Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1167.62 and 1183.1

Daily Target 11164.79
Daily Target 21170.45
Daily Target 31180.27
Daily Target 41185.93
Daily Target 51195.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 1176.11 (-0.54%) 1181.00 1174.61 - 1190.09 0.5344 times
Mon 14 April 2025 1182.55 (1.12%) 1180.02 1171.63 - 1190.13 0.6441 times
Fri 11 April 2025 1169.41 (1.65%) 1146.60 1135.78 - 1174.83 0.7926 times
Thu 10 April 2025 1150.47 (-3.04%) 1168.31 1118.42 - 1168.31 0.8801 times
Wed 09 April 2025 1186.57 (8.98%) 1078.24 1078.07 - 1192.56 1.3232 times
Tue 08 April 2025 1088.75 (-1.17%) 1133.38 1073.20 - 1140.26 1.0123 times
Mon 07 April 2025 1101.64 (-0.5%) 1074.93 1056.85 - 1132.55 1.243 times
Fri 04 April 2025 1107.16 (0%) 1145.88 1103.44 - 1146.36 1.273 times
Fri 04 April 2025 1107.16 (-5.96%) 1145.88 1103.44 - 1146.36 1.273 times
Thu 03 April 2025 1177.36 (-5.77%) 1210.72 1176.30 - 1211.99 1.0242 times
Wed 02 April 2025 1249.46 (1.17%) 1225.70 1222.03 - 1253.31 0.6079 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1164.62 and 1183.12

Weekly Target 11160.79
Weekly Target 21168.45
Weekly Target 31179.29
Weekly Target 41186.95
Weekly Target 51197.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 1176.11 (0.57%) 1180.02 1171.63 - 1190.13 0.4015 times
Fri 11 April 2025 1169.41 (5.62%) 1074.93 1056.85 - 1192.56 1.7892 times
Fri 04 April 2025 1107.16 (0%) 1145.88 1103.44 - 1146.36 0.4338 times
Fri 04 April 2025 1107.16 (-9.2%) 1213.54 1103.44 - 1253.31 1.4291 times
Fri 28 March 2025 1219.31 (-1.35%) 1245.96 1216.93 - 1269.44 0.6639 times
Fri 21 March 2025 1236.03 (0.52%) 1227.31 1223.86 - 1261.22 1.3075 times
Fri 14 March 2025 1229.60 (-2.27%) 1248.27 1201.19 - 1252.79 1.2152 times
Fri 07 March 2025 1258.11 (-2.37%) 1291.62 1229.67 - 1297.96 0.8366 times
Fri 28 February 2025 1288.63 (0.67%) 1280.87 1266.04 - 1293.50 1.2243 times
Fri 21 February 2025 1280.00 (-3.31%) 1322.38 1275.72 - 1326.59 0.6988 times
Wed 19 February 2025 1323.86 (0.66%) 1320.88 1318.01 - 1326.78 0.4405 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1018.25 and 1214.71

Monthly Target 1965.63
Monthly Target 21070.87
Monthly Target 31162.09
Monthly Target 41267.33
Monthly Target 51358.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 1176.11 (-4.09%) 1224.27 1056.85 - 1253.31 0.9032 times
Mon 31 March 2025 1226.29 (-4.84%) 1291.62 1199.87 - 1297.96 1.0098 times
Fri 28 February 2025 1288.63 (-3.34%) 1309.92 1266.04 - 1334.10 1.0754 times
Fri 31 January 2025 1333.10 (-3.64%) 1285.98 1252.50 - 1364.97 0.9714 times
Tue 26 November 2024 1383.46 (7.59%) 1288.56 1284.50 - 1388.75 0.9483 times
Thu 31 October 2024 1285.91 (-0.58%) 1293.95 1279.52 - 1330.91 0.8804 times
Mon 30 September 2024 1293.36 (2.88%) 1253.48 1191.97 - 1296.58 0.9939 times
Fri 30 August 2024 1257.18 (2.22%) 1228.44 1139.12 - 1257.71 1.034 times
Wed 31 July 2024 1229.85 (6.21%) 1159.55 1142.95 - 1242.46 1.1494 times
Fri 28 June 2024 1157.91 (-1.62%) 1178.89 1139.14 - 1182.76 1.0343 times
Fri 31 May 2024 1177.03 (1.49%) 1159.89 1148.40 - 1205.20 0.9267 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1170.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1194 and price is deviating by 56 points

Upper Bollinger band is at 1305 and lower is at 1082, while middle bands are at 1138 and 1250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.59 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1173.02
12 day DMA 1160.98
20 day DMA 1193.22
35 day DMA 1218.98
50 day DMA 1249.86
100 day DMA 1287.8
150 day DMA 1275.96
200 day DMA 1250.97

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.561163.291153.66
12 day EMA1170.91169.951167.66
20 day EMA1186.681187.791188.34
35 day EMA1217.571220.011222.22
50 day EMA1249.341252.331255.18

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.021155.551139.37
12 day SMA1160.981165.161168.22
20 day SMA1193.221196.741199.1
35 day SMA1218.981222.891226.92
50 day SMA1249.861253.161255.99
100 day SMA1287.81289.31290.63
150 day SMA1275.9612761275.83
200 day SMA1250.971250.921250.8
Back to top | Use Dark Theme