login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15665 and 46995

Daily Target 1	-10443.33
Daily Target 2	10443.33
Daily Target 3	20886.666666667
Daily Target 4	41773.33
Daily Target 5	52216.67

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Thu 16 July 2026	31330.00 (0.51%)	0.00	0.00 - 31330.00	0 times
Wed 15 July 2026	31170.00 (0.03%)	0.00	0.00 - 31170.00	0 times
Tue 14 July 2026	31160.00 (1.04%)	0.00	0.00 - 31160.00	0 times
Mon 13 July 2026	30840.00 (0.16%)	0.00	0.00 - 30840.00	0 times
Fri 10 July 2026	30790.00 (0%)	0.00	0.00 - 30790.00	0 times
Thu 09 July 2026	30790.00 (0.33%)	0.00	0.00 - 30790.00	0 times
Wed 08 July 2026	30690.00 (0.85%)	0.00	0.00 - 30690.00	0 times
Tue 07 July 2026	30430.00 (0.3%)	0.00	0.00 - 30430.00	0 times
Mon 06 July 2026	30340.00 (0.17%)	0.00	0.00 - 30340.00	0 times
Fri 03 July 2026	30290.00 (0.03%)	0.00	0.00 - 30290.00	0 times
Thu 02 July 2026	30280.00 (0.07%)	0.00	0.00 - 30280.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15665 and 46995

Weekly Target 1	-10443.33
Weekly Target 2	10443.33
Weekly Target 3	20886.666666667
Weekly Target 4	41773.33
Weekly Target 5	52216.67

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Thu 16 July 2026	31330.00 (1.75%)	0.00	0.00 - 31330.00	0 times
Fri 10 July 2026	30790.00 (1.65%)	0.00	0.00 - 30790.00	0 times
Fri 03 July 2026	30290.00 (0.1%)	0.00	0.00 - 30290.00	0 times
Fri 26 June 2026	30260.00 (0.13%)	0.00	0.00 - 30330.00	0 times
Fri 19 June 2026	30220.00 (3.14%)	0.00	0.00 - 30220.00	0 times
Fri 12 June 2026	29300.00 (-1.81%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-3.46%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (-0.96%)	0.00	0.00 - 31420.00	0 times
Fri 22 May 2026	31210.00 (-2.19%)	0.00	0.00 - 31920.00	0 times
Fri 15 May 2026	31910.00 (2.18%)	0.00	0.00 - 32170.00	0 times
Fri 08 May 2026	31230.00 (6.08%)	0.00	0.00 - 31580.00	0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15665 and 46995

Monthly Target 1	-10443.33
Monthly Target 2	10443.33
Monthly Target 3	20886.666666667
Monthly Target 4	41773.33
Monthly Target 5	52216.67

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Thu 16 July 2026	31330.00 (3.47%)	0.00	0.00 - 31330.00	0 times
Tue 30 June 2026	30280.00 (-2.04%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.4056 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	2.992 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	0.8735 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	0.9237 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.1446 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.3153 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.3454 times
Tue 30 September 2025	26500.00 (-1.85%)	0.00	0.00 - 0.00	0 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	31058
12 day DMA	30697.5
20 day DMA	30522.5
35 day DMA	30200.86
50 day DMA	30611.8
100 day DMA	29221.8
150 day DMA	28165.27
200 day DMA	27463.95

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31084.71	30962.08	30858.14
12 day EMA	30792.43	30694.73	30608.35
20 day EMA	30621.61	30547.08	30481.54
35 day EMA	30650.18	30610.16	30577.2
50 day EMA	30675.71	30649.02	30627.76

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31058	30950	30854
12 day SMA	30697.5	30610	30527.5
20 day SMA	30522.5	30457	30378.5
35 day SMA	30200.86	30194.29	30192.29
50 day SMA	30611.8	30613.8	30622
100 day SMA	29221.8	29167.8	29115.6
150 day SMA	28165.27	28124.27	28084.2
200 day SMA	27463.95	27439.8	27416.45

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
16 Thu	30900.00	0.00	0.00 to 0.00	0 times
15 Wed	29800.00	0.00	0.00 to 0.00	0 times
14 Tue	29800.00	0.00	0.00 to 0.00	0 times
13 Mon	29800.00	0.00	0.00 to 0.00	0 times
10 Fri	29800.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
16 Thu	30900.00	0.00	0.00 to 0.00	0 times
15 Wed	29800.00	0.00	0.00 to 0.00	0 times
14 Tue	29800.00	0.00	0.00 to 0.00	0 times
13 Mon	29800.00	0.00	0.00 to 0.00	0 times
10 Fri	29800.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
16 Thu	30400.00	0.00	0.00 to 0.00	0 times
15 Wed	29300.00	0.00	0.00 to 0.00	0 times
14 Tue	29300.00	0.00	0.00 to 0.00	0 times
13 Mon	29300.00	0.00	0.00 to 0.00	0 times
10 Fri	29300.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.

Back to top | Use Dark Theme