IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 75.25 and 79.39
Daily Target 1 | 71.82 |
Daily Target 2 | 74.53 |
Daily Target 3 | 75.96 |
Daily Target 4 | 78.67 |
Daily Target 5 | 80.1 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 77.24 (6.04%) | 73.25 | 73.25 - 77.39 | 3.8669 times | Mon 30 June 2025 | 72.84 (0.66%) | 72.38 | 72.21 - 73.35 | 0.5514 times | Fri 27 June 2025 | 72.36 (0.64%) | 72.00 | 71.68 - 73.16 | 0.9716 times | Thu 26 June 2025 | 71.90 (-0.28%) | 72.15 | 71.40 - 72.34 | 0.8869 times | Wed 25 June 2025 | 72.10 (0.11%) | 72.25 | 71.57 - 72.50 | 0.461 times | Tue 24 June 2025 | 72.02 (1.42%) | 71.50 | 71.20 - 72.45 | 0.8049 times | Mon 23 June 2025 | 71.01 (1.17%) | 69.30 | 69.30 - 71.25 | 0.7098 times | Fri 20 June 2025 | 70.19 (0.69%) | 69.50 | 69.45 - 70.40 | 0.6493 times | Thu 19 June 2025 | 69.71 (-1.51%) | 70.77 | 69.30 - 70.85 | 0.4646 times | Wed 18 June 2025 | 70.78 (0.9%) | 70.58 | 69.70 - 71.48 | 0.6336 times | Tue 17 June 2025 | 70.15 (-1.06%) | 70.89 | 69.71 - 71.60 | 0.7297 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 74.73 and 79.91
Weekly Target 1 | 70.43 |
Weekly Target 2 | 73.84 |
Weekly Target 3 | 75.613333333333 |
Weekly Target 4 | 79.02 |
Weekly Target 5 | 80.79 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 77.24 (6.74%) | 72.38 | 72.21 - 77.39 | 0.9833 times | Fri 27 June 2025 | 72.36 (3.09%) | 69.30 | 69.30 - 73.16 | 0.8533 times | Fri 20 June 2025 | 70.19 (-0.35%) | 70.00 | 69.22 - 71.60 | 0.6718 times | Fri 13 June 2025 | 70.44 (-1.55%) | 72.50 | 69.10 - 73.09 | 1.0441 times | Fri 06 June 2025 | 71.55 (5.27%) | 67.97 | 66.44 - 72.27 | 1.499 times | Fri 30 May 2025 | 67.97 (1.31%) | 67.09 | 65.95 - 68.70 | 1.0494 times | Fri 23 May 2025 | 67.09 (-3.13%) | 69.20 | 65.75 - 69.48 | 0.5428 times | Fri 16 May 2025 | 69.26 (4.61%) | 68.75 | 68.02 - 70.17 | 0.7838 times | Fri 09 May 2025 | 66.21 (0.2%) | 66.39 | 63.95 - 69.00 | 1.3281 times | Fri 02 May 2025 | 66.08 (0%) | 63.52 | 63.11 - 67.55 | 1.2443 times | Fri 25 April 2025 | 66.08 (4.89%) | 63.85 | 63.60 - 69.08 | 2.1064 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 75.25 and 79.39
Monthly Target 1 | 71.82 |
Monthly Target 2 | 74.53 |
Monthly Target 3 | 75.96 |
Monthly Target 4 | 78.67 |
Monthly Target 5 | 80.1 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 77.24 (6.04%) | 73.25 | 73.25 - 77.39 | 0.2009 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 0.9785 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9174 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.8875 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9977 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6728 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.1359 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.8005 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.8305 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.5783 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 1.0074 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.69
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks bullish. It has broken an important resistance level of 75 with high volumes
Munafa value: 115 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 73.29 |
12 day DMA | 71.77 |
20 day DMA | 71.17 |
35 day DMA | 69.78 |
50 day DMA | 68.93 |
100 day DMA | 63.97 |
150 day DMA | 63.69 |
200 day DMA | 65.2 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.85 | 72.16 | 71.82 |
12 day EMA | 72.31 | 71.41 | 71.15 |
20 day EMA | 71.35 | 70.73 | 70.51 |
35 day EMA | 70.07 | 69.65 | 69.46 |
50 day EMA | 68.89 | 68.55 | 68.37 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.29 | 72.24 | 71.88 |
12 day SMA | 71.77 | 71.2 | 71.03 |
20 day SMA | 71.17 | 70.66 | 70.45 |
35 day SMA | 69.78 | 69.54 | 69.44 |
50 day SMA | 68.93 | 68.71 | 68.52 |
100 day SMA | 63.97 | 63.83 | 63.72 |
150 day SMA | 63.69 | 63.61 | 63.55 |
200 day SMA | 65.2 | 65.17 | 65.17 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
01 Tue | 77.47 | 74.00 | 74.00 to 77.61 | 1.04 times |
30 Mon | 73.31 | 72.85 | 72.68 to 73.88 | 1.03 times |
27 Fri | 72.88 | 72.30 | 72.10 to 73.65 | 1.03 times |
26 Thu | 72.42 | 72.26 | 71.82 to 72.80 | 1 times |
25 Wed | 72.43 | 72.51 | 72.04 to 72.87 | 0.89 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
01 Tue | 77.68 | 74.49 | 74.39 to 77.75 | 1.07 times |
30 Mon | 73.47 | 73.00 | 72.93 to 74.06 | 1.05 times |
27 Fri | 73.03 | 72.46 | 72.30 to 73.72 | 1.04 times |
26 Thu | 72.58 | 72.47 | 71.98 to 72.86 | 1.03 times |
25 Wed | 72.63 | 72.70 | 72.24 to 72.79 | 0.81 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Tue | 78.06 | 75.97 | 75.50 to 78.13 | 1.92 times |
30 Mon | 73.85 | 73.89 | 73.34 to 74.25 | 0.65 times |
27 Fri | 73.46 | 72.41 | 72.41 to 74.09 | 0.43 times |
Option chain for Idfc First IDFCFIRSTB 31 Thu July 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 87.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.30 | 9.70 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.35 | 8.70 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.45 | 7.85 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.60 | 7.00 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.70 | 6.25 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.95 | 5.45 | 0.04 |
30 Mon June 2025 | 0.25 | 8.80 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.20 | 4.65 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.50 | 4.00 | 0.12 |
30 Mon June 2025 | 0.45 | 7.10 | 0.07 |
27 Fri June 2025 | 0.45 | 7.50 | 0.08 |
26 Thu June 2025 | 0.40 | 7.85 | 0.07 |
25 Wed June 2025 | 0.45 | 7.85 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.85 | 3.35 | 0.09 |
30 Mon June 2025 | 0.60 | 6.25 | 0.07 |
27 Fri June 2025 | 0.50 | 6.10 | 0.07 |
26 Thu June 2025 | 0.55 | 7.05 | 0.07 |
25 Wed June 2025 | 0.50 | 6.95 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.25 | 2.75 | 0.37 |
30 Mon June 2025 | 0.75 | 5.40 | 0.04 |
27 Fri June 2025 | 0.65 | 5.75 | 0.05 |
26 Thu June 2025 | 0.65 | 6.25 | 0.07 |
25 Wed June 2025 | 0.65 | 6.20 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.75 | 2.30 | 0.34 |
30 Mon June 2025 | 1.00 | 4.65 | 0.09 |
27 Fri June 2025 | 0.85 | 4.95 | 0.1 |
26 Thu June 2025 | 0.80 | 5.30 | 0.12 |
25 Wed June 2025 | 0.80 | 5.30 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.30 | 1.85 | 0.88 |
30 Mon June 2025 | 1.25 | 3.90 | 0.09 |
27 Fri June 2025 | 1.15 | 4.20 | 0.07 |
26 Thu June 2025 | 1.05 | 4.60 | 0.07 |
25 Wed June 2025 | 1.10 | 4.55 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.95 | 1.45 | 0.67 |
30 Mon June 2025 | 1.60 | 3.25 | 0.35 |
27 Fri June 2025 | 1.45 | 3.55 | 0.36 |
26 Thu June 2025 | 1.35 | 3.90 | 0.4 |
25 Wed June 2025 | 1.40 | 3.85 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
01 Tue July 2025 | 4.60 | 1.15 | 0.98 |
30 Mon June 2025 | 2.05 | 2.70 | 0.31 |
27 Fri June 2025 | 1.85 | 2.95 | 0.38 |
26 Thu June 2025 | 1.70 | 3.20 | 0.32 |
25 Wed June 2025 | 1.75 | 3.30 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
01 Tue July 2025 | 5.35 | 0.90 | 0.77 |
30 Mon June 2025 | 2.50 | 2.15 | 0.38 |
27 Fri June 2025 | 2.30 | 2.40 | 0.38 |
26 Thu June 2025 | 2.15 | 2.65 | 0.34 |
25 Wed June 2025 | 2.15 | 2.65 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
01 Tue July 2025 | 6.10 | 0.70 | 1.4 |
30 Mon June 2025 | 3.05 | 1.70 | 0.7 |
27 Fri June 2025 | 2.85 | 1.90 | 0.65 |
26 Thu June 2025 | 2.65 | 2.15 | 0.56 |
25 Wed June 2025 | 2.65 | 2.15 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
01 Tue July 2025 | 7.00 | 0.55 | 1.99 |
30 Mon June 2025 | 3.70 | 1.35 | 1.38 |
27 Fri June 2025 | 3.40 | 1.55 | 1.3 |
26 Thu June 2025 | 3.20 | 1.75 | 0.95 |
25 Wed June 2025 | 3.20 | 1.70 | 0.77 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
01 Tue July 2025 | 7.85 | 0.45 | 2.77 |
30 Mon June 2025 | 4.35 | 1.00 | 2.2 |
27 Fri June 2025 | 4.05 | 1.15 | 2.04 |
26 Thu June 2025 | 3.85 | 1.40 | 1.96 |
25 Wed June 2025 | 3.85 | 1.35 | 1.81 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
01 Tue July 2025 | 8.80 | 0.35 | 5.53 |
30 Mon June 2025 | 5.15 | 0.75 | 4.95 |
27 Fri June 2025 | 4.75 | 0.90 | 4.55 |
26 Thu June 2025 | 4.55 | 1.05 | 3.71 |
25 Wed June 2025 | 4.45 | 1.05 | 4.09 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
01 Tue July 2025 | 9.70 | 0.25 | 5.55 |
30 Mon June 2025 | 5.95 | 0.55 | 4.38 |
27 Fri June 2025 | 5.55 | 0.65 | 4.22 |
26 Thu June 2025 | 5.30 | 0.80 | 4.46 |
25 Wed June 2025 | 5.20 | 0.80 | 3.68 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
01 Tue July 2025 | 10.15 | 0.20 | 3.86 |
30 Mon June 2025 | 6.65 | 0.40 | 5.31 |
27 Fri June 2025 | 6.30 | 0.50 | 4.57 |
26 Thu June 2025 | 6.05 | 0.65 | 9.67 |
25 Wed June 2025 | 6.05 | 0.60 | 11.33 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
01 Tue July 2025 | 11.15 | 0.20 | 6.38 |
30 Mon June 2025 | 7.60 | 0.35 | 7.6 |
27 Fri June 2025 | 7.20 | 0.35 | 10.22 |
26 Thu June 2025 | 6.90 | 0.50 | 9.33 |
25 Wed June 2025 | 7.00 | 0.50 | 9.13 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
01 Tue July 2025 | 12.55 | 0.15 | 3.24 |
30 Mon June 2025 | 8.15 | 0.25 | 3.1 |
27 Fri June 2025 | 8.15 | 0.25 | 3.07 |
26 Thu June 2025 | 7.80 | 0.40 | 2.26 |
25 Wed June 2025 | 7.80 | 0.35 | 2.47 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
01 Tue July 2025 | 12.15 | 0.10 | 11.79 |
30 Mon June 2025 | 9.35 | 0.20 | 14.77 |
27 Fri June 2025 | 9.05 | 0.20 | 15 |
26 Thu June 2025 | 8.60 | 0.30 | 14.64 |
25 Wed June 2025 | 8.70 | 0.30 | 15.2 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
Date | CE | PE | PCR |
01 Tue July 2025 | 12.75 | 0.10 | 8.91 |
30 Mon June 2025 | 10.30 | 0.15 | 9.33 |
27 Fri June 2025 | 9.55 | 0.15 | 11 |
26 Thu June 2025 | 9.55 | 0.20 | 5.63 |
25 Wed June 2025 | 7.65 | 0.20 | 10.67 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
Date | CE | PE | PCR |
01 Tue July 2025 | 14.00 | 0.10 | 39.6 |
30 Mon June 2025 | 11.45 | 0.10 | 34.17 |
27 Fri June 2025 | 11.15 | 0.10 | 40.8 |
26 Thu June 2025 | 10.60 | 0.15 | 14.75 |
25 Wed June 2025 | 10.60 | 0.20 | 10.67 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
Date | CE | PE | PCR |
01 Tue July 2025 | 13.15 | 0.10 | 13.83 |
30 Mon June 2025 | 13.15 | 0.10 | 14.42 |
27 Fri June 2025 | 13.10 | 0.10 | 13.5 |
26 Thu June 2025 | 12.55 | 0.15 | 10.18 |
25 Wed June 2025 | 12.30 | 0.10 | 10.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.