Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 7.2 and 7.22

Daily Target 17.18
Daily Target 27.19
Daily Target 37.2
Daily Target 47.21
Daily Target 57.22

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 16 September 2024 7.20 (-1.77%) 7.19 7.19 - 7.21 1.0587 times
Fri 13 September 2024 7.33 (-1.87%) 7.33 7.33 - 7.33 0.0774 times
Thu 12 September 2024 7.47 (-1.97%) 7.47 7.47 - 7.47 0.1932 times
Wed 11 September 2024 7.62 (-1.93%) 7.62 7.62 - 7.62 0.2409 times
Tue 10 September 2024 7.77 (-1.89%) 7.77 7.77 - 7.77 0.1699 times
Mon 09 September 2024 7.92 (-1.98%) 7.92 7.92 - 7.92 0.877 times
Fri 06 September 2024 8.08 (-1.94%) 8.08 8.08 - 8.08 0.2235 times
Thu 05 September 2024 8.24 (-1.9%) 8.24 8.24 - 8.24 0.6491 times
Wed 04 September 2024 8.40 (5%) 8.30 8.00 - 8.40 3.2352 times
Tue 03 September 2024 8.00 (4.99%) 7.99 7.78 - 8.00 3.2753 times
Mon 02 September 2024 7.62 (4.96%) 7.62 7.01 - 7.62 2.7832 times

 Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 7.2 and 7.22

Weekly Target 17.18
Weekly Target 27.19
Weekly Target 37.2
Weekly Target 47.21
Weekly Target 57.22

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 16 September 2024 7.20 (-1.77%) 7.19 7.19 - 7.21 0.2287 times
Fri 13 September 2024 7.33 (-9.28%) 7.92 7.33 - 7.92 0.3367 times
Fri 06 September 2024 8.08 (11.29%) 7.62 7.01 - 8.40 2.1965 times
Fri 30 August 2024 7.26 (4.16%) 7.19 6.71 - 7.30 0.9685 times
Fri 23 August 2024 6.97 (3.72%) 6.84 6.56 - 7.20 0.7942 times
Fri 16 August 2024 6.72 (4.67%) 6.56 6.22 - 7.20 0.8897 times
Fri 09 August 2024 6.42 (4.56%) 6.14 5.84 - 6.63 0.7733 times
Fri 02 August 2024 6.14 (-12.29%) 7.09 6.12 - 7.15 1.144 times
Fri 26 July 2024 7.00 (-90%) 7.16 6.32 - 7.50 2.0371 times
Fri 19 July 2024 69.99 (-6.15%) 76.07 64.50 - 78.95 0.6313 times
Fri 12 July 2024 74.58 (49.61%) 51.50 49.95 - 75.00 1.1824 times

 weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 6.41 and 7.8

Monthly Target 16.15
Monthly Target 26.67
Monthly Target 37.5366666666667
Monthly Target 48.06
Monthly Target 58.93

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 16 September 2024 7.20 (-0.83%) 7.62 7.01 - 8.40 1.9099 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 2.6274 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 3.3759 times
Fri 28 June 2024 44.51 (0.47%) 45.50 36.55 - 47.89 0.3785 times
Fri 31 May 2024 44.30 (10.12%) 40.25 37.50 - 49.00 0.3478 times
Tue 30 April 2024 40.23 (19.52%) 33.20 33.00 - 43.50 0.144 times
Thu 28 March 2024 33.66 (-18.91%) 41.20 32.20 - 43.60 0.1932 times
Thu 29 February 2024 41.51 (-3.76%) 43.80 40.00 - 46.70 0.2411 times
Wed 31 January 2024 43.13 (-0.8%) 44.35 42.00 - 52.00 0.4526 times
Fri 29 December 2023 43.48 (1.45%) 44.40 40.16 - 52.99 0.3295 times
Thu 30 November 2023 42.86 (2.1%) 42.00 40.10 - 48.00 0.1608 times

 monthly chart Nhcfoods

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhcfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.74
20 day DMA 7.43
35 day DMA 7.06
50 day DMA 18.47
100 day DMA 31.16
150 day DMA 34.02
200 day DMA 36.82

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.587.7
12 day EMA7.597.667.72
20 day EMA8.598.748.89
35 day EMA14.3414.7615.2
50 day EMA19.7420.2520.78

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.627.77
12 day SMA7.747.727.7
20 day SMA7.437.427.39
35 day SMA7.067.057.04
50 day SMA18.4719.3220.17
100 day SMA31.1631.531.83
150 day SMA34.0234.2734.52
200 day SMA36.8237.0137.2
Back to top | Use Dark Theme