Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 0.94 and 0.97
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.97 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (3.26%) | 0.94 | 0.92 - 0.95 | 0.2792 times | Wed 07 May 2025 | 0.92 (0%) | 0.90 | 0.88 - 0.95 | 1.4052 times | Tue 06 May 2025 | 0.92 (-4.17%) | 0.94 | 0.92 - 0.97 | 0.6955 times | Mon 05 May 2025 | 0.96 (-1.03%) | 0.98 | 0.94 - 0.98 | 0.7781 times | Fri 02 May 2025 | 0.97 (1.04%) | 0.98 | 0.96 - 0.98 | 0.7551 times | Wed 30 April 2025 | 0.96 (0%) | 0.97 | 0.96 - 0.99 | 1.1207 times | Tue 29 April 2025 | 0.96 (-2.04%) | 0.99 | 0.95 - 0.99 | 0.9197 times | Mon 28 April 2025 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.00 | 1.0227 times | Fri 25 April 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.05 | 2.2353 times | Thu 24 April 2025 | 1.04 (2.97%) | 1.02 | 0.99 - 1.04 | 0.7885 times | Tue 22 April 2025 | 1.01 (4.12%) | 1.00 | 0.97 - 1.01 | 1.0283 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 0.87 and 0.97
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (-2.06%) | 0.98 | 0.88 - 0.98 | 0.6005 times | Fri 02 May 2025 | 0.97 (-2.02%) | 0.97 | 0.95 - 1.00 | 0.726 times | Fri 25 April 2025 | 0.99 (6.45%) | 0.93 | 0.93 - 1.05 | 0.9235 times | Thu 17 April 2025 | 0.93 (3.33%) | 0.91 | 0.91 - 0.93 | 0.3159 times | Fri 11 April 2025 | 0.90 (-2.17%) | 0.90 | 0.88 - 0.90 | 0.3908 times | Fri 04 April 2025 | 0.92 (-4.17%) | 0.95 | 0.92 - 0.95 | 0.3039 times | Fri 28 March 2025 | 0.96 (-4%) | 1.00 | 0.96 - 1.00 | 0.7528 times | Fri 21 March 2025 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.04 | 1.0419 times | Thu 13 March 2025 | 1.01 (-3.81%) | 1.09 | 1.01 - 1.09 | 1.4519 times | Fri 07 March 2025 | 1.05 (14.13%) | 0.94 | 0.88 - 1.05 | 3.4928 times | Fri 28 February 2025 | 0.92 (-15.6%) | 1.10 | 0.92 - 1.11 | 3.2175 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.87 and 0.97
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.95 (-1.04%) | 0.98 | 0.88 - 0.98 | 0.0848 times | Wed 30 April 2025 | 0.96 (0%) | 0.95 | 0.88 - 1.05 | 0.2869 times | Fri 28 March 2025 | 0.96 (4.35%) | 0.94 | 0.88 - 1.09 | 0.7682 times | Fri 28 February 2025 | 0.92 (-22.03%) | 1.24 | 0.92 - 1.24 | 1.7815 times | Fri 31 January 2025 | 1.18 (-63.35%) | 3.06 | 1.08 - 3.06 | 5.058 times | Tue 31 December 2024 | 3.22 (10.27%) | 3.06 | 2.42 - 3.71 | 1.2066 times | Fri 29 November 2024 | 2.92 (-51.58%) | 6.13 | 2.54 - 7.57 | 0.3318 times | Thu 31 October 2024 | 6.03 (-5.63%) | 6.27 | 5.67 - 7.00 | 0.0956 times | Mon 30 September 2024 | 6.39 (-11.98%) | 7.62 | 6.28 - 8.40 | 0.2043 times | Fri 30 August 2024 | 7.26 (11.69%) | 6.50 | 5.84 - 7.30 | 0.1822 times | Wed 31 July 2024 | 6.50 (-85.4%) | 46.40 | 6.32 - 78.95 | 0.2342 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhcfoods 517554 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Nhcfoods (517554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhcfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.58 |
| 150 day DMA | 3.06 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.95 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.95 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.58 | 1.6 | 1.62 |
| 150 day SMA | 3.06 | 3.1 | 3.14 |
| 200 day SMA | 6.47 | 6.72 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.