Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 30.75 and 32.5
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.93 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.19 (2.63%) | 30.30 | 30.30 - 32.05 | 3.4076 times | Tue 13 October 2026 | 30.39 (1.06%) | 30.01 | 29.99 - 30.45 | 0.5333 times | Mon 12 October 2026 | 30.07 (-0.5%) | 30.25 | 30.00 - 30.45 | 0.295 times | Tue 06 October 2026 | 30.22 (-0.26%) | 30.37 | 30.15 - 30.68 | 0.1983 times | Mon 05 October 2026 | 30.30 (0.97%) | 30.25 | 30.01 - 30.55 | 0.7924 times | Thu 01 October 2026 | 30.01 (-0.2%) | 30.42 | 29.76 - 30.45 | 1.1486 times | Tue 29 September 2026 | 30.07 (-1.76%) | 30.61 | 29.96 - 30.63 | 1.185 times | Mon 28 September 2026 | 30.61 (-1.83%) | 31.15 | 30.50 - 31.15 | 0.8856 times | Fri 25 September 2026 | 31.18 (-0.03%) | 31.20 | 31.05 - 31.45 | 0.6551 times | Thu 24 September 2026 | 31.19 (-1.45%) | 31.50 | 31.08 - 31.50 | 0.8992 times | Wed 23 September 2026 | 31.65 (0.89%) | 31.57 | 31.34 - 31.78 | 0.9804 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 30.59 and 32.65
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.19 (3.21%) | 30.25 | 29.99 - 32.05 | 1.0751 times | Tue 06 October 2026 | 30.22 (0.7%) | 30.25 | 30.01 - 30.68 | 0.2514 times | Thu 01 October 2026 | 30.01 (-3.75%) | 31.15 | 29.76 - 31.15 | 0.8171 times | Fri 25 September 2026 | 31.18 (-1.83%) | 31.32 | 31.05 - 31.95 | 1.0458 times | Fri 18 September 2026 | 31.76 (3.28%) | 30.81 | 30.11 - 32.44 | 1.497 times | Fri 11 September 2026 | 30.75 (-1.03%) | 31.10 | 30.44 - 31.21 | 0.8262 times | Fri 04 September 2026 | 31.07 (1.7%) | 30.36 | 29.86 - 31.15 | 1.2506 times | Fri 28 August 2026 | 30.55 (-2.33%) | 31.36 | 30.36 - 31.55 | 1.3654 times | Fri 21 August 2026 | 31.28 (-0.35%) | 31.49 | 30.86 - 31.49 | 0.5923 times | Fri 14 August 2026 | 31.39 (0.1%) | 31.45 | 30.89 - 31.65 | 1.2789 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.18 | 31.07 - 31.70 | 1.0784 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 30.48 and 32.77
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.19 (3.72%) | 30.42 | 29.76 - 32.05 | 0.2416 times | Tue 29 September 2026 | 30.07 (-0.46%) | 30.37 | 29.86 - 32.44 | 0.7403 times | Mon 31 August 2026 | 30.21 (-2.45%) | 31.18 | 30.10 - 31.70 | 0.672 times | Fri 31 July 2026 | 30.97 (-4.74%) | 32.70 | 30.50 - 33.26 | 1.2095 times | Tue 30 June 2026 | 32.51 (5.59%) | 30.93 | 29.35 - 34.47 | 1.6921 times | Fri 29 May 2026 | 30.79 (-15.44%) | 36.16 | 30.54 - 37.35 | 1.1817 times | Thu 30 April 2026 | 36.41 (15.77%) | 32.02 | 32.00 - 37.09 | 0.7445 times | Mon 30 March 2026 | 31.45 (-21.53%) | 37.06 | 31.29 - 39.19 | 1.2058 times | Fri 27 February 2026 | 40.08 (7.17%) | 36.00 | 35.50 - 40.91 | 1.2429 times | Fri 30 January 2026 | 37.40 (-0.05%) | 37.49 | 35.51 - 39.75 | 1.0697 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.6231 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.91 |
| 100 day DMA | 31.42 |
| 150 day DMA | 32.81 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.3 | 30.26 |
| 12 day EMA | 30.61 | 30.51 | 30.53 |
| 20 day EMA | 30.68 | 30.63 | 30.66 |
| 35 day EMA | 30.81 | 30.79 | 30.81 |
| 50 day EMA | 30.87 | 30.86 | 30.88 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.2 | 30.13 |
| 12 day SMA | 30.69 | 30.72 | 30.83 |
| 20 day SMA | 30.75 | 30.73 | 30.76 |
| 35 day SMA | 30.77 | 30.76 | 30.79 |
| 50 day SMA | 30.91 | 30.9 | 30.92 |
| 100 day SMA | 31.42 | 31.45 | 31.49 |
| 150 day SMA | 32.81 | 32.87 | 32.93 |
| 200 day SMA | 33.97 | 33.99 | 34.02 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.