Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.44 and 75.98

Daily Target 171.4
Daily Target 272.94
Daily Target 373.94
Daily Target 475.48
Daily Target 576.48

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 26 July 2024 74.48 (-0.24%) 73.51 72.40 - 74.94 1.6973 times
Thu 25 July 2024 74.66 (-1.32%) 75.00 74.60 - 75.34 1.1427 times
Wed 24 July 2024 75.66 (-1.21%) 76.55 75.05 - 77.04 1.5839 times
Tue 23 July 2024 76.59 (0%) 77.99 74.60 - 77.99 0.9306 times
Tue 23 July 2024 76.59 (-1.29%) 77.99 74.60 - 77.99 0.9306 times
Mon 22 July 2024 77.59 (2.07%) 75.94 75.02 - 78.04 1.1223 times
Fri 19 July 2024 76.02 (-2.21%) 77.74 75.85 - 77.88 0.7397 times
Thu 18 July 2024 77.74 (-0.27%) 77.96 77.65 - 78.41 0.4788 times
Tue 16 July 2024 77.95 (-0.27%) 78.20 77.85 - 78.66 0.6046 times
Mon 15 July 2024 78.16 (-0.14%) 78.30 77.61 - 78.80 0.7695 times
Fri 12 July 2024 78.27 (0.06%) 78.22 78.11 - 79.35 0.6022 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.65 and 76.24

Weekly Target 169.37
Weekly Target 271.92
Weekly Target 374.956666666667
Weekly Target 477.51
Weekly Target 580.55

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 26 July 2024 74.48 (-2.75%) 77.99 72.40 - 77.99 0.8879 times
Tue 23 July 2024 76.59 (0.75%) 75.94 74.60 - 78.04 0.3404 times
Fri 19 July 2024 76.02 (-2.87%) 78.30 75.85 - 78.80 0.4299 times
Fri 12 July 2024 78.27 (-3.6%) 81.18 77.61 - 81.35 0.704 times
Fri 05 July 2024 81.19 (-1.18%) 82.16 77.85 - 82.20 1.1394 times
Fri 28 June 2024 82.16 (-1.57%) 83.35 81.70 - 83.70 0.9123 times
Fri 21 June 2024 83.47 (7.01%) 78.28 78.00 - 84.50 1.7769 times
Fri 14 June 2024 78.00 (0.39%) 78.25 77.02 - 78.58 0.8362 times
Fri 07 June 2024 77.70 (1.7%) 80.65 70.80 - 80.65 1.8215 times
Fri 31 May 2024 76.40 (-1.67%) 78.05 76.10 - 79.60 1.1514 times
Fri 24 May 2024 77.70 (0.32%) 77.75 76.75 - 78.90 0.8334 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.54 and 78.34

Monthly Target 166.56
Monthly Target 270.52
Monthly Target 376.36
Monthly Target 480.32
Monthly Target 586.16

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 26 July 2024 74.48 (-9.35%) 82.16 72.40 - 82.20 0.8012 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.2234 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.1086 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.2362 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9164 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8841 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.3058 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0403 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6598 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.8242 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0928 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.

IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.19 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 75.6
12 day DMA 76.83
20 day DMA 78.12
35 day DMA 79.21
50 day DMA 78.6
100 day DMA 79.33
150 day DMA 80.97
200 day DMA 82.42

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.9276.55
12 day EMA76.6977.0977.53
20 day EMA77.5277.8478.18
35 day EMA77.8778.0778.27
50 day EMA78.1878.3378.48

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.676.2276.49
12 day SMA76.8377.1477.52
20 day SMA78.1278.578.88
35 day SMA79.2179.2979.36
50 day SMA78.678.6578.7
100 day SMA79.3379.3979.45
150 day SMA80.9781.0781.17
200 day SMA82.4282.5182.59

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 74.79 73.75 72.19 to 75.33 1.29 times
25 Thu 75.13 74.60 74.50 to 75.42 1.24 times
24 Wed 75.47 76.15 74.57 to 76.69 1.07 times
23 Tue 76.21 77.85 74.28 to 77.88 0.84 times
22 Mon 77.11 76.05 75.27 to 77.80 0.56 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 75.03 74.50 72.90 to 75.60 1.36 times
25 Thu 75.38 74.99 74.55 to 75.65 1.19 times
24 Wed 75.60 76.00 74.74 to 76.80 0.99 times
23 Tue 76.35 77.10 74.50 to 77.34 0.81 times
22 Mon 77.13 75.74 75.59 to 77.66 0.66 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 75.25 73.58 73.33 to 75.75 1 times

Option chain for Idfc First IDFCFIRSTB 29 Thu August 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
26 Fri July 2024 0.1518.75 0.13
25 Thu July 2024 0.1518.75 0.15
24 Wed July 2024 0.1518.40 0.12
23 Tue July 2024 0.2018.00 0.08
22 Mon July 2024 0.3017.20 0.02

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
26 Fri July 2024 0.1516.60 0.16
25 Thu July 2024 0.2016.60 0.26
24 Wed July 2024 0.2015.00 0.17
23 Tue July 2024 0.2515.00 0.18
22 Mon July 2024 0.4015.00 0.18

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
26 Fri July 2024 0.2515.25 0.33
25 Thu July 2024 0.2514.80 0.32
24 Wed July 2024 0.3014.60 0.3
23 Tue July 2024 0.4013.80 0.25
22 Mon July 2024 0.5513.05 0.27

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
26 Fri July 2024 0.3013.10 0.67
25 Thu July 2024 0.2513.10 2.29

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
26 Fri July 2024 0.3513.45 0.19
25 Thu July 2024 0.3511.95 0.28
24 Wed July 2024 0.4011.85 0.33
23 Tue July 2024 0.6011.50 0.33

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
26 Fri July 2024 0.4010.90 0.2
25 Thu July 2024 0.3510.90 0.29
24 Wed July 2024 0.509.50 0.31
23 Tue July 2024 0.659.50 0.4
22 Mon July 2024 0.909.50 0.37

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
26 Fri July 2024 0.4510.60 0.25
25 Thu July 2024 0.4010.00 0.34
24 Wed July 2024 0.559.75 0.32
23 Tue July 2024 0.759.30 0.28
22 Mon July 2024 1.058.75 0.29

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
26 Fri July 2024 0.559.95 0.19
25 Thu July 2024 0.509.10 0.29
24 Wed July 2024 0.658.55 0.27
23 Tue July 2024 0.908.55 0.4
22 Mon July 2024 1.257.70 0.66

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
26 Fri July 2024 0.658.80 0.24
25 Thu July 2024 0.558.30 0.31
24 Wed July 2024 0.757.80 0.28
23 Tue July 2024 1.007.60 0.37
22 Mon July 2024 1.457.15 0.31

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
26 Fri July 2024 0.807.85 0.31
25 Thu July 2024 0.657.40 0.41
24 Wed July 2024 0.857.15 0.35
23 Tue July 2024 1.206.75 0.3
22 Mon July 2024 1.606.40 0.32

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
26 Fri July 2024 0.957.15 0.19
25 Thu July 2024 0.856.55 0.22
24 Wed July 2024 1.106.70 0.24
23 Tue July 2024 1.405.95 0.18
22 Mon July 2024 1.955.70 0.07

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
26 Fri July 2024 1.156.25 0.34
25 Thu July 2024 1.055.70 0.46
24 Wed July 2024 1.355.65 0.46
23 Tue July 2024 1.655.20 0.49
22 Mon July 2024 2.254.95 0.52

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
26 Fri July 2024 1.355.45 0.62
25 Thu July 2024 1.204.85 0.74
24 Wed July 2024 1.504.90 0.84
23 Tue July 2024 1.854.45 0.91
22 Mon July 2024 2.554.35 1.04

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
26 Fri July 2024 1.604.70 0.61
25 Thu July 2024 1.454.15 0.71
24 Wed July 2024 1.804.10 0.76
23 Tue July 2024 2.303.85 0.8
22 Mon July 2024 2.953.70 1

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
26 Fri July 2024 1.904.00 0.75
25 Thu July 2024 1.753.45 0.88
24 Wed July 2024 2.103.40 0.98
23 Tue July 2024 2.653.25 0.93
22 Mon July 2024 3.353.20 1.07

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
26 Fri July 2024 2.253.35 0.79
25 Thu July 2024 2.202.90 0.82
24 Wed July 2024 2.552.90 1
23 Tue July 2024 3.102.75 1.01
22 Mon July 2024 4.002.75 1.26

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
26 Fri July 2024 2.652.80 0.85
25 Thu July 2024 2.602.40 1.15
24 Wed July 2024 3.052.40 1.39
23 Tue July 2024 3.652.30 1.54
22 Mon July 2024 4.552.30 1.41

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
26 Fri July 2024 3.152.30 1.26
25 Thu July 2024 3.201.95 2.11
24 Wed July 2024 3.552.00 2.8
23 Tue July 2024 4.301.90 2.7
22 Mon July 2024 4.951.90 14

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
26 Fri July 2024 3.701.85 2.6
25 Thu July 2024 3.851.60 3.82
24 Wed July 2024 4.051.60 4.6
23 Tue July 2024 4.851.55 2.95
22 Mon July 2024 5.851.60 10.8

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
26 Fri July 2024 4.301.45 7.74
25 Thu July 2024 4.551.35 6.02
24 Wed July 2024 4.951.30 7.57
23 Tue July 2024 5.601.25 8.14
22 Mon July 2024 6.201.30 52

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
26 Fri July 2024 5.001.20 3.88
25 Thu July 2024 5.351.05 2.76
24 Wed July 2024 5.551.05 2.78

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
26 Fri July 2024 5.800.95 7.03
25 Thu July 2024 6.100.90 5.67
24 Wed July 2024 6.400.85 5.13
23 Tue July 2024 7.100.85 8.17
22 Mon July 2024 7.950.90 7.12

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
26 Fri July 2024 6.350.75 98
25 Thu July 2024 7.150.75 63

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
26 Fri July 2024 7.350.60 19.31
25 Thu July 2024 7.850.55 14

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
26 Fri July 2024 8.850.35 32.29
25 Thu July 2024 9.350.40 173

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
26 Fri July 2024 10.600.25 117
Back to top | Use Dark Theme