IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 62.03 and 64.99
Daily Target 1 | 59.65 |
Daily Target 2 | 61.44 |
Daily Target 3 | 62.606666666667 |
Daily Target 4 | 64.4 |
Daily Target 5 | 65.57 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.24 (3.35%) | 61.21 | 60.81 - 63.77 | 0.8616 times | Thu 30 January 2025 | 61.19 (2.29%) | 59.80 | 59.46 - 61.90 | 1.2463 times | Wed 29 January 2025 | 59.82 (2.66%) | 58.27 | 57.80 - 60.00 | 1.389 times | Tue 28 January 2025 | 58.27 (2.71%) | 57.80 | 57.25 - 59.35 | 1.7264 times | Mon 27 January 2025 | 56.73 (-8.9%) | 59.01 | 56.43 - 60.10 | 2.4129 times | Fri 24 January 2025 | 62.27 (-1.33%) | 62.86 | 61.64 - 63.86 | 0.6382 times | Thu 23 January 2025 | 63.11 (0.46%) | 62.77 | 62.30 - 63.79 | 0.2964 times | Wed 22 January 2025 | 62.82 (-0.81%) | 63.34 | 61.62 - 63.44 | 0.445 times | Tue 21 January 2025 | 63.33 (-0.77%) | 64.00 | 62.61 - 64.34 | 0.4455 times | Mon 20 January 2025 | 63.82 (2.01%) | 63.00 | 62.36 - 64.67 | 0.5385 times | Fri 17 January 2025 | 62.56 (-0.19%) | 62.55 | 61.55 - 62.77 | 0.3586 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 59.84 and 67.18
Weekly Target 1 | 53.81 |
Weekly Target 2 | 58.52 |
Weekly Target 3 | 61.146666666667 |
Weekly Target 4 | 65.86 |
Weekly Target 5 | 68.49 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.24 (1.56%) | 59.01 | 56.43 - 63.77 | 2.7859 times | Fri 24 January 2025 | 62.27 (-0.46%) | 63.00 | 61.62 - 64.67 | 0.8624 times | Fri 17 January 2025 | 62.56 (5.44%) | 60.37 | 59.05 - 63.38 | 1.0052 times | Mon 13 January 2025 | 59.33 (-1.76%) | 60.37 | 59.05 - 60.66 | 0.2321 times | Fri 10 January 2025 | 60.39 (-7.21%) | 66.01 | 60.26 - 66.20 | 0.8695 times | Fri 03 January 2025 | 65.08 (4.09%) | 62.74 | 62.09 - 65.84 | 1.1168 times | Fri 27 December 2024 | 62.52 (1.36%) | 62.70 | 61.57 - 63.16 | 0.693 times | Fri 20 December 2024 | 61.68 (-4.61%) | 63.60 | 61.20 - 65.69 | 0.9483 times | Wed 18 December 2024 | 64.66 (0.67%) | 64.37 | 63.25 - 65.69 | 0.7045 times | Fri 13 December 2024 | 64.23 (-2.53%) | 66.14 | 63.07 - 66.36 | 0.7825 times | Fri 06 December 2024 | 65.90 (2.84%) | 64.08 | 63.82 - 66.59 | 0.7986 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 54.95 and 64.72
Monthly Target 1 | 52.19 |
Monthly Target 2 | 57.71 |
Monthly Target 3 | 61.956666666667 |
Monthly Target 4 | 67.48 |
Monthly Target 5 | 71.73 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 0.9726 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.6854 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.711 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.3513 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.8625 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8119 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.0118 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.2321 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1164 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.2449 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9229 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 59.85 |
12 day DMA | 61.65 |
20 day DMA | 61.52 |
35 day DMA | 62.34 |
50 day DMA | 63.13 |
100 day DMA | 66.43 |
150 day DMA | 69.16 |
200 day DMA | 71.68 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.29 | 60.31 | 59.87 |
12 day EMA | 61.34 | 60.99 | 60.95 |
20 day EMA | 61.67 | 61.51 | 61.54 |
35 day EMA | 62.31 | 62.25 | 62.31 |
50 day EMA | 62.92 | 62.91 | 62.98 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.85 | 59.66 | 60.04 |
12 day SMA | 61.65 | 61.55 | 61.61 |
20 day SMA | 61.52 | 61.48 | 61.68 |
35 day SMA | 62.34 | 62.37 | 62.46 |
50 day SMA | 63.13 | 63.16 | 63.22 |
100 day SMA | 66.43 | 66.51 | 66.62 |
150 day SMA | 69.16 | 69.28 | 69.41 |
200 day SMA | 71.68 | 71.78 | 71.89 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 63.49 | 61.53 | 61.25 to 64.00 | 1.13 times |
30 Thu | 61.57 | 60.27 | 59.80 to 62.31 | 1.16 times |
29 Wed | 60.12 | 58.52 | 58.10 to 60.29 | 1.07 times |
28 Tue | 58.42 | 58.43 | 56.93 to 59.50 | 0.95 times |
27 Mon | 56.68 | 60.06 | 56.35 to 60.27 | 0.69 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 63.65 | 61.74 | 61.47 to 64.08 | 1.16 times |
30 Thu | 61.74 | 60.35 | 60.35 to 62.47 | 1.15 times |
29 Wed | 60.35 | 58.30 | 58.30 to 60.51 | 0.99 times |
28 Tue | 58.50 | 58.90 | 57.50 to 59.59 | 0.87 times |
27 Mon | 56.81 | 59.90 | 56.53 to 60.42 | 0.83 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 63.85 | 61.96 | 61.95 to 64.21 | 1 times |
Option chain for Idfc First IDFCFIRSTB 27 Thu February 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.10 | 12.35 | 1.02 |
30 Thu January 2025 | 0.10 | 14.10 | 0.68 |
29 Wed January 2025 | 0.05 | 15.60 | 0.59 |
28 Tue January 2025 | 0.10 | 17.00 | 0.41 |
27 Mon January 2025 | 0.05 | 18.40 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.15 | 10.30 | 0.88 |
30 Thu January 2025 | 0.10 | 12.00 | 0.84 |
29 Wed January 2025 | 0.10 | 13.70 | 0.79 |
28 Tue January 2025 | 0.05 | 15.40 | 0.76 |
27 Mon January 2025 | 0.10 | 17.10 | 0.65 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.20 | 10.15 | 0.21 |
30 Thu January 2025 | 0.20 | 10.20 | 0.24 |
29 Wed January 2025 | 0.15 | 11.80 | 0.22 |
28 Tue January 2025 | 0.15 | 12.50 | 0.07 |
27 Mon January 2025 | 0.15 | 14.55 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.25 | 8.60 | 0.09 |
30 Thu January 2025 | 0.25 | 12.50 | 0.07 |
29 Wed January 2025 | 0.15 | 12.50 | 0.08 |
28 Tue January 2025 | 0.15 | 11.55 | 0.06 |
27 Mon January 2025 | 0.15 | 13.00 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.35 | 6.70 | 0.56 |
30 Thu January 2025 | 0.25 | 8.60 | 0.66 |
29 Wed January 2025 | 0.25 | 9.80 | 0.59 |
28 Tue January 2025 | 0.20 | 11.50 | 0.58 |
27 Mon January 2025 | 0.25 | 13.40 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.45 | 5.90 | 0.16 |
30 Thu January 2025 | 0.35 | 7.50 | 0.13 |
29 Wed January 2025 | 0.35 | 9.30 | 0.16 |
28 Tue January 2025 | 0.25 | 10.00 | 0.14 |
27 Mon January 2025 | 0.25 | 6.70 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.60 | 4.90 | 0.1 |
30 Thu January 2025 | 0.45 | 6.80 | 0.17 |
29 Wed January 2025 | 0.40 | 9.60 | 0.18 |
28 Tue January 2025 | 0.30 | 9.60 | 0.15 |
27 Mon January 2025 | 0.30 | 10.95 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.80 | 4.25 | 0.12 |
30 Thu January 2025 | 0.60 | 5.95 | 0.15 |
29 Wed January 2025 | 0.50 | 8.45 | 0.08 |
28 Tue January 2025 | 0.35 | 8.05 | 0.07 |
27 Mon January 2025 | 0.40 | 10.50 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.05 | 3.55 | 0.11 |
30 Thu January 2025 | 0.75 | 5.15 | 0.12 |
29 Wed January 2025 | 0.60 | 6.35 | 0.04 |
28 Tue January 2025 | 0.45 | 7.60 | 0.03 |
27 Mon January 2025 | 0.45 | 9.60 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.40 | 2.90 | 0.34 |
30 Thu January 2025 | 1.00 | 4.40 | 0.34 |
29 Wed January 2025 | 0.75 | 5.50 | 0.25 |
28 Tue January 2025 | 0.60 | 7.05 | 0.19 |
27 Mon January 2025 | 0.55 | 8.65 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.85 | 2.30 | 0.3 |
30 Thu January 2025 | 1.30 | 3.70 | 0.23 |
29 Wed January 2025 | 0.95 | 4.70 | 0.22 |
28 Tue January 2025 | 0.75 | 6.20 | 0.25 |
27 Mon January 2025 | 0.65 | 7.95 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.40 | 1.85 | 0.59 |
30 Thu January 2025 | 1.70 | 3.05 | 0.58 |
29 Wed January 2025 | 1.25 | 4.05 | 0.7 |
28 Tue January 2025 | 0.95 | 5.40 | 0.69 |
27 Mon January 2025 | 0.80 | 7.00 | 0.6 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.95 | 1.50 | 0.54 |
30 Thu January 2025 | 2.15 | 2.50 | 0.55 |
29 Wed January 2025 | 1.60 | 3.45 | 0.54 |
28 Tue January 2025 | 1.20 | 4.70 | 0.52 |
27 Mon January 2025 | 1.00 | 6.15 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.70 | 1.20 | 1.32 |
30 Thu January 2025 | 2.70 | 2.05 | 0.92 |
29 Wed January 2025 | 2.05 | 2.80 | 0.71 |
28 Tue January 2025 | 1.45 | 3.95 | 0.62 |
27 Mon January 2025 | 1.20 | 5.50 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.40 | 0.95 | 1.56 |
30 Thu January 2025 | 3.30 | 1.70 | 0.97 |
29 Wed January 2025 | 2.60 | 2.40 | 0.78 |
28 Tue January 2025 | 1.90 | 3.45 | 0.71 |
27 Mon January 2025 | 1.50 | 4.75 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.30 | 0.75 | 2.04 |
30 Thu January 2025 | 4.00 | 1.40 | 1.81 |
29 Wed January 2025 | 3.10 | 1.95 | 1.78 |
28 Tue January 2025 | 2.35 | 2.90 | 0.96 |
27 Mon January 2025 | 1.80 | 4.00 | 0.68 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.10 | 0.65 | 1.72 |
30 Thu January 2025 | 4.75 | 1.15 | 1.56 |
29 Wed January 2025 | 3.75 | 1.60 | 1.05 |
28 Tue January 2025 | 2.90 | 2.45 | 0.95 |
27 Mon January 2025 | 2.20 | 3.40 | 0.62 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.00 | 0.50 | 1.86 |
30 Thu January 2025 | 5.50 | 0.95 | 2.27 |
29 Wed January 2025 | 4.50 | 1.30 | 1.91 |
28 Tue January 2025 | 3.45 | 2.00 | 1.55 |
27 Mon January 2025 | 2.65 | 2.85 | 0.9 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.85 | 0.45 | 2.01 |
30 Thu January 2025 | 6.30 | 0.75 | 1.59 |
29 Wed January 2025 | 5.00 | 1.05 | 1.97 |
28 Tue January 2025 | 4.20 | 1.65 | 1.56 |
27 Mon January 2025 | 3.20 | 2.40 | 2.01 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.80 | 0.40 | 6.52 |
30 Thu January 2025 | 7.30 | 0.65 | 3.55 |
29 Wed January 2025 | 6.05 | 0.85 | 2.46 |
28 Tue January 2025 | 4.90 | 1.35 | 1.95 |
27 Mon January 2025 | 3.75 | 1.95 | 2.54 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.95 | 0.30 | 34.78 |
30 Thu January 2025 | 8.15 | 0.50 | 44.29 |
29 Wed January 2025 | 6.60 | 0.70 | 36.38 |
28 Tue January 2025 | 5.80 | 1.10 | 103.67 |
IdfcFirst IDFCFIRSTB Option strike: 53.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.30 | 0.25 | 3.8 |
30 Thu January 2025 | 6.30 | 0.40 | 3.67 |
29 Wed January 2025 | 6.30 | 0.60 | 2.53 |
28 Tue January 2025 | 6.40 | 0.90 | 2.86 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.20 | 0.20 | 36 |
30 Thu January 2025 | 7.20 | 0.35 | 21.6 |
29 Wed January 2025 | 7.20 | 0.45 | 8.4 |
28 Tue January 2025 | 7.45 | 0.75 | 37 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.50 | 0.15 | 598 |
30 Thu January 2025 | 8.00 | 0.20 | 491 |
29 Wed January 2025 | 8.00 | 0.30 | 360 |
28 Tue January 2025 | 8.00 | 0.40 | 344 |
27 Mon January 2025 | 8.00 | 0.55 | 352 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.