Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1 and 1.07

Daily Target 10.98
Daily Target 21.02
Daily Target 31.0533333333333
Daily Target 41.09
Daily Target 51.12

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 17 February 2025 1.05 (-1.87%) 1.09 1.02 - 1.09 0.2778 times
Fri 14 February 2025 1.07 (-1.83%) 1.11 1.04 - 1.11 0.7551 times
Thu 13 February 2025 1.09 (-2.68%) 1.14 1.08 - 1.15 1.4808 times
Wed 12 February 2025 1.12 (3.7%) 1.08 1.03 - 1.12 1.7495 times
Tue 11 February 2025 1.08 (-4.42%) 1.13 1.08 - 1.13 1.1004 times
Mon 10 February 2025 1.13 (-2.59%) 1.16 1.12 - 1.18 1.0111 times
Fri 07 February 2025 1.16 (-1.69%) 1.20 1.14 - 1.20 0.9644 times
Thu 06 February 2025 1.18 (1.72%) 1.16 1.14 - 1.19 0.6041 times
Wed 05 February 2025 1.16 (-1.69%) 1.18 1.15 - 1.19 0.9886 times
Tue 04 February 2025 1.18 (0.85%) 1.18 1.13 - 1.19 1.0682 times
Mon 03 February 2025 1.17 (-0.85%) 1.24 1.15 - 1.24 2.9198 times

 Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1 and 1.07

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.0533333333333
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 17 February 2025 1.05 (-1.87%) 1.09 1.02 - 1.09 0.0339 times
Fri 14 February 2025 1.07 (-7.76%) 1.16 1.03 - 1.18 0.7438 times
Fri 07 February 2025 1.16 (-1.69%) 1.24 1.13 - 1.24 0.7985 times
Fri 31 January 2025 1.18 (-11.94%) 1.28 1.08 - 1.28 4.0173 times
Fri 24 January 2025 1.34 (-21.64%) 1.63 1.34 - 1.69 3.3719 times
Fri 17 January 2025 1.71 (-21.2%) 2.07 1.71 - 2.07 0.1642 times
Fri 10 January 2025 2.17 (-21.66%) 2.64 2.17 - 2.64 0.0799 times
Fri 03 January 2025 2.77 (-21.97%) 3.69 2.77 - 3.71 0.1218 times
Fri 27 December 2024 3.55 (20.75%) 3.08 2.96 - 3.55 0.1906 times
Fri 20 December 2024 2.94 (12.64%) 2.74 2.61 - 2.98 0.4781 times
Fri 13 December 2024 2.61 (-5.43%) 2.66 2.42 - 2.99 0.4457 times

 weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.93 and 1.15

Monthly Target 10.88
Monthly Target 20.97
Monthly Target 31.1033333333333
Monthly Target 41.19
Monthly Target 51.32

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 17 February 2025 1.05 (-11.02%) 1.24 1.02 - 1.24 1.237 times
Fri 31 January 2025 1.18 (-63.35%) 3.06 1.08 - 3.06 6.0196 times
Tue 31 December 2024 3.22 (10.27%) 3.06 2.42 - 3.71 1.4361 times
Fri 29 November 2024 2.92 (-51.58%) 6.13 2.54 - 7.57 0.3949 times
Thu 31 October 2024 6.03 (-5.63%) 6.27 5.67 - 7.00 0.1138 times
Mon 30 September 2024 6.39 (-11.98%) 7.62 6.28 - 8.40 0.2431 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 0.2169 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 0.2787 times
Fri 28 June 2024 44.51 (0.47%) 45.50 36.55 - 47.89 0.0312 times
Fri 31 May 2024 44.30 (10.12%) 40.25 37.50 - 49.00 0.0287 times
Tue 30 April 2024 40.23 (19.52%) 33.20 33.00 - 43.50 0.0119 times

 monthly chart Nhcfoods

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 17 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhcfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.13
20 day DMA 1.21
35 day DMA 1.69
50 day DMA 2.06
100 day DMA 3.92
150 day DMA 7.08
200 day DMA 16.71

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.12
12 day EMA1.161.181.2
20 day EMA1.31.331.36
35 day EMA1.661.71.74
50 day EMA2.052.092.13

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.12
12 day SMA1.131.141.15
20 day SMA1.211.241.27
35 day SMA1.691.761.83
50 day SMA2.062.12.13
100 day SMA3.923.984.03
150 day SMA7.087.57.91
200 day SMA16.7116.917.1
Back to top | Use Dark Theme