Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.97 and 1.02

Daily Target 10.95
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.03
Daily Target 51.05

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 02 July 2025 1.00 (-0.99%) 1.03 0.98 - 1.03 0.4379 times
Tue 01 July 2025 1.01 (0%) 1.02 0.99 - 1.02 0.2888 times
Mon 30 June 2025 1.01 (-2.88%) 1.06 0.99 - 1.06 0.9978 times
Fri 27 June 2025 1.04 (2.97%) 1.00 0.96 - 1.05 0.9355 times
Thu 26 June 2025 1.01 (1%) 0.98 0.98 - 1.03 0.3846 times
Wed 25 June 2025 1.00 (-1.96%) 1.04 1.00 - 1.04 0.3642 times
Tue 24 June 2025 1.02 (0%) 1.03 1.01 - 1.04 0.4117 times
Mon 23 June 2025 1.02 (0%) 1.04 0.99 - 1.04 0.6824 times
Thu 19 June 2025 1.02 (0%) 1.05 0.98 - 1.07 2.1255 times
Wed 18 June 2025 1.02 (4.08%) 1.00 0.98 - 1.02 3.3715 times
Tue 17 June 2025 0.98 (4.26%) 0.95 0.92 - 0.98 0.7373 times

 Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.95 and 1.03

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.0133333333333
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 02 July 2025 1.00 (-3.85%) 1.06 0.98 - 1.06 0.5483 times
Fri 27 June 2025 1.04 (1.96%) 1.04 0.96 - 1.05 0.8833 times
Thu 19 June 2025 1.02 (6.25%) 0.97 0.92 - 1.07 2.2098 times
Fri 13 June 2025 0.96 (2.13%) 0.96 0.89 - 0.98 0.8949 times
Fri 06 June 2025 0.94 (2.17%) 0.92 0.87 - 0.97 2.0032 times
Fri 30 May 2025 0.92 (1.1%) 0.93 0.88 - 0.97 1.4686 times
Fri 23 May 2025 0.91 (-2.15%) 0.96 0.89 - 0.97 0.4864 times
Fri 16 May 2025 0.93 (1.09%) 0.94 0.90 - 0.98 0.7186 times
Fri 09 May 2025 0.92 (-5.15%) 0.98 0.88 - 0.98 0.3764 times
Fri 02 May 2025 0.97 (-2.02%) 0.97 0.95 - 1.00 0.4106 times
Fri 25 April 2025 0.99 (6.45%) 0.93 0.93 - 1.05 0.5222 times

 weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.97 and 1.02

Monthly Target 10.95
Monthly Target 20.98
Monthly Target 31.0033333333333
Monthly Target 41.03
Monthly Target 51.05

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 02 July 2025 1.00 (-0.99%) 1.02 0.98 - 1.03 0.0406 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.1079 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.5499 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.2499 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.6693 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 1.5521 times
Fri 31 January 2025 1.18 (-63.35%) 3.06 1.08 - 3.06 4.4067 times
Tue 31 December 2024 3.22 (10.27%) 3.06 2.42 - 3.71 1.0513 times
Fri 29 November 2024 2.92 (-51.58%) 6.13 2.54 - 7.57 0.2891 times
Thu 31 October 2024 6.03 (-5.63%) 6.27 5.67 - 7.00 0.0833 times
Mon 30 September 2024 6.39 (-11.98%) 7.62 6.28 - 8.40 0.178 times

 monthly chart Nhcfoods

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.

Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhcfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 0.98
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 0.99
150 day DMA 1.68
200 day DMA 2.93

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.02
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA1.0111
20 day SMA0.980.980.97
35 day SMA0.950.950.95
50 day SMA0.960.960.95
100 day SMA0.9911
150 day SMA1.681.711.75
200 day SMA2.932.973
Back to top | Use Dark Theme