Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 1.13 and 1.23
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.25 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (4.42%) | 1.08 | 1.08 - 1.18 | 0.8234 times | Thu 30 January 2025 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.19 | 1.8462 times | Wed 29 January 2025 | 1.18 (-3.28%) | 1.16 | 1.16 - 1.27 | 2.6763 times | Tue 28 January 2025 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 0.0504 times | Mon 27 January 2025 | 1.28 (-4.48%) | 1.28 | 1.28 - 1.28 | 0.0405 times | Fri 24 January 2025 | 1.34 (-4.96%) | 1.34 | 1.34 - 1.34 | 0.037 times | Thu 23 January 2025 | 1.41 (-4.73%) | 1.41 | 1.41 - 1.41 | 0.0403 times | Wed 22 January 2025 | 1.48 (-4.52%) | 1.48 | 1.48 - 1.48 | 0.1576 times | Tue 21 January 2025 | 1.55 (-4.91%) | 1.65 | 1.55 - 1.69 | 4.218 times | Mon 20 January 2025 | 1.63 (-4.68%) | 1.63 | 1.63 - 1.63 | 0.1103 times | Fri 17 January 2025 | 1.71 (-4.47%) | 1.71 | 1.71 - 1.71 | 0.0734 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.03 and 1.23
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (-11.94%) | 1.28 | 1.08 - 1.28 | 4.1231 times | Fri 24 January 2025 | 1.34 (-21.64%) | 1.63 | 1.34 - 1.69 | 3.4607 times | Fri 17 January 2025 | 1.71 (-21.2%) | 2.07 | 1.71 - 2.07 | 0.1685 times | Fri 10 January 2025 | 2.17 (-21.66%) | 2.64 | 2.17 - 2.64 | 0.082 times | Fri 03 January 2025 | 2.77 (-21.97%) | 3.69 | 2.77 - 3.71 | 0.125 times | Fri 27 December 2024 | 3.55 (20.75%) | 3.08 | 2.96 - 3.55 | 0.1956 times | Fri 20 December 2024 | 2.94 (12.64%) | 2.74 | 2.61 - 2.98 | 0.4907 times | Fri 13 December 2024 | 2.61 (-5.43%) | 2.66 | 2.42 - 2.99 | 0.4575 times | Fri 06 December 2024 | 2.76 (-5.48%) | 3.06 | 2.76 - 3.37 | 0.6471 times | Fri 29 November 2024 | 2.92 (-57.62%) | 7.57 | 2.54 - 7.57 | 0.2498 times | Fri 22 November 2024 | 6.89 (8.33%) | 6.46 | 5.92 - 7.10 | 0.1729 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.14 and 2.12
| Monthly Target 1 | -0.21 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1.18 (-63.35%) | 3.06 | 1.08 - 3.06 | 6.8601 times | Tue 31 December 2024 | 3.22 (10.27%) | 3.06 | 2.42 - 3.71 | 1.6365 times | Fri 29 November 2024 | 2.92 (-51.58%) | 6.13 | 2.54 - 7.57 | 0.45 times | Thu 31 October 2024 | 6.03 (-5.63%) | 6.27 | 5.67 - 7.00 | 0.1296 times | Mon 30 September 2024 | 6.39 (-11.98%) | 7.62 | 6.28 - 8.40 | 0.2771 times | Fri 30 August 2024 | 7.26 (11.69%) | 6.50 | 5.84 - 7.30 | 0.2472 times | Wed 31 July 2024 | 6.50 (-85.4%) | 46.40 | 6.32 - 78.95 | 0.3176 times | Fri 28 June 2024 | 44.51 (0.47%) | 45.50 | 36.55 - 47.89 | 0.0356 times | Fri 31 May 2024 | 44.30 (10.12%) | 40.25 | 37.50 - 49.00 | 0.0327 times | Tue 30 April 2024 | 40.23 (19.52%) | 33.20 | 33.00 - 43.50 | 0.0135 times | Thu 28 March 2024 | 33.66 (-18.91%) | 41.20 | 32.20 - 43.60 | 0.0182 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.74 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.62 |
| 100 day DMA | 4.59 |
| 150 day DMA | 10.79 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.29 |
| 12 day EMA | 1.44 | 1.49 | 1.56 |
| 20 day EMA | 1.76 | 1.82 | 1.89 |
| 35 day EMA | 2.27 | 2.33 | 2.4 |
| 50 day EMA | 2.79 | 2.86 | 2.93 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.23 | 1.29 |
| 12 day SMA | 1.41 | 1.47 | 1.54 |
| 20 day SMA | 1.74 | 1.82 | 1.91 |
| 35 day SMA | 2.29 | 2.33 | 2.37 |
| 50 day SMA | 2.62 | 2.73 | 2.84 |
| 100 day SMA | 4.59 | 4.66 | 4.73 |
| 150 day SMA | 10.79 | 11.08 | 11.38 |
| 200 day SMA | 18.88 | 19.07 | 19.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.