IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.22 and 84.2
| Daily Target 1 | 77.05 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 81.03 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 85.01 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (3.6%) | 78.73 | 78.67 - 82.65 | 2.0766 times | Thu 30 October 2025 | 78.93 (-0.53%) | 79.30 | 78.34 - 79.92 | 0.5625 times | Wed 29 October 2025 | 79.35 (0.19%) | 79.20 | 78.12 - 79.50 | 0.4933 times | Tue 28 October 2025 | 79.20 (1.5%) | 78.17 | 78.00 - 80.13 | 0.8765 times | Mon 27 October 2025 | 78.03 (-0.22%) | 78.20 | 77.67 - 79.00 | 0.4463 times | Fri 24 October 2025 | 78.20 (-0.96%) | 78.96 | 77.95 - 79.49 | 0.5196 times | Thu 23 October 2025 | 78.96 (2.85%) | 76.80 | 76.30 - 80.10 | 2.043 times | Wed 22 October 2025 | 76.77 (-0.21%) | 77.25 | 76.50 - 77.35 | 0.2269 times | Mon 20 October 2025 | 76.93 (7.03%) | 72.75 | 72.61 - 77.10 | 2.2432 times | Fri 17 October 2025 | 71.88 (0.13%) | 71.81 | 71.71 - 72.80 | 0.5121 times | Thu 16 October 2025 | 71.79 (-1.62%) | 73.26 | 71.71 - 73.44 | 0.5998 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 79.72 and 84.7
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.7652 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.994 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 1.0285 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 1.0694 times | Fri 03 October 2025 | 69.04 (0.66%) | 68.89 | 68.37 - 70.56 | 0.558 times | Fri 26 September 2025 | 68.59 (-4.4%) | 71.70 | 68.42 - 72.13 | 0.7317 times | Fri 19 September 2025 | 71.75 (-0.4%) | 72.00 | 70.95 - 72.56 | 0.5032 times | Fri 12 September 2025 | 72.04 (-0.77%) | 72.60 | 71.95 - 73.99 | 0.6897 times | Fri 05 September 2025 | 72.60 (6.78%) | 68.00 | 67.57 - 73.24 | 0.9713 times | Fri 29 August 2025 | 67.99 (-2.43%) | 69.60 | 67.80 - 70.45 | 0.6889 times | Fri 22 August 2025 | 69.68 (1.32%) | 68.84 | 68.83 - 71.70 | 0.674 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 75.07 and 89.35
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1419 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.598 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4631 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0149 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0134 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9501 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.955 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0333 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6968 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.1334 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7656 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks bullish. It has broken an important resistance level of 79 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 77.07 |
| 20 day DMA | 75.16 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.46 |
| 100 day DMA | 72.27 |
| 150 day DMA | 69.84 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 78.57 | 78.39 |
| 12 day EMA | 77.62 | 76.86 | 76.48 |
| 20 day EMA | 76.04 | 75.44 | 75.07 |
| 35 day EMA | 74.4 | 73.97 | 73.68 |
| 50 day EMA | 72.96 | 72.6 | 72.34 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 78.74 | 78.75 |
| 12 day SMA | 77.07 | 76.32 | 75.88 |
| 20 day SMA | 75.16 | 74.53 | 74.07 |
| 35 day SMA | 73.28 | 73.02 | 72.86 |
| 50 day SMA | 72.46 | 72.25 | 72.07 |
| 100 day SMA | 72.27 | 72.18 | 72.11 |
| 150 day SMA | 69.84 | 69.68 | 69.53 |
| 200 day SMA | 67.32 | 67.22 | 67.14 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 82.23 | 79.27 | 79.27 to 82.94 | 1 times |
| 30 Thu | 79.46 | 79.70 | 78.85 to 80.35 | 1.03 times |
| 29 Wed | 79.78 | 79.50 | 78.73 to 79.98 | 1.03 times |
| 28 Tue | 79.75 | 78.98 | 78.50 to 80.45 | 1.02 times |
| 27 Mon | 78.57 | 78.86 | 78.16 to 79.39 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 82.74 | 79.79 | 79.79 to 83.41 | 1.08 times |
| 30 Thu | 79.97 | 80.20 | 79.36 to 80.73 | 1.09 times |
| 29 Wed | 80.31 | 80.21 | 79.26 to 80.44 | 0.99 times |
| 28 Tue | 80.26 | 79.50 | 79.10 to 80.99 | 0.94 times |
| 27 Mon | 79.05 | 79.75 | 78.72 to 79.83 | 0.9 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 83.24 | 80.56 | 80.56 to 83.97 | 1.28 times |
| 30 Thu | 80.12 | 80.88 | 79.90 to 81.34 | 1.12 times |
| 29 Wed | 80.86 | 80.33 | 79.80 to 80.90 | 0.6 times |
Option chain for Idfc First IDFCFIRSTB 25 Tue November 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.40 | 8.10 | 0.11 |
| 30 Thu October 2025 | 0.15 | 10.65 | 0.17 |
| 29 Wed October 2025 | 0.20 | 10.30 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 6.35 | 0.12 |
| 30 Thu October 2025 | 0.25 | 8.70 | 0.35 |
| 29 Wed October 2025 | 0.30 | 8.50 | 0.39 |
| 28 Tue October 2025 | 0.35 | 8.60 | 0.43 |
| 27 Mon October 2025 | 0.30 | 9.60 | 0.84 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 4.75 | 0.09 |
| 30 Thu October 2025 | 0.40 | 6.95 | 0.09 |
| 29 Wed October 2025 | 0.45 | 6.70 | 0.09 |
| 28 Tue October 2025 | 0.50 | 6.60 | 0.12 |
| 27 Mon October 2025 | 0.45 | 7.40 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 4.00 | 0.07 |
| 30 Thu October 2025 | 0.50 | 6.45 | 0.03 |
| 29 Wed October 2025 | 0.60 | 5.75 | 0.03 |
| 28 Tue October 2025 | 0.70 | 5.90 | 0.04 |
| 27 Mon October 2025 | 0.55 | 6.90 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.65 | 3.40 | 0.03 |
| 30 Thu October 2025 | 0.70 | 5.20 | 0.09 |
| 29 Wed October 2025 | 0.80 | 5.00 | 0.1 |
| 28 Tue October 2025 | 0.90 | 5.00 | 0.12 |
| 27 Mon October 2025 | 0.70 | 6.05 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 2.75 | 0.62 |
| 30 Thu October 2025 | 0.90 | 4.50 | 0.14 |
| 29 Wed October 2025 | 1.05 | 4.20 | 0.18 |
| 28 Tue October 2025 | 1.15 | 4.30 | 0.22 |
| 27 Mon October 2025 | 0.90 | 5.20 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.45 | 2.15 | 0.32 |
| 30 Thu October 2025 | 1.15 | 3.80 | 0.12 |
| 29 Wed October 2025 | 1.35 | 3.55 | 0.1 |
| 28 Tue October 2025 | 1.45 | 3.70 | 0.1 |
| 27 Mon October 2025 | 1.15 | 4.50 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.95 | 1.70 | 0.51 |
| 30 Thu October 2025 | 1.55 | 3.10 | 0.15 |
| 29 Wed October 2025 | 1.70 | 2.90 | 0.13 |
| 28 Tue October 2025 | 1.80 | 2.95 | 0.15 |
| 27 Mon October 2025 | 1.45 | 3.75 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.60 | 1.35 | 0.59 |
| 30 Thu October 2025 | 1.90 | 2.45 | 0.29 |
| 29 Wed October 2025 | 2.10 | 2.30 | 0.33 |
| 28 Tue October 2025 | 2.25 | 2.45 | 0.32 |
| 27 Mon October 2025 | 1.80 | 3.15 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.30 | 1.00 | 1.23 |
| 30 Thu October 2025 | 2.35 | 1.90 | 0.6 |
| 29 Wed October 2025 | 2.60 | 1.80 | 0.45 |
| 28 Tue October 2025 | 2.75 | 1.95 | 0.44 |
| 27 Mon October 2025 | 2.20 | 2.55 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.00 | 0.75 | 1.14 |
| 30 Thu October 2025 | 2.95 | 1.50 | 0.65 |
| 29 Wed October 2025 | 3.15 | 1.40 | 0.62 |
| 28 Tue October 2025 | 3.35 | 1.55 | 0.53 |
| 27 Mon October 2025 | 2.70 | 2.05 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.85 | 0.60 | 1.23 |
| 30 Thu October 2025 | 3.50 | 1.15 | 1.21 |
| 29 Wed October 2025 | 3.80 | 1.05 | 1.17 |
| 28 Tue October 2025 | 3.95 | 1.20 | 1.11 |
| 27 Mon October 2025 | 3.25 | 1.65 | 1.03 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.70 | 0.45 | 2.15 |
| 30 Thu October 2025 | 4.30 | 0.85 | 2.26 |
| 29 Wed October 2025 | 4.70 | 0.80 | 2.38 |
| 28 Tue October 2025 | 4.70 | 0.90 | 2.25 |
| 27 Mon October 2025 | 3.90 | 1.25 | 1.84 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.55 | 0.35 | 1.86 |
| 30 Thu October 2025 | 5.00 | 0.65 | 1.74 |
| 29 Wed October 2025 | 5.45 | 0.60 | 1.7 |
| 28 Tue October 2025 | 5.50 | 0.70 | 1.5 |
| 27 Mon October 2025 | 4.60 | 0.95 | 1.56 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.50 | 0.25 | 3.98 |
| 30 Thu October 2025 | 5.90 | 0.45 | 4.27 |
| 29 Wed October 2025 | 6.20 | 0.45 | 4.27 |
| 28 Tue October 2025 | 6.15 | 0.55 | 2.79 |
| 27 Mon October 2025 | 5.35 | 0.75 | 2.86 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.45 | 0.25 | 3.89 |
| 30 Thu October 2025 | 6.80 | 0.35 | 3.18 |
| 29 Wed October 2025 | 7.15 | 0.35 | 3.55 |
| 28 Tue October 2025 | 7.20 | 0.40 | 3.11 |
| 27 Mon October 2025 | 6.15 | 0.60 | 3.2 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.40 | 0.20 | 4.72 |
| 30 Thu October 2025 | 7.25 | 0.30 | 4.4 |
| 29 Wed October 2025 | 8.10 | 0.30 | 4.61 |
| 28 Tue October 2025 | 8.00 | 0.35 | 3.59 |
| 27 Mon October 2025 | 6.90 | 0.45 | 5.37 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.70 | 0.15 | 3.56 |
| 30 Thu October 2025 | 8.60 | 0.20 | 5.85 |
| 29 Wed October 2025 | 8.90 | 0.25 | 6.54 |
| 28 Tue October 2025 | 9.00 | 0.30 | 6.17 |
| 27 Mon October 2025 | 7.65 | 0.35 | 3.85 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.45 | 0.10 | 3.12 |
| 30 Thu October 2025 | 9.55 | 0.20 | 2.96 |
| 29 Wed October 2025 | 10.00 | 0.20 | 2.88 |
| 28 Tue October 2025 | 9.80 | 0.25 | 2.65 |
| 27 Mon October 2025 | 8.80 | 0.30 | 2.93 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.15 | 0.10 | 7.18 |
| 30 Thu October 2025 | 10.75 | 0.15 | 3.74 |
| 29 Wed October 2025 | 10.75 | 0.15 | 3.3 |
| 28 Tue October 2025 | 11.00 | 0.25 | 3.4 |
| 27 Mon October 2025 | 9.95 | 0.20 | 5.15 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.35 | 0.10 | 3.18 |
| 30 Thu October 2025 | 11.35 | 0.10 | 3.2 |
| 29 Wed October 2025 | 11.35 | 0.15 | 2.53 |
| 28 Tue October 2025 | 11.65 | 0.20 | 2.8 |
| 27 Mon October 2025 | 10.80 | 0.20 | 2.94 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.70 | 0.10 | 22 |
| 30 Thu October 2025 | 12.60 | 0.10 | 18.33 |
| 29 Wed October 2025 | 12.55 | 0.10 | 27.5 |
| 28 Tue October 2025 | 12.70 | 0.20 | 16.75 |
| 27 Mon October 2025 | 12.65 | 0.15 | 9.33 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.45 | 0.05 | 51 |
| 30 Thu October 2025 | 13.00 | 0.10 | 87 |
| 29 Wed October 2025 | 13.00 | 0.10 | 83 |
| 28 Tue October 2025 | 13.00 | 0.15 | 58 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.70 | 0.10 | 17 |
| 30 Thu October 2025 | 13.70 | 0.05 | 17.78 |
| 29 Wed October 2025 | 13.70 | 0.10 | 17.78 |
| 28 Tue October 2025 | 13.70 | 0.10 | 14.22 |
| 27 Mon October 2025 | 13.70 | 0.10 | 12.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
