CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 25650 and 26050
| Daily Target 1 | 25350 |
| Daily Target 2 | 25550 |
| Daily Target 3 | 25750 |
| Daily Target 4 | 25950 |
| Daily Target 5 | 26150 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25750.00 (1.34%) | 25550.00 | 25550.00 - 25950.00 | 4.2857 times | Thu 30 October 2025 | 25410.00 (0.2%) | 25360.00 | 25350.00 - 25550.00 | 1.4286 times | Wed 29 October 2025 | 25360.00 (-0.2%) | 25360.00 | 25360.00 - 25360.00 | 0.7143 times | Tue 28 October 2025 | 25410.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 27 October 2025 | 25410.00 (-0.51%) | 25410.00 | 25410.00 - 25410.00 | 0.7143 times | Fri 24 October 2025 | 25540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 23 October 2025 | 25540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 21 October 2025 | 25540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 20 October 2025 | 25540.00 (0.16%) | 25530.00 | 25530.00 - 25540.00 | 1.4286 times | Fri 17 October 2025 | 25500.00 (-0.39%) | 25500.00 | 25500.00 - 25500.00 | 1.4286 times | Thu 16 October 2025 | 25600.00 (0%) | 25600.00 | 25600.00 - 25600.00 | 5 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 12875 and 38825
| Weekly Target 1 | -8716.67 |
| Weekly Target 2 | 8516.67 |
| Weekly Target 3 | 17233.333333333 |
| Weekly Target 4 | 34466.67 |
| Weekly Target 5 | 43183.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25750.00 (0.82%) | 25410.00 | 0.00 - 25950.00 | 1.4599 times | Fri 24 October 2025 | 25540.00 (0.16%) | 25530.00 | 0.00 - 25540.00 | 0.292 times | Fri 17 October 2025 | 25500.00 (-1.73%) | 25810.00 | 25500.00 - 25880.00 | 3.2117 times | Fri 10 October 2025 | 25950.00 (-2.08%) | 25800.00 | 25720.00 - 26200.00 | 5.0365 times | Fri 03 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 19 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 12 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 05 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 12875 and 39075
| Monthly Target 1 | -8883.33 |
| Monthly Target 2 | 8433.33 |
| Monthly Target 3 | 17316.666666667 |
| Monthly Target 4 | 34633.33 |
| Monthly Target 5 | 43516.67 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 0.042 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 3.4902 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 3.372 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 1.222 times | Fri 30 September 2022 | 31050.00 (-19.12%) | 38160.00 | 30530.00 - 38290.00 | 1.8738 times | Wed 31 August 2022 | 38390.00 (-14.25%) | 44670.00 | 37750.00 - 51090.00 | 1.2698 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25589.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cotton Rui COTTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cotton Rui COTTON looks bullish. It has broken an important Moving average of 25743.41 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25689 and price is deviating by 267 points
Upper Bollinger band is at 26222 and lower is at 25157, while middle bands are at 25423 and 25956
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CottonRui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CottonRui in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CottonRui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25583.57 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25468 |
| 12 day DMA | 25516.67 |
| 20 day DMA | 25689 |
| 35 day DMA | 26136.57 |
| 50 day DMA | 26395.6 |
| 100 day DMA | 27506.2 |
| 150 day DMA | 28892.13 |
| 200 day DMA | 30706.5 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25535.84 | 25428.77 | 25438.16 |
| 12 day EMA | 25589.33 | 25560.13 | 25587.42 |
| 20 day EMA | 25742.47 | 25741.68 | 25776.58 |
| 35 day EMA | 26027.06 | 26043.37 | 26080.66 |
| 50 day EMA | 26353.94 | 26378.58 | 26418.1 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25468 | 25426 | 25452 |
| 12 day SMA | 25516.67 | 25515.83 | 25549.17 |
| 20 day SMA | 25689 | 25726.5 | 25781 |
| 35 day SMA | 26136.57 | 26172.29 | 26217.71 |
| 50 day SMA | 26395.6 | 26420.6 | 26452.4 |
| 100 day SMA | 27506.2 | 27583.7 | 27664.6 |
| 150 day SMA | 28892.13 | 28918.73 | 28958.13 |
| 200 day SMA | 30706.5 | 30830.45 | 30952.9 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 25750.00 | 25550.00 | 25550.00 to 25950.00 | 3 times |
| 30 Thu | 25410.00 | 25360.00 | 25350.00 to 25550.00 | 1 times |
| 29 Wed | 25360.00 | 25360.00 | 25360.00 to 25360.00 | 0.5 times |
| 28 Tue | 25410.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 25410.00 | 25410.00 | 25410.00 to 25410.00 | 0.5 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 26600.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Tue | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Mon | 26700.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.