Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 0.97 and 1.02
Daily Target 1 | 0.95 |
Daily Target 2 | 0.98 |
Daily Target 3 | 1.0033333333333 |
Daily Target 4 | 1.03 |
Daily Target 5 | 1.05 |
Daily price and volume Nhcfoods
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.00 (-0.99%) | 1.03 | 0.98 - 1.03 | 0.4379 times | Tue 01 July 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.02 | 0.2888 times | Mon 30 June 2025 | 1.01 (-2.88%) | 1.06 | 0.99 - 1.06 | 0.9978 times | Fri 27 June 2025 | 1.04 (2.97%) | 1.00 | 0.96 - 1.05 | 0.9355 times | Thu 26 June 2025 | 1.01 (1%) | 0.98 | 0.98 - 1.03 | 0.3846 times | Wed 25 June 2025 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.04 | 0.3642 times | Tue 24 June 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.04 | 0.4117 times | Mon 23 June 2025 | 1.02 (0%) | 1.04 | 0.99 - 1.04 | 0.6824 times | Thu 19 June 2025 | 1.02 (0%) | 1.05 | 0.98 - 1.07 | 2.1255 times | Wed 18 June 2025 | 1.02 (4.08%) | 1.00 | 0.98 - 1.02 | 3.3715 times | Tue 17 June 2025 | 0.98 (4.26%) | 0.95 | 0.92 - 0.98 | 0.7373 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 0.95 and 1.03
Weekly Target 1 | 0.93 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.0133333333333 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Nhcfoods
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.00 (-3.85%) | 1.06 | 0.98 - 1.06 | 0.5483 times | Fri 27 June 2025 | 1.04 (1.96%) | 1.04 | 0.96 - 1.05 | 0.8833 times | Thu 19 June 2025 | 1.02 (6.25%) | 0.97 | 0.92 - 1.07 | 2.2098 times | Fri 13 June 2025 | 0.96 (2.13%) | 0.96 | 0.89 - 0.98 | 0.8949 times | Fri 06 June 2025 | 0.94 (2.17%) | 0.92 | 0.87 - 0.97 | 2.0032 times | Fri 30 May 2025 | 0.92 (1.1%) | 0.93 | 0.88 - 0.97 | 1.4686 times | Fri 23 May 2025 | 0.91 (-2.15%) | 0.96 | 0.89 - 0.97 | 0.4864 times | Fri 16 May 2025 | 0.93 (1.09%) | 0.94 | 0.90 - 0.98 | 0.7186 times | Fri 09 May 2025 | 0.92 (-5.15%) | 0.98 | 0.88 - 0.98 | 0.3764 times | Fri 02 May 2025 | 0.97 (-2.02%) | 0.97 | 0.95 - 1.00 | 0.4106 times | Fri 25 April 2025 | 0.99 (6.45%) | 0.93 | 0.93 - 1.05 | 0.5222 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.97 and 1.02
Monthly Target 1 | 0.95 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.0033333333333 |
Monthly Target 4 | 1.03 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Nhcfoods
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1.00 (-0.99%) | 1.02 | 0.98 - 1.03 | 0.0406 times | Mon 30 June 2025 | 1.01 (9.78%) | 0.92 | 0.87 - 1.07 | 1.1079 times | Fri 30 May 2025 | 0.92 (-4.17%) | 0.98 | 0.88 - 0.98 | 0.5499 times | Wed 30 April 2025 | 0.96 (0%) | 0.95 | 0.88 - 1.05 | 0.2499 times | Fri 28 March 2025 | 0.96 (4.35%) | 0.94 | 0.88 - 1.09 | 0.6693 times | Fri 28 February 2025 | 0.92 (-22.03%) | 1.24 | 0.92 - 1.24 | 1.5521 times | Fri 31 January 2025 | 1.18 (-63.35%) | 3.06 | 1.08 - 3.06 | 4.4067 times | Tue 31 December 2024 | 3.22 (10.27%) | 3.06 | 2.42 - 3.71 | 1.0513 times | Fri 29 November 2024 | 2.92 (-51.58%) | 6.13 | 2.54 - 7.57 | 0.2891 times | Thu 31 October 2024 | 6.03 (-5.63%) | 6.27 | 5.67 - 7.00 | 0.0833 times | Mon 30 September 2024 | 6.39 (-11.98%) | 7.62 | 6.28 - 8.40 | 0.178 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.
Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.01 |
20 day DMA | 0.98 |
35 day DMA | 0.95 |
50 day DMA | 0.96 |
100 day DMA | 0.99 |
150 day DMA | 1.68 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Nhcfoods 517554
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.02 | 1.02 |
12 day EMA | 0.99 | 0.99 | 0.99 |
20 day EMA | 0.98 | 0.98 | 0.98 |
35 day EMA | 0.95 | 0.95 | 0.95 |
50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Nhcfoods 517554
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.01 | 1.02 |
12 day SMA | 1.01 | 1 | 1 |
20 day SMA | 0.98 | 0.98 | 0.97 |
35 day SMA | 0.95 | 0.95 | 0.95 |
50 day SMA | 0.96 | 0.96 | 0.95 |
100 day SMA | 0.99 | 1 | 1 |
150 day SMA | 1.68 | 1.71 | 1.75 |
200 day SMA | 2.93 | 2.97 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.