Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 1.1 and 1.14
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.12 (0.9%) | 1.12 | 1.10 - 1.14 | 1.9517 times | Tue 16 September 2025 | 1.11 (-0.89%) | 1.13 | 1.10 - 1.13 | 1.7803 times | Mon 15 September 2025 | 1.12 (1.82%) | 1.11 | 1.09 - 1.15 | 1.2577 times | Fri 12 September 2025 | 1.10 (-0.9%) | 1.12 | 1.07 - 1.13 | 1.4149 times | Thu 11 September 2025 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.15 | 0.6578 times | Wed 10 September 2025 | 1.13 (-3.42%) | 1.15 | 1.12 - 1.18 | 0.7093 times | Tue 09 September 2025 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.20 | 0.5199 times | Mon 08 September 2025 | 1.19 (-0.83%) | 1.23 | 1.17 - 1.23 | 0.5726 times | Fri 05 September 2025 | 1.20 (0%) | 1.20 | 1.17 - 1.22 | 0.6413 times | Thu 04 September 2025 | 1.20 (0.84%) | 1.21 | 1.19 - 1.23 | 0.4946 times | Wed 03 September 2025 | 1.19 (4.39%) | 1.14 | 1.14 - 1.23 | 1.0858 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.11 and 1.17
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.12 (1.82%) | 1.11 | 1.09 - 1.15 | 0.7349 times | Fri 12 September 2025 | 1.10 (-8.33%) | 1.23 | 1.07 - 1.23 | 0.5706 times | Fri 05 September 2025 | 1.20 (6.19%) | 1.15 | 1.10 - 1.23 | 0.4626 times | Fri 29 August 2025 | 1.13 (-5.04%) | 1.15 | 1.08 - 1.20 | 0.6856 times | Fri 22 August 2025 | 1.19 (-8.46%) | 1.22 | 1.16 - 1.33 | 1.3201 times | Thu 14 August 2025 | 1.30 (12.07%) | 1.14 | 1.13 - 1.32 | 1.0315 times | Fri 08 August 2025 | 1.16 (-2.52%) | 1.19 | 1.12 - 1.20 | 0.882 times | Fri 01 August 2025 | 1.19 (7.21%) | 1.13 | 1.09 - 1.20 | 1.05 times | Fri 25 July 2025 | 1.11 (0%) | 1.12 | 1.02 - 1.14 | 0.8505 times | Fri 18 July 2025 | 1.11 (11%) | 1.05 | 1.02 - 1.20 | 2.4122 times | Fri 11 July 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.02 | 0.2736 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 1.02 and 1.18
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.12 (-0.88%) | 1.15 | 1.07 - 1.23 | 0.3785 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 0.9015 times | Thu 31 July 2025 | 1.18 (16.83%) | 1.02 | 0.97 - 1.20 | 0.9764 times | Mon 30 June 2025 | 1.01 (9.78%) | 0.92 | 0.87 - 1.07 | 0.8949 times | Fri 30 May 2025 | 0.92 (-4.17%) | 0.98 | 0.88 - 0.98 | 0.4442 times | Wed 30 April 2025 | 0.96 (0%) | 0.95 | 0.88 - 1.05 | 0.2019 times | Fri 28 March 2025 | 0.96 (4.35%) | 0.94 | 0.88 - 1.09 | 0.5406 times | Fri 28 February 2025 | 0.92 (-22.03%) | 1.24 | 0.92 - 1.24 | 1.2537 times | Fri 31 January 2025 | 1.18 (-63.35%) | 3.06 | 1.08 - 3.06 | 3.5593 times | Tue 31 December 2024 | 3.22 (10.27%) | 3.06 | 2.42 - 3.71 | 0.8491 times | Fri 29 November 2024 | 2.92 (-51.58%) | 6.13 | 2.54 - 7.57 | 0.2335 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhcfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.13 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.46 | 1.49 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.