Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 7.2 and 7.22
Daily Target 1 | 7.18 |
Daily Target 2 | 7.19 |
Daily Target 3 | 7.2 |
Daily Target 4 | 7.21 |
Daily Target 5 | 7.22 |
Daily price and volume Nhcfoods
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.20 (-1.77%) | 7.19 | 7.19 - 7.21 | 1.0587 times | Fri 13 September 2024 | 7.33 (-1.87%) | 7.33 | 7.33 - 7.33 | 0.0774 times | Thu 12 September 2024 | 7.47 (-1.97%) | 7.47 | 7.47 - 7.47 | 0.1932 times | Wed 11 September 2024 | 7.62 (-1.93%) | 7.62 | 7.62 - 7.62 | 0.2409 times | Tue 10 September 2024 | 7.77 (-1.89%) | 7.77 | 7.77 - 7.77 | 0.1699 times | Mon 09 September 2024 | 7.92 (-1.98%) | 7.92 | 7.92 - 7.92 | 0.877 times | Fri 06 September 2024 | 8.08 (-1.94%) | 8.08 | 8.08 - 8.08 | 0.2235 times | Thu 05 September 2024 | 8.24 (-1.9%) | 8.24 | 8.24 - 8.24 | 0.6491 times | Wed 04 September 2024 | 8.40 (5%) | 8.30 | 8.00 - 8.40 | 3.2352 times | Tue 03 September 2024 | 8.00 (4.99%) | 7.99 | 7.78 - 8.00 | 3.2753 times | Mon 02 September 2024 | 7.62 (4.96%) | 7.62 | 7.01 - 7.62 | 2.7832 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 7.2 and 7.22
Weekly Target 1 | 7.18 |
Weekly Target 2 | 7.19 |
Weekly Target 3 | 7.2 |
Weekly Target 4 | 7.21 |
Weekly Target 5 | 7.22 |
Weekly price and volumes for Nhcfoods
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.20 (-1.77%) | 7.19 | 7.19 - 7.21 | 0.2287 times | Fri 13 September 2024 | 7.33 (-9.28%) | 7.92 | 7.33 - 7.92 | 0.3367 times | Fri 06 September 2024 | 8.08 (11.29%) | 7.62 | 7.01 - 8.40 | 2.1965 times | Fri 30 August 2024 | 7.26 (4.16%) | 7.19 | 6.71 - 7.30 | 0.9685 times | Fri 23 August 2024 | 6.97 (3.72%) | 6.84 | 6.56 - 7.20 | 0.7942 times | Fri 16 August 2024 | 6.72 (4.67%) | 6.56 | 6.22 - 7.20 | 0.8897 times | Fri 09 August 2024 | 6.42 (4.56%) | 6.14 | 5.84 - 6.63 | 0.7733 times | Fri 02 August 2024 | 6.14 (-12.29%) | 7.09 | 6.12 - 7.15 | 1.144 times | Fri 26 July 2024 | 7.00 (-90%) | 7.16 | 6.32 - 7.50 | 2.0371 times | Fri 19 July 2024 | 69.99 (-6.15%) | 76.07 | 64.50 - 78.95 | 0.6313 times | Fri 12 July 2024 | 74.58 (49.61%) | 51.50 | 49.95 - 75.00 | 1.1824 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 6.41 and 7.8
Monthly Target 1 | 6.15 |
Monthly Target 2 | 6.67 |
Monthly Target 3 | 7.5366666666667 |
Monthly Target 4 | 8.06 |
Monthly Target 5 | 8.93 |
Monthly price and volumes Nhcfoods
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.20 (-0.83%) | 7.62 | 7.01 - 8.40 | 1.9099 times | Fri 30 August 2024 | 7.26 (11.69%) | 6.50 | 5.84 - 7.30 | 2.6274 times | Wed 31 July 2024 | 6.50 (-85.4%) | 46.40 | 6.32 - 78.95 | 3.3759 times | Fri 28 June 2024 | 44.51 (0.47%) | 45.50 | 36.55 - 47.89 | 0.3785 times | Fri 31 May 2024 | 44.30 (10.12%) | 40.25 | 37.50 - 49.00 | 0.3478 times | Tue 30 April 2024 | 40.23 (19.52%) | 33.20 | 33.00 - 43.50 | 0.144 times | Thu 28 March 2024 | 33.66 (-18.91%) | 41.20 | 32.20 - 43.60 | 0.1932 times | Thu 29 February 2024 | 41.51 (-3.76%) | 43.80 | 40.00 - 46.70 | 0.2411 times | Wed 31 January 2024 | 43.13 (-0.8%) | 44.35 | 42.00 - 52.00 | 0.4526 times | Fri 29 December 2023 | 43.48 (1.45%) | 44.40 | 40.16 - 52.99 | 0.3295 times | Thu 30 November 2023 | 42.86 (2.1%) | 42.00 | 40.10 - 48.00 | 0.1608 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhcfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
DMA period | DMA value |
5 day DMA | 7.48 |
12 day DMA | 7.74 |
20 day DMA | 7.43 |
35 day DMA | 7.06 |
50 day DMA | 18.47 |
100 day DMA | 31.16 |
150 day DMA | 34.02 |
200 day DMA | 36.82 |
EMA (exponential moving average) of Nhcfoods 517554
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.45 | 7.58 | 7.7 |
12 day EMA | 7.59 | 7.66 | 7.72 |
20 day EMA | 8.59 | 8.74 | 8.89 |
35 day EMA | 14.34 | 14.76 | 15.2 |
50 day EMA | 19.74 | 20.25 | 20.78 |
SMA (simple moving average) of Nhcfoods 517554
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.48 | 7.62 | 7.77 |
12 day SMA | 7.74 | 7.72 | 7.7 |
20 day SMA | 7.43 | 7.42 | 7.39 |
35 day SMA | 7.06 | 7.05 | 7.04 |
50 day SMA | 18.47 | 19.32 | 20.17 |
100 day SMA | 31.16 | 31.5 | 31.83 |
150 day SMA | 34.02 | 34.27 | 34.52 |
200 day SMA | 36.82 | 37.01 | 37.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.