IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.44 and 75.98
Daily Target 1 | 71.4 |
Daily Target 2 | 72.94 |
Daily Target 3 | 73.94 |
Daily Target 4 | 75.48 |
Daily Target 5 | 76.48 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.48 (-0.24%) | 73.51 | 72.40 - 74.94 | 1.6973 times | Thu 25 July 2024 | 74.66 (-1.32%) | 75.00 | 74.60 - 75.34 | 1.1427 times | Wed 24 July 2024 | 75.66 (-1.21%) | 76.55 | 75.05 - 77.04 | 1.5839 times | Tue 23 July 2024 | 76.59 (0%) | 77.99 | 74.60 - 77.99 | 0.9306 times | Tue 23 July 2024 | 76.59 (-1.29%) | 77.99 | 74.60 - 77.99 | 0.9306 times | Mon 22 July 2024 | 77.59 (2.07%) | 75.94 | 75.02 - 78.04 | 1.1223 times | Fri 19 July 2024 | 76.02 (-2.21%) | 77.74 | 75.85 - 77.88 | 0.7397 times | Thu 18 July 2024 | 77.74 (-0.27%) | 77.96 | 77.65 - 78.41 | 0.4788 times | Tue 16 July 2024 | 77.95 (-0.27%) | 78.20 | 77.85 - 78.66 | 0.6046 times | Mon 15 July 2024 | 78.16 (-0.14%) | 78.30 | 77.61 - 78.80 | 0.7695 times | Fri 12 July 2024 | 78.27 (0.06%) | 78.22 | 78.11 - 79.35 | 0.6022 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.65 and 76.24
Weekly Target 1 | 69.37 |
Weekly Target 2 | 71.92 |
Weekly Target 3 | 74.956666666667 |
Weekly Target 4 | 77.51 |
Weekly Target 5 | 80.55 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.48 (-2.75%) | 77.99 | 72.40 - 77.99 | 0.8879 times | Tue 23 July 2024 | 76.59 (0.75%) | 75.94 | 74.60 - 78.04 | 0.3404 times | Fri 19 July 2024 | 76.02 (-2.87%) | 78.30 | 75.85 - 78.80 | 0.4299 times | Fri 12 July 2024 | 78.27 (-3.6%) | 81.18 | 77.61 - 81.35 | 0.704 times | Fri 05 July 2024 | 81.19 (-1.18%) | 82.16 | 77.85 - 82.20 | 1.1394 times | Fri 28 June 2024 | 82.16 (-1.57%) | 83.35 | 81.70 - 83.70 | 0.9123 times | Fri 21 June 2024 | 83.47 (7.01%) | 78.28 | 78.00 - 84.50 | 1.7769 times | Fri 14 June 2024 | 78.00 (0.39%) | 78.25 | 77.02 - 78.58 | 0.8362 times | Fri 07 June 2024 | 77.70 (1.7%) | 80.65 | 70.80 - 80.65 | 1.8215 times | Fri 31 May 2024 | 76.40 (-1.67%) | 78.05 | 76.10 - 79.60 | 1.1514 times | Fri 24 May 2024 | 77.70 (0.32%) | 77.75 | 76.75 - 78.90 | 0.8334 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.54 and 78.34
Monthly Target 1 | 66.56 |
Monthly Target 2 | 70.52 |
Monthly Target 3 | 76.36 |
Monthly Target 4 | 80.32 |
Monthly Target 5 | 86.16 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 74.48 (-9.35%) | 82.16 | 72.40 - 82.20 | 0.8012 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.2234 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1086 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.2362 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9164 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8841 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.3058 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0403 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6598 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.8242 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.0928 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 75.6 |
12 day DMA | 76.83 |
20 day DMA | 78.12 |
35 day DMA | 79.21 |
50 day DMA | 78.6 |
100 day DMA | 79.33 |
150 day DMA | 80.97 |
200 day DMA | 82.42 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.44 | 75.92 | 76.55 |
12 day EMA | 76.69 | 77.09 | 77.53 |
20 day EMA | 77.52 | 77.84 | 78.18 |
35 day EMA | 77.87 | 78.07 | 78.27 |
50 day EMA | 78.18 | 78.33 | 78.48 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.6 | 76.22 | 76.49 |
12 day SMA | 76.83 | 77.14 | 77.52 |
20 day SMA | 78.12 | 78.5 | 78.88 |
35 day SMA | 79.21 | 79.29 | 79.36 |
50 day SMA | 78.6 | 78.65 | 78.7 |
100 day SMA | 79.33 | 79.39 | 79.45 |
150 day SMA | 80.97 | 81.07 | 81.17 |
200 day SMA | 82.42 | 82.51 | 82.59 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 74.79 | 73.75 | 72.19 to 75.33 | 1.29 times |
25 Thu | 75.13 | 74.60 | 74.50 to 75.42 | 1.24 times |
24 Wed | 75.47 | 76.15 | 74.57 to 76.69 | 1.07 times |
23 Tue | 76.21 | 77.85 | 74.28 to 77.88 | 0.84 times |
22 Mon | 77.11 | 76.05 | 75.27 to 77.80 | 0.56 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 75.03 | 74.50 | 72.90 to 75.60 | 1.36 times |
25 Thu | 75.38 | 74.99 | 74.55 to 75.65 | 1.19 times |
24 Wed | 75.60 | 76.00 | 74.74 to 76.80 | 0.99 times |
23 Tue | 76.35 | 77.10 | 74.50 to 77.34 | 0.81 times |
22 Mon | 77.13 | 75.74 | 75.59 to 77.66 | 0.66 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 75.25 | 73.58 | 73.33 to 75.75 | 1 times |
Option chain for Idfc First IDFCFIRSTB 29 Thu August 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 94.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.15 | 18.75 | 0.13 |
25 Thu July 2024 | 0.15 | 18.75 | 0.15 |
24 Wed July 2024 | 0.15 | 18.40 | 0.12 |
23 Tue July 2024 | 0.20 | 18.00 | 0.08 |
22 Mon July 2024 | 0.30 | 17.20 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.15 | 16.60 | 0.16 |
25 Thu July 2024 | 0.20 | 16.60 | 0.26 |
24 Wed July 2024 | 0.20 | 15.00 | 0.17 |
23 Tue July 2024 | 0.25 | 15.00 | 0.18 |
22 Mon July 2024 | 0.40 | 15.00 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.25 | 15.25 | 0.33 |
25 Thu July 2024 | 0.25 | 14.80 | 0.32 |
24 Wed July 2024 | 0.30 | 14.60 | 0.3 |
23 Tue July 2024 | 0.40 | 13.80 | 0.25 |
22 Mon July 2024 | 0.55 | 13.05 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.30 | 13.10 | 0.67 |
25 Thu July 2024 | 0.25 | 13.10 | 2.29 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.35 | 13.45 | 0.19 |
25 Thu July 2024 | 0.35 | 11.95 | 0.28 |
24 Wed July 2024 | 0.40 | 11.85 | 0.33 |
23 Tue July 2024 | 0.60 | 11.50 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.40 | 10.90 | 0.2 |
25 Thu July 2024 | 0.35 | 10.90 | 0.29 |
24 Wed July 2024 | 0.50 | 9.50 | 0.31 |
23 Tue July 2024 | 0.65 | 9.50 | 0.4 |
22 Mon July 2024 | 0.90 | 9.50 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.45 | 10.60 | 0.25 |
25 Thu July 2024 | 0.40 | 10.00 | 0.34 |
24 Wed July 2024 | 0.55 | 9.75 | 0.32 |
23 Tue July 2024 | 0.75 | 9.30 | 0.28 |
22 Mon July 2024 | 1.05 | 8.75 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.55 | 9.95 | 0.19 |
25 Thu July 2024 | 0.50 | 9.10 | 0.29 |
24 Wed July 2024 | 0.65 | 8.55 | 0.27 |
23 Tue July 2024 | 0.90 | 8.55 | 0.4 |
22 Mon July 2024 | 1.25 | 7.70 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.65 | 8.80 | 0.24 |
25 Thu July 2024 | 0.55 | 8.30 | 0.31 |
24 Wed July 2024 | 0.75 | 7.80 | 0.28 |
23 Tue July 2024 | 1.00 | 7.60 | 0.37 |
22 Mon July 2024 | 1.45 | 7.15 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.80 | 7.85 | 0.31 |
25 Thu July 2024 | 0.65 | 7.40 | 0.41 |
24 Wed July 2024 | 0.85 | 7.15 | 0.35 |
23 Tue July 2024 | 1.20 | 6.75 | 0.3 |
22 Mon July 2024 | 1.60 | 6.40 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.95 | 7.15 | 0.19 |
25 Thu July 2024 | 0.85 | 6.55 | 0.22 |
24 Wed July 2024 | 1.10 | 6.70 | 0.24 |
23 Tue July 2024 | 1.40 | 5.95 | 0.18 |
22 Mon July 2024 | 1.95 | 5.70 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.15 | 6.25 | 0.34 |
25 Thu July 2024 | 1.05 | 5.70 | 0.46 |
24 Wed July 2024 | 1.35 | 5.65 | 0.46 |
23 Tue July 2024 | 1.65 | 5.20 | 0.49 |
22 Mon July 2024 | 2.25 | 4.95 | 0.52 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.35 | 5.45 | 0.62 |
25 Thu July 2024 | 1.20 | 4.85 | 0.74 |
24 Wed July 2024 | 1.50 | 4.90 | 0.84 |
23 Tue July 2024 | 1.85 | 4.45 | 0.91 |
22 Mon July 2024 | 2.55 | 4.35 | 1.04 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.60 | 4.70 | 0.61 |
25 Thu July 2024 | 1.45 | 4.15 | 0.71 |
24 Wed July 2024 | 1.80 | 4.10 | 0.76 |
23 Tue July 2024 | 2.30 | 3.85 | 0.8 |
22 Mon July 2024 | 2.95 | 3.70 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.90 | 4.00 | 0.75 |
25 Thu July 2024 | 1.75 | 3.45 | 0.88 |
24 Wed July 2024 | 2.10 | 3.40 | 0.98 |
23 Tue July 2024 | 2.65 | 3.25 | 0.93 |
22 Mon July 2024 | 3.35 | 3.20 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.25 | 3.35 | 0.79 |
25 Thu July 2024 | 2.20 | 2.90 | 0.82 |
24 Wed July 2024 | 2.55 | 2.90 | 1 |
23 Tue July 2024 | 3.10 | 2.75 | 1.01 |
22 Mon July 2024 | 4.00 | 2.75 | 1.26 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.65 | 2.80 | 0.85 |
25 Thu July 2024 | 2.60 | 2.40 | 1.15 |
24 Wed July 2024 | 3.05 | 2.40 | 1.39 |
23 Tue July 2024 | 3.65 | 2.30 | 1.54 |
22 Mon July 2024 | 4.55 | 2.30 | 1.41 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.15 | 2.30 | 1.26 |
25 Thu July 2024 | 3.20 | 1.95 | 2.11 |
24 Wed July 2024 | 3.55 | 2.00 | 2.8 |
23 Tue July 2024 | 4.30 | 1.90 | 2.7 |
22 Mon July 2024 | 4.95 | 1.90 | 14 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.70 | 1.85 | 2.6 |
25 Thu July 2024 | 3.85 | 1.60 | 3.82 |
24 Wed July 2024 | 4.05 | 1.60 | 4.6 |
23 Tue July 2024 | 4.85 | 1.55 | 2.95 |
22 Mon July 2024 | 5.85 | 1.60 | 10.8 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.30 | 1.45 | 7.74 |
25 Thu July 2024 | 4.55 | 1.35 | 6.02 |
24 Wed July 2024 | 4.95 | 1.30 | 7.57 |
23 Tue July 2024 | 5.60 | 1.25 | 8.14 |
22 Mon July 2024 | 6.20 | 1.30 | 52 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.00 | 1.20 | 3.88 |
25 Thu July 2024 | 5.35 | 1.05 | 2.76 |
24 Wed July 2024 | 5.55 | 1.05 | 2.78 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.80 | 0.95 | 7.03 |
25 Thu July 2024 | 6.10 | 0.90 | 5.67 |
24 Wed July 2024 | 6.40 | 0.85 | 5.13 |
23 Tue July 2024 | 7.10 | 0.85 | 8.17 |
22 Mon July 2024 | 7.95 | 0.90 | 7.12 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.35 | 0.75 | 98 |
25 Thu July 2024 | 7.15 | 0.75 | 63 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.35 | 0.60 | 19.31 |
25 Thu July 2024 | 7.85 | 0.55 | 14 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.85 | 0.35 | 32.29 |
25 Thu July 2024 | 9.35 | 0.40 | 173 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.60 | 0.25 | 117 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.