 Mon November 2024 | 0.15 | 27.25 | 0.35 |
14 Thu November 2024 | 0.10 | 28.30 | 0.34 |
13 Wed November 2024 | 0.15 | 28.00 | 0.33 |
SteelAuthority SAIL Option strike: 137.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 14.20 | 0.01 |
18 Mon November 2024 | 0.10 | 14.20 | 0.01 |
14 Thu November 2024 | 0.15 | 14.20 | 0.01 |
13 Wed November 2024 | 0.15 | 14.20 | 0.01 |
SteelAuthority SAIL Option strike: 135.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 21.50 | 0.28 |
18 Mon November 2024 | 0.15 | 22.00 | 0.3 |
14 Thu November 2024 | 0.20 | 22.75 | 0.29 |
13 Wed November 2024 | 0.20 | 22.60 | 0.29 |
SteelAuthority SAIL Option strike: 132.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 14.45 | 0.02 |
18 Mon November 2024 | 0.25 | 14.45 | 0.02 |
14 Thu November 2024 | 0.20 | 14.45 | 0.03 |
13 Wed November 2024 | 0.25 | 14.45 | 0.03 |
SteelAuthority SAIL Option strike: 130.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 18.80 | 0.24 |
18 Mon November 2024 | 0.30 | 17.50 | 0.24 |
14 Thu November 2024 | 0.30 | 18.15 | 0.25 |
13 Wed November 2024 | 0.30 | 17.40 | 0.25 |
SteelAuthority SAIL Option strike: 127.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 15.70 | 0.52 |
18 Mon November 2024 | 0.35 | 15.70 | 0.51 |
14 Thu November 2024 | 0.35 | 16.00 | 0.5 |
13 Wed November 2024 | 0.40 | 15.55 | 0.51 |
SteelAuthority SAIL Option strike: 125.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 13.75 | 0.25 |
18 Mon November 2024 | 0.45 | 12.35 | 0.25 |
14 Thu November 2024 | 0.45 | 13.30 | 0.28 |
13 Wed November 2024 | 0.50 | 13.20 | 0.28 |
SteelAuthority SAIL Option strike: 122.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 10.85 | 0.33 |
18 Mon November 2024 | 0.60 | 10.85 | 0.39 |
14 Thu November 2024 | 0.55 | 10.85 | 0.44 |
13 Wed November 2024 | 0.65 | 10.60 | 0.44 |
SteelAuthority SAIL Option strike: 120.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.55 | 8.85 | 0.4 |
18 Mon November 2024 | 0.90 | 7.75 | 0.42 |
14 Thu November 2024 | 0.80 | 8.65 | 0.47 |
13 Wed November 2024 | 0.95 | 8.80 | 0.46 |
SteelAuthority SAIL Option strike: 117.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.80 | 6.65 | 0.22 |
18 Mon November 2024 | 1.35 | 5.80 | 0.31 |
14 Thu November 2024 | 1.20 | 6.45 | 0.39 |
13 Wed November 2024 | 1.40 | 6.75 | 0.38 |
SteelAuthority SAIL Option strike: 115.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.30 | 4.75 | 0.64 |
18 Mon November 2024 | 2.05 | 4.00 | 0.83 |
14 Thu November 2024 | 1.80 | 4.70 | 1.04 |
13 Wed November 2024 | 2.15 | 5.05 | 1.14 |
SteelAuthority SAIL Option strike: 112.50
Date | CE | PE | PCR |
19 Tue November 2024 | 2.10 | 3.05 | 0.61 |
18 Mon November 2024 | 3.10 | 2.60 | 0.92 |
14 Thu November 2024 | 2.80 | 3.20 | 1.06 |
13 Wed November 2024 | 3.10 | 3.60 | 1.2 |
SteelAuthority SAIL Option strike: 110.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.35 | 1.80 | 1.33 |
18 Mon November 2024 | 4.60 | 1.55 | 1.43 |
14 Thu November 2024 | 4.10 | 2.00 | 1.31 |
13 Wed November 2024 | 4.45 | 2.45 | 1.64 |
SteelAuthority SAIL Option strike: 107.50
Date | CE | PE | PCR |
19 Tue November 2024 | 4.90 | 1.00 | 4.03 |
18 Mon November 2024 | 6.40 | 0.90 | 3.78 |
14 Thu November 2024 | 5.85 | 1.20 | 4.5 |
13 Wed November 2024 | 6.15 | 1.65 | 6.06 |
SteelAuthority SAIL Option strike: 105.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.90 | 0.55 | 28.48 |
18 Mon November 2024 | 8.45 | 0.55 | 27 |
14 Thu November 2024 | 8.80 | 0.75 | 35.87 |
13 Wed November 2024 | 8.25 | 1.05 | 44.28 |
SteelAuthority SAIL Option strike: 100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 14.35 | 0.20 | 47.71 |
18 Mon November 2024 | 14.35 | 0.25 | 50.57 |
14 Thu November 2024 | 12.50 | 0.30 | 38.22 |
13 Wed November 2024 | 12.70 | 0.50 | 42.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.