Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 76.85 and 77.6

Daily Target 176.65
Daily Target 277.05
Daily Target 377.4
Daily Target 477.8
Daily Target 578.15

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 21 May 2024 77.45 (0%) 77.75 77.00 - 77.75 0.804 times
Sat 18 May 2024 77.45 (0.32%) 77.50 77.20 - 77.55 0.0709 times
Fri 17 May 2024 77.20 (0.19%) 77.20 76.95 - 77.55 0.8352 times
Thu 16 May 2024 77.05 (0.2%) 77.00 76.60 - 77.45 1.1295 times
Wed 15 May 2024 76.90 (-0.77%) 77.80 76.65 - 77.85 1.0391 times
Tue 14 May 2024 77.50 (0.45%) 77.60 76.90 - 77.90 1.125 times
Mon 13 May 2024 77.15 (0.78%) 76.90 75.15 - 77.75 1.6544 times
Fri 10 May 2024 76.55 (0.92%) 75.85 75.50 - 76.85 1.1241 times
Thu 09 May 2024 75.85 (-1.43%) 77.05 75.55 - 77.45 0.7903 times
Wed 08 May 2024 76.95 (-1.16%) 77.80 76.70 - 78.25 1.4276 times
Tue 07 May 2024 77.85 (-2.75%) 80.05 77.40 - 80.20 1.0068 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 76.85 and 77.6

Weekly Target 176.65
Weekly Target 277.05
Weekly Target 377.4
Weekly Target 477.8
Weekly Target 578.15

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 21 May 2024 77.45 (0%) 77.75 77.00 - 77.75 0.1748 times
Sat 18 May 2024 77.45 (1.18%) 76.90 75.15 - 77.90 1.273 times
Fri 10 May 2024 76.55 (-5.38%) 81.30 75.50 - 81.45 1.1248 times
Fri 03 May 2024 80.90 (-4.6%) 83.40 80.00 - 83.50 1.261 times
Fri 26 April 2024 84.80 (3.6%) 82.70 82.45 - 86.10 0.8997 times
Fri 19 April 2024 81.85 (-2.96%) 83.00 80.45 - 84.60 0.8489 times
Fri 12 April 2024 84.35 (4.59%) 82.30 81.45 - 85.35 1.1609 times
Fri 05 April 2024 80.65 (6.96%) 76.20 75.95 - 80.95 1.1399 times
Thu 28 March 2024 75.40 (-3.4%) 78.05 75.05 - 78.85 1.4942 times
Fri 22 March 2024 78.05 (-0.83%) 78.75 75.90 - 79.40 0.6227 times
Fri 15 March 2024 78.70 (-2.6%) 81.10 76.10 - 81.35 0.8367 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 72.55 and 80.05

Monthly Target 170.92
Monthly Target 274.18
Monthly Target 378.416666666667
Monthly Target 481.68
Monthly Target 585.92

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 21 May 2024 77.45 (-5.72%) 82.35 75.15 - 82.65 0.689 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.2214 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9055 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8735 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.2902 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0279 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6519 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.8144 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0797 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.4465 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.2284 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 77.21
12 day DMA 77.33
20 day DMA 79.46
35 day DMA 80.19
50 day DMA 79.76
100 day DMA 81.83
150 day DMA 83.43
200 day DMA 85.56

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3477.2877.19
12 day EMA77.9278.0178.11
20 day EMA78.6978.8278.96
35 day EMA79.1879.2879.39
50 day EMA79.6679.7579.84

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2177.2277.16
12 day SMA77.3377.6277.96
20 day SMA79.4679.7579.97
35 day SMA80.1980.280.2
50 day SMA79.7679.8579.95
100 day SMA81.8381.9482.05
150 day SMA83.4383.5283.61
200 day SMA85.5685.5985.62

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 77.60 77.65 77.35 to 77.70 1 times
17 Fri 77.50 77.55 77.30 to 77.80 1 times
16 Thu 77.45 77.40 76.80 to 77.60 1 times
15 Wed 77.15 77.80 76.75 to 78.10 1 times
14 Tue 77.90 78.25 77.20 to 78.30 1 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 77.85 77.85 77.70 to 77.95 1.11 times
17 Fri 77.70 77.75 77.55 to 78.00 1.1 times
16 Thu 77.65 77.50 77.00 to 77.80 1.01 times
15 Wed 77.35 78.10 77.00 to 78.25 0.92 times
14 Tue 78.05 78.25 77.45 to 78.55 0.86 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 78.10 77.95 77.95 to 78.15 1.06 times
17 Fri 78.00 78.05 77.85 to 78.15 1.05 times
16 Thu 77.90 77.75 77.35 to 78.00 1 times
15 Wed 77.65 78.45 77.25 to 78.50 0.97 times
14 Tue 78.25 78.40 77.75 to 78.50 0.92 times

Option chain for Idfc First IDFCFIRSTB 30 Thu May 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
18 Sat May 2024 0.1019.95 0.04
17 Fri May 2024 0.0519.95 0.04
16 Thu May 2024 0.0519.95 0.04
15 Wed May 2024 0.1019.95 0.04

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
18 Sat May 2024 0.0516.45 0.06
17 Fri May 2024 0.1016.45 0.06
16 Thu May 2024 0.0516.60 0.06
15 Wed May 2024 0.1016.60 0.06

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
18 Sat May 2024 0.107.80 0.01
17 Fri May 2024 0.107.80 0.01
16 Thu May 2024 0.107.80 0.01
15 Wed May 2024 0.107.80 0.01

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
18 Sat May 2024 0.1514.75 0.07
17 Fri May 2024 0.1514.75 0.07
16 Thu May 2024 0.1514.75 0.06
15 Wed May 2024 0.1514.75 0.06

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
18 Sat May 2024 0.1513.20 0.11
17 Fri May 2024 0.1513.20 0.11
16 Thu May 2024 0.1513.20 0.1
15 Wed May 2024 0.1513.20 0.1

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
18 Sat May 2024 0.1512.55 0.12
17 Fri May 2024 0.1512.80 0.11
16 Thu May 2024 0.2012.80 0.11
15 Wed May 2024 0.2013.00 0.1

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
18 Sat May 2024 0.1511.85 0.18
17 Fri May 2024 0.1511.85 0.18
16 Thu May 2024 0.1511.85 0.18
15 Wed May 2024 0.2011.40 0.17

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
18 Sat May 2024 0.1510.60 0.18
17 Fri May 2024 0.1510.60 0.18
16 Thu May 2024 0.2010.35 0.19
15 Wed May 2024 0.2510.35 0.19

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
18 Sat May 2024 0.1510.05 0.19
17 Fri May 2024 0.2010.05 0.19
16 Thu May 2024 0.2010.05 0.18
15 Wed May 2024 0.2510.05 0.18

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
18 Sat May 2024 0.258.80 0.25
17 Fri May 2024 0.258.80 0.25
16 Thu May 2024 0.258.70 0.26
15 Wed May 2024 0.308.85 0.26

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
18 Sat May 2024 0.307.80 0.2
17 Fri May 2024 0.307.80 0.19
16 Thu May 2024 0.357.70 0.19
15 Wed May 2024 0.358.20 0.18

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
18 Sat May 2024 0.356.80 0.21
17 Fri May 2024 0.356.80 0.21
16 Thu May 2024 0.406.90 0.22
15 Wed May 2024 0.407.40 0.23

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
18 Sat May 2024 0.455.80 0.36
17 Fri May 2024 0.405.85 0.36
16 Thu May 2024 0.455.80 0.36
15 Wed May 2024 0.506.20 0.38

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
18 Sat May 2024 0.504.90 0.53
17 Fri May 2024 0.504.90 0.53
16 Thu May 2024 0.554.95 0.54
15 Wed May 2024 0.605.35 0.54

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
18 Sat May 2024 0.704.20 0.22
17 Fri May 2024 0.654.20 0.22
16 Thu May 2024 0.754.10 0.22
15 Wed May 2024 0.754.60 0.22

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
18 Sat May 2024 0.903.20 0.41
17 Fri May 2024 0.853.30 0.43
16 Thu May 2024 0.903.25 0.48
15 Wed May 2024 0.953.75 0.51

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
18 Sat May 2024 1.102.55 0.53
17 Fri May 2024 1.102.60 0.54
16 Thu May 2024 1.152.60 0.58
15 Wed May 2024 1.202.95 0.56

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
18 Sat May 2024 1.451.80 0.87
17 Fri May 2024 1.401.90 0.86
16 Thu May 2024 1.501.95 0.92
15 Wed May 2024 1.502.35 0.94

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
18 Sat May 2024 1.901.25 0.71
17 Fri May 2024 1.851.35 0.69
16 Thu May 2024 1.951.45 0.67
15 Wed May 2024 1.951.75 0.62

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
18 Sat May 2024 2.350.80 2.1
17 Fri May 2024 2.400.90 2
16 Thu May 2024 2.501.05 2
15 Wed May 2024 2.451.25 2.15

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
18 Sat May 2024 3.200.55 2.47
17 Fri May 2024 3.150.65 2.48
16 Thu May 2024 3.150.70 2.61
15 Wed May 2024 3.100.90 2.55

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
18 Sat May 2024 3.950.35 11.61
17 Fri May 2024 3.950.40 11.67
16 Thu May 2024 3.950.50 12.85
15 Wed May 2024 3.800.65 12.82

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
18 Sat May 2024 4.750.25 10.11
17 Fri May 2024 4.750.30 10.63
16 Thu May 2024 4.800.35 9.46
15 Wed May 2024 5.200.45 9.54

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
18 Sat May 2024 5.750.20 8.67
17 Fri May 2024 5.750.25 8.67
16 Thu May 2024 5.400.25 9.03
15 Wed May 2024 5.550.35 9

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
18 Sat May 2024 7.100.20 2.73
17 Fri May 2024 7.100.20 2.73
16 Thu May 2024 7.100.25 2.39
15 Wed May 2024 7.100.30 2.32

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
18 Sat May 2024 7.700.15 13.73
17 Fri May 2024 7.700.20 13.54
16 Thu May 2024 7.750.20 14.71
15 Wed May 2024 8.000.25 13.79

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
18 Sat May 2024 7.750.05 53.5
17 Fri May 2024 7.750.15 53.5
16 Thu May 2024 7.750.15 51.5
15 Wed May 2024 7.750.20 53.5
Back to top | Use Dark Theme