Warning: Undefined array key "56.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.22 and 84.2

Daily Target 177.05
Daily Target 279.41
Daily Target 381.03
Daily Target 483.39
Daily Target 585.01

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 31 October 2025 81.77 (3.6%) 78.73 78.67 - 82.65 2.0766 times
Thu 30 October 2025 78.93 (-0.53%) 79.30 78.34 - 79.92 0.5625 times
Wed 29 October 2025 79.35 (0.19%) 79.20 78.12 - 79.50 0.4933 times
Tue 28 October 2025 79.20 (1.5%) 78.17 78.00 - 80.13 0.8765 times
Mon 27 October 2025 78.03 (-0.22%) 78.20 77.67 - 79.00 0.4463 times
Fri 24 October 2025 78.20 (-0.96%) 78.96 77.95 - 79.49 0.5196 times
Thu 23 October 2025 78.96 (2.85%) 76.80 76.30 - 80.10 2.043 times
Wed 22 October 2025 76.77 (-0.21%) 77.25 76.50 - 77.35 0.2269 times
Mon 20 October 2025 76.93 (7.03%) 72.75 72.61 - 77.10 2.2432 times
Fri 17 October 2025 71.88 (0.13%) 71.81 71.71 - 72.80 0.5121 times
Thu 16 October 2025 71.79 (-1.62%) 73.26 71.71 - 73.44 0.5998 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 79.72 and 84.7

Weekly Target 175.72
Weekly Target 278.74
Weekly Target 380.696666666667
Weekly Target 483.72
Weekly Target 585.68

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 31 October 2025 81.77 (4.57%) 78.20 77.67 - 82.65 1.7652 times
Fri 24 October 2025 78.20 (8.79%) 72.75 72.61 - 80.10 1.994 times
Fri 17 October 2025 71.88 (-3.43%) 74.35 71.71 - 74.65 1.0285 times
Fri 10 October 2025 74.43 (7.81%) 69.06 69.06 - 74.57 1.0694 times
Fri 03 October 2025 69.04 (0.66%) 68.89 68.37 - 70.56 0.558 times
Fri 26 September 2025 68.59 (-4.4%) 71.70 68.42 - 72.13 0.7317 times
Fri 19 September 2025 71.75 (-0.4%) 72.00 70.95 - 72.56 0.5032 times
Fri 12 September 2025 72.04 (-0.77%) 72.60 71.95 - 73.99 0.6897 times
Fri 05 September 2025 72.60 (6.78%) 68.00 67.57 - 73.24 0.9713 times
Fri 29 August 2025 67.99 (-2.43%) 69.60 67.80 - 70.45 0.6889 times
Fri 22 August 2025 69.68 (1.32%) 68.84 68.83 - 71.70 0.674 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 75.07 and 89.35

Monthly Target 163.32
Monthly Target 272.54
Monthly Target 377.596666666667
Monthly Target 486.82
Monthly Target 591.88

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 31 October 2025 81.77 (17.2%) 69.94 68.37 - 82.65 1.1419 times
Tue 30 September 2025 69.77 (2.62%) 68.00 67.57 - 73.99 0.598 times
Fri 29 August 2025 67.99 (-1.12%) 68.90 67.30 - 71.70 0.4631 times
Thu 31 July 2025 68.76 (-5.6%) 73.25 68.23 - 78.45 1.0149 times
Mon 30 June 2025 72.84 (7.16%) 67.97 66.44 - 73.35 1.0134 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 0.9501 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 1.955 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 1.0333 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.6968 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.1334 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.7656 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks bullish. It has broken an important resistance level of 79 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.63 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 79.46
12 day DMA 77.07
20 day DMA 75.16
35 day DMA 73.28
50 day DMA 72.46
100 day DMA 72.27
150 day DMA 69.84
200 day DMA 67.32

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6478.5778.39
12 day EMA77.6276.8676.48
20 day EMA76.0475.4475.07
35 day EMA74.473.9773.68
50 day EMA72.9672.672.34

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4678.7478.75
12 day SMA77.0776.3275.88
20 day SMA75.1674.5374.07
35 day SMA73.2873.0272.86
50 day SMA72.4672.2572.07
100 day SMA72.2772.1872.11
150 day SMA69.8469.6869.53
200 day SMA67.3267.2267.14

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 82.23 79.27 79.27 to 82.94 1 times
30 Thu 79.46 79.70 78.85 to 80.35 1.03 times
29 Wed 79.78 79.50 78.73 to 79.98 1.03 times
28 Tue 79.75 78.98 78.50 to 80.45 1.02 times
27 Mon 78.57 78.86 78.16 to 79.39 0.92 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 82.74 79.79 79.79 to 83.41 1.08 times
30 Thu 79.97 80.20 79.36 to 80.73 1.09 times
29 Wed 80.31 80.21 79.26 to 80.44 0.99 times
28 Tue 80.26 79.50 79.10 to 80.99 0.94 times
27 Mon 79.05 79.75 78.72 to 79.83 0.9 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 83.24 80.56 80.56 to 83.97 1.28 times
30 Thu 80.12 80.88 79.90 to 81.34 1.12 times
29 Wed 80.86 80.33 79.80 to 80.90 0.6 times

Option chain for Idfc First IDFCFIRSTB 25 Tue November 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
31 Fri October 2025 0.408.10 0.11
30 Thu October 2025 0.1510.65 0.17
29 Wed October 2025 0.2010.30 0.16

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
31 Fri October 2025 0.606.35 0.12
30 Thu October 2025 0.258.70 0.35
29 Wed October 2025 0.308.50 0.39
28 Tue October 2025 0.358.60 0.43
27 Mon October 2025 0.309.60 0.84

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
31 Fri October 2025 1.004.75 0.09
30 Thu October 2025 0.406.95 0.09
29 Wed October 2025 0.456.70 0.09
28 Tue October 2025 0.506.60 0.12
27 Mon October 2025 0.457.40 0.11

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
31 Fri October 2025 1.304.00 0.07
30 Thu October 2025 0.506.45 0.03
29 Wed October 2025 0.605.75 0.03
28 Tue October 2025 0.705.90 0.04
27 Mon October 2025 0.556.90 0.04

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
31 Fri October 2025 1.653.40 0.03
30 Thu October 2025 0.705.20 0.09
29 Wed October 2025 0.805.00 0.1
28 Tue October 2025 0.905.00 0.12
27 Mon October 2025 0.706.05 0.12

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
31 Fri October 2025 2.002.75 0.62
30 Thu October 2025 0.904.50 0.14
29 Wed October 2025 1.054.20 0.18
28 Tue October 2025 1.154.30 0.22
27 Mon October 2025 0.905.20 0.2

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
31 Fri October 2025 2.452.15 0.32
30 Thu October 2025 1.153.80 0.12
29 Wed October 2025 1.353.55 0.1
28 Tue October 2025 1.453.70 0.1
27 Mon October 2025 1.154.50 0.08

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
31 Fri October 2025 2.951.70 0.51
30 Thu October 2025 1.553.10 0.15
29 Wed October 2025 1.702.90 0.13
28 Tue October 2025 1.802.95 0.15
27 Mon October 2025 1.453.75 0.25

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
31 Fri October 2025 3.601.35 0.59
30 Thu October 2025 1.902.45 0.29
29 Wed October 2025 2.102.30 0.33
28 Tue October 2025 2.252.45 0.32
27 Mon October 2025 1.803.15 0.31

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
31 Fri October 2025 4.301.00 1.23
30 Thu October 2025 2.351.90 0.6
29 Wed October 2025 2.601.80 0.45
28 Tue October 2025 2.751.95 0.44
27 Mon October 2025 2.202.55 0.4

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
31 Fri October 2025 5.000.75 1.14
30 Thu October 2025 2.951.50 0.65
29 Wed October 2025 3.151.40 0.62
28 Tue October 2025 3.351.55 0.53
27 Mon October 2025 2.702.05 0.66

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
31 Fri October 2025 5.850.60 1.23
30 Thu October 2025 3.501.15 1.21
29 Wed October 2025 3.801.05 1.17
28 Tue October 2025 3.951.20 1.11
27 Mon October 2025 3.251.65 1.03

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
31 Fri October 2025 6.700.45 2.15
30 Thu October 2025 4.300.85 2.26
29 Wed October 2025 4.700.80 2.38
28 Tue October 2025 4.700.90 2.25
27 Mon October 2025 3.901.25 1.84

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
31 Fri October 2025 7.550.35 1.86
30 Thu October 2025 5.000.65 1.74
29 Wed October 2025 5.450.60 1.7
28 Tue October 2025 5.500.70 1.5
27 Mon October 2025 4.600.95 1.56

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
31 Fri October 2025 8.500.25 3.98
30 Thu October 2025 5.900.45 4.27
29 Wed October 2025 6.200.45 4.27
28 Tue October 2025 6.150.55 2.79
27 Mon October 2025 5.350.75 2.86

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
31 Fri October 2025 9.450.25 3.89
30 Thu October 2025 6.800.35 3.18
29 Wed October 2025 7.150.35 3.55
28 Tue October 2025 7.200.40 3.11
27 Mon October 2025 6.150.60 3.2

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
31 Fri October 2025 10.400.20 4.72
30 Thu October 2025 7.250.30 4.4
29 Wed October 2025 8.100.30 4.61
28 Tue October 2025 8.000.35 3.59
27 Mon October 2025 6.900.45 5.37

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
31 Fri October 2025 11.700.15 3.56
30 Thu October 2025 8.600.20 5.85
29 Wed October 2025 8.900.25 6.54
28 Tue October 2025 9.000.30 6.17
27 Mon October 2025 7.650.35 3.85

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
31 Fri October 2025 12.450.10 3.12
30 Thu October 2025 9.550.20 2.96
29 Wed October 2025 10.000.20 2.88
28 Tue October 2025 9.800.25 2.65
27 Mon October 2025 8.800.30 2.93

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
31 Fri October 2025 13.150.10 7.18
30 Thu October 2025 10.750.15 3.74
29 Wed October 2025 10.750.15 3.3
28 Tue October 2025 11.000.25 3.4
27 Mon October 2025 9.950.20 5.15

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
31 Fri October 2025 11.350.10 3.18
30 Thu October 2025 11.350.10 3.2
29 Wed October 2025 11.350.15 2.53
28 Tue October 2025 11.650.20 2.8
27 Mon October 2025 10.800.20 2.94

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
31 Fri October 2025 13.700.10 22
30 Thu October 2025 12.600.10 18.33
29 Wed October 2025 12.550.10 27.5
28 Tue October 2025 12.700.20 16.75
27 Mon October 2025 12.650.15 9.33

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
31 Fri October 2025 16.450.05 51
30 Thu October 2025 13.000.10 87
29 Wed October 2025 13.000.10 83
28 Tue October 2025 13.000.15 58

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
31 Fri October 2025 13.700.10 17
30 Thu October 2025 13.700.05 17.78
29 Wed October 2025 13.700.10 17.78
28 Tue October 2025 13.700.10 14.22
27 Mon October 2025 13.700.10 12.86
Back to top | Use Dark Theme