Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1724.43 and 1734.57
| Daily Target 1 | 1716.41 |
| Daily Target 2 | 1722.31 |
| Daily Target 3 | 1726.55 |
| Daily Target 4 | 1732.45 |
| Daily Target 5 | 1736.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1728.21 (0.39%) | 1722.10 | 1720.65 - 1730.79 | 0.7996 times | Thu 13 August 2026 | 1721.50 (-0.17%) | 1728.12 | 1715.48 - 1731.31 | 0.8982 times | Wed 12 August 2026 | 1724.47 (0.32%) | 1731.41 | 1716.61 - 1733.97 | 0.936 times | Tue 11 August 2026 | 1719.03 (0.63%) | 1708.56 | 1708.56 - 1733.48 | 0.8957 times | Mon 10 August 2026 | 1708.32 (-0.68%) | 1720.79 | 1707.09 - 1723.05 | 0.8873 times | Fri 07 August 2026 | 1720.08 (0.42%) | 1719.88 | 1709.31 - 1726.56 | 0.9735 times | Thu 06 August 2026 | 1712.95 (-0.77%) | 1720.99 | 1710.32 - 1737.87 | 1.085 times | Wed 05 August 2026 | 1726.32 (-0.05%) | 1731.00 | 1725.84 - 1745.33 | 1.065 times | Tue 04 August 2026 | 1727.19 (2.41%) | 1702.89 | 1694.69 - 1730.98 | 1.3382 times | Mon 03 August 2026 | 1686.48 (2.07%) | 1656.69 | 1656.69 - 1688.32 | 1.1215 times | Fri 31 July 2026 | 1652.26 (0.66%) | 1648.11 | 1636.79 - 1662.66 | 1.1599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1717.65 and 1744.53
| Weekly Target 1 | 1696.21 |
| Weekly Target 2 | 1712.21 |
| Weekly Target 3 | 1723.09 |
| Weekly Target 4 | 1739.09 |
| Weekly Target 5 | 1749.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.9504 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.2014 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3557 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2094 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.0779 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.1023 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.447 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.0706 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.4127 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.1726 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1692.45 and 1781.09
| Monthly Target 1 | 1621.44 |
| Monthly Target 2 | 1674.82 |
| Monthly Target 3 | 1710.0766666667 |
| Monthly Target 4 | 1763.46 |
| Monthly Target 5 | 1798.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1728.21 (4.6%) | 1656.69 | 1656.69 - 1745.33 | 0.4893 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0681 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2235 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1519 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0102 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9451 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1895 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0082 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0192 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8949 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0478 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1720.31 |
| 12 day DMA | 1705.68 |
| 20 day DMA | 1688.43 |
| 35 day DMA | 1686.3 |
| 50 day DMA | 1675.46 |
| 100 day DMA | 1633.73 |
| 150 day DMA | 1613.77 |
| 200 day DMA | 1568.81 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.4 | 1718 | 1716.25 |
| 12 day EMA | 1708.38 | 1704.78 | 1701.74 |
| 20 day EMA | 1697.82 | 1694.62 | 1691.79 |
| 35 day EMA | 1685.61 | 1683.1 | 1680.84 |
| 50 day EMA | 1676.33 | 1674.21 | 1672.28 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.31 | 1718.68 | 1716.97 |
| 12 day SMA | 1705.68 | 1696.91 | 1692.9 |
| 20 day SMA | 1688.43 | 1683.82 | 1680.21 |
| 35 day SMA | 1686.3 | 1684.33 | 1683.66 |
| 50 day SMA | 1675.46 | 1673.29 | 1671.48 |
| 100 day SMA | 1633.73 | 1631.79 | 1629.89 |
| 150 day SMA | 1613.77 | 1612.18 | 1610.51 |
| 200 day SMA | 1568.81 | 1567.39 | 1565.93 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.