Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.04 and 1.09

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0733333333333
Daily Target 41.1
Daily Target 51.12

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 17 July 2026 1.07 (0.94%) 1.08 1.05 - 1.10 0.8571 times
Thu 16 July 2026 1.06 (-2.75%) 1.11 1.05 - 1.12 1.238 times
Wed 15 July 2026 1.09 (0%) 1.10 1.08 - 1.14 0.9924 times
Tue 14 July 2026 1.09 (0.93%) 1.10 1.08 - 1.12 1.024 times
Mon 13 July 2026 1.08 (0.93%) 1.09 1.05 - 1.10 1.0882 times
Fri 10 July 2026 1.07 (3.88%) 1.01 1.01 - 1.07 1.3298 times
Thu 09 July 2026 1.03 (-0.96%) 1.04 1.02 - 1.08 0.9215 times
Wed 08 July 2026 1.04 (-3.7%) 1.09 1.03 - 1.10 1.0536 times
Tue 07 July 2026 1.08 (-0.92%) 1.11 1.05 - 1.11 0.4449 times
Fri 03 July 2026 1.09 (0%) 1.12 1.06 - 1.14 1.0505 times
Thu 02 July 2026 1.09 (0%) 1.12 1.04 - 1.12 1.3172 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.02 and 1.11

Weekly Target 11
Weekly Target 21.03
Weekly Target 31.0866666666667
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.2512 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.1811 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.387 times
Thu 25 June 2026 1.11 (-5.13%) 1.15 1.07 - 1.19 0.3883 times
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 0.5474 times
Fri 12 June 2026 1.25 (-4.58%) 1.30 1.21 - 1.35 0.7099 times
Fri 05 June 2026 1.31 (6.5%) 1.17 1.17 - 1.33 1.47 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 1.083 times
Fri 22 May 2026 1.13 (18.95%) 0.99 0.94 - 1.30 4.555 times
Fri 15 May 2026 0.95 (-3.06%) 0.97 0.90 - 0.99 0.427 times
Fri 08 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.4089 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.98 and 1.11

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.0733333333333
Monthly Target 41.14
Monthly Target 51.2

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 17 July 2026 1.07 (-3.6%) 1.12 1.01 - 1.14 0.2625 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 1.5337 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 2.9554 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.241 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.709 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.8004 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7633 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5264 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.59 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.6183 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.002 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.07
20 day DMA 1.1
35 day DMA 1.17
50 day DMA 1.13
100 day DMA 0.98
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.08
12 day EMA1.091.091.1
20 day EMA1.111.111.11
35 day EMA1.121.121.12
50 day EMA1.131.131.13

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.07
12 day SMA1.071.081.08
20 day SMA1.11.111.12
35 day SMA1.171.171.17
50 day SMA1.131.131.13
100 day SMA0.980.980.98
150 day SMA0.940.930.93
200 day SMA0.960.960.96
Back to top | Use Dark Theme