Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 62.03 and 64.99

Daily Target 159.65
Daily Target 261.44
Daily Target 362.606666666667
Daily Target 464.4
Daily Target 565.57

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 31 January 2025 63.24 (3.35%) 61.21 60.81 - 63.77 0.8616 times
Thu 30 January 2025 61.19 (2.29%) 59.80 59.46 - 61.90 1.2463 times
Wed 29 January 2025 59.82 (2.66%) 58.27 57.80 - 60.00 1.389 times
Tue 28 January 2025 58.27 (2.71%) 57.80 57.25 - 59.35 1.7264 times
Mon 27 January 2025 56.73 (-8.9%) 59.01 56.43 - 60.10 2.4129 times
Fri 24 January 2025 62.27 (-1.33%) 62.86 61.64 - 63.86 0.6382 times
Thu 23 January 2025 63.11 (0.46%) 62.77 62.30 - 63.79 0.2964 times
Wed 22 January 2025 62.82 (-0.81%) 63.34 61.62 - 63.44 0.445 times
Tue 21 January 2025 63.33 (-0.77%) 64.00 62.61 - 64.34 0.4455 times
Mon 20 January 2025 63.82 (2.01%) 63.00 62.36 - 64.67 0.5385 times
Fri 17 January 2025 62.56 (-0.19%) 62.55 61.55 - 62.77 0.3586 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 59.84 and 67.18

Weekly Target 153.81
Weekly Target 258.52
Weekly Target 361.146666666667
Weekly Target 465.86
Weekly Target 568.49

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 31 January 2025 63.24 (1.56%) 59.01 56.43 - 63.77 2.7859 times
Fri 24 January 2025 62.27 (-0.46%) 63.00 61.62 - 64.67 0.8624 times
Fri 17 January 2025 62.56 (5.44%) 60.37 59.05 - 63.38 1.0052 times
Mon 13 January 2025 59.33 (-1.76%) 60.37 59.05 - 60.66 0.2321 times
Fri 10 January 2025 60.39 (-7.21%) 66.01 60.26 - 66.20 0.8695 times
Fri 03 January 2025 65.08 (4.09%) 62.74 62.09 - 65.84 1.1168 times
Fri 27 December 2024 62.52 (1.36%) 62.70 61.57 - 63.16 0.693 times
Fri 20 December 2024 61.68 (-4.61%) 63.60 61.20 - 65.69 0.9483 times
Wed 18 December 2024 64.66 (0.67%) 64.37 63.25 - 65.69 0.7045 times
Fri 13 December 2024 64.23 (-2.53%) 66.14 63.07 - 66.36 0.7825 times
Fri 06 December 2024 65.90 (2.84%) 64.08 63.82 - 66.59 0.7986 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 54.95 and 64.72

Monthly Target 152.19
Monthly Target 257.71
Monthly Target 361.956666666667
Monthly Target 467.48
Monthly Target 571.73

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 0.9726 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.6854 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.711 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.3513 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 0.8625 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.8119 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 1.0118 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.2321 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.1164 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.2449 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9229 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.03 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 59.85
12 day DMA 61.65
20 day DMA 61.52
35 day DMA 62.34
50 day DMA 63.13
100 day DMA 66.43
150 day DMA 69.16
200 day DMA 71.68

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2960.3159.87
12 day EMA61.3460.9960.95
20 day EMA61.6761.5161.54
35 day EMA62.3162.2562.31
50 day EMA62.9262.9162.98

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8559.6660.04
12 day SMA61.6561.5561.61
20 day SMA61.5261.4861.68
35 day SMA62.3462.3762.46
50 day SMA63.1363.1663.22
100 day SMA66.4366.5166.62
150 day SMA69.1669.2869.41
200 day SMA71.6871.7871.89

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 63.49 61.53 61.25 to 64.00 1.13 times
30 Thu 61.57 60.27 59.80 to 62.31 1.16 times
29 Wed 60.12 58.52 58.10 to 60.29 1.07 times
28 Tue 58.42 58.43 56.93 to 59.50 0.95 times
27 Mon 56.68 60.06 56.35 to 60.27 0.69 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 63.65 61.74 61.47 to 64.08 1.16 times
30 Thu 61.74 60.35 60.35 to 62.47 1.15 times
29 Wed 60.35 58.30 58.30 to 60.51 0.99 times
28 Tue 58.50 58.90 57.50 to 59.59 0.87 times
27 Mon 56.81 59.90 56.53 to 60.42 0.83 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 63.85 61.96 61.95 to 64.21 1 times

Option chain for Idfc First IDFCFIRSTB 27 Thu February 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
31 Fri January 2025 0.1012.35 1.02
30 Thu January 2025 0.1014.10 0.68
29 Wed January 2025 0.0515.60 0.59
28 Tue January 2025 0.1017.00 0.41
27 Mon January 2025 0.0518.40 0.2

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
31 Fri January 2025 0.1510.30 0.88
30 Thu January 2025 0.1012.00 0.84
29 Wed January 2025 0.1013.70 0.79
28 Tue January 2025 0.0515.40 0.76
27 Mon January 2025 0.1017.10 0.65

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
31 Fri January 2025 0.2010.15 0.21
30 Thu January 2025 0.2010.20 0.24
29 Wed January 2025 0.1511.80 0.22
28 Tue January 2025 0.1512.50 0.07
27 Mon January 2025 0.1514.55 0.05

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
31 Fri January 2025 0.258.60 0.09
30 Thu January 2025 0.2512.50 0.07
29 Wed January 2025 0.1512.50 0.08
28 Tue January 2025 0.1511.55 0.06
27 Mon January 2025 0.1513.00 0.05

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
31 Fri January 2025 0.356.70 0.56
30 Thu January 2025 0.258.60 0.66
29 Wed January 2025 0.259.80 0.59
28 Tue January 2025 0.2011.50 0.58
27 Mon January 2025 0.2513.40 0.3

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
31 Fri January 2025 0.455.90 0.16
30 Thu January 2025 0.357.50 0.13
29 Wed January 2025 0.359.30 0.16
28 Tue January 2025 0.2510.00 0.14
27 Mon January 2025 0.256.70 0.12

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
31 Fri January 2025 0.604.90 0.1
30 Thu January 2025 0.456.80 0.17
29 Wed January 2025 0.409.60 0.18
28 Tue January 2025 0.309.60 0.15
27 Mon January 2025 0.3010.95 0.14

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
31 Fri January 2025 0.804.25 0.12
30 Thu January 2025 0.605.95 0.15
29 Wed January 2025 0.508.45 0.08
28 Tue January 2025 0.358.05 0.07
27 Mon January 2025 0.4010.50 0.07

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
31 Fri January 2025 1.053.55 0.11
30 Thu January 2025 0.755.15 0.12
29 Wed January 2025 0.606.35 0.04
28 Tue January 2025 0.457.60 0.03
27 Mon January 2025 0.459.60 0.03

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
31 Fri January 2025 1.402.90 0.34
30 Thu January 2025 1.004.40 0.34
29 Wed January 2025 0.755.50 0.25
28 Tue January 2025 0.607.05 0.19
27 Mon January 2025 0.558.65 0.18

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
31 Fri January 2025 1.852.30 0.3
30 Thu January 2025 1.303.70 0.23
29 Wed January 2025 0.954.70 0.22
28 Tue January 2025 0.756.20 0.25
27 Mon January 2025 0.657.95 0.21

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
31 Fri January 2025 2.401.85 0.59
30 Thu January 2025 1.703.05 0.58
29 Wed January 2025 1.254.05 0.7
28 Tue January 2025 0.955.40 0.69
27 Mon January 2025 0.807.00 0.6

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
31 Fri January 2025 2.951.50 0.54
30 Thu January 2025 2.152.50 0.55
29 Wed January 2025 1.603.45 0.54
28 Tue January 2025 1.204.70 0.52
27 Mon January 2025 1.006.15 0.47

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
31 Fri January 2025 3.701.20 1.32
30 Thu January 2025 2.702.05 0.92
29 Wed January 2025 2.052.80 0.71
28 Tue January 2025 1.453.95 0.62
27 Mon January 2025 1.205.50 0.66

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
31 Fri January 2025 4.400.95 1.56
30 Thu January 2025 3.301.70 0.97
29 Wed January 2025 2.602.40 0.78
28 Tue January 2025 1.903.45 0.71
27 Mon January 2025 1.504.75 0.63

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
31 Fri January 2025 5.300.75 2.04
30 Thu January 2025 4.001.40 1.81
29 Wed January 2025 3.101.95 1.78
28 Tue January 2025 2.352.90 0.96
27 Mon January 2025 1.804.00 0.68

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
31 Fri January 2025 6.100.65 1.72
30 Thu January 2025 4.751.15 1.56
29 Wed January 2025 3.751.60 1.05
28 Tue January 2025 2.902.45 0.95
27 Mon January 2025 2.203.40 0.62

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
31 Fri January 2025 7.000.50 1.86
30 Thu January 2025 5.500.95 2.27
29 Wed January 2025 4.501.30 1.91
28 Tue January 2025 3.452.00 1.55
27 Mon January 2025 2.652.85 0.9

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
31 Fri January 2025 7.850.45 2.01
30 Thu January 2025 6.300.75 1.59
29 Wed January 2025 5.001.05 1.97
28 Tue January 2025 4.201.65 1.56
27 Mon January 2025 3.202.40 2.01

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date CE PE PCR
31 Fri January 2025 8.800.40 6.52
30 Thu January 2025 7.300.65 3.55
29 Wed January 2025 6.050.85 2.46
28 Tue January 2025 4.901.35 1.95
27 Mon January 2025 3.751.95 2.54

IdfcFirst IDFCFIRSTB Option strike: 54.00

Date CE PE PCR
31 Fri January 2025 8.950.30 34.78
30 Thu January 2025 8.150.50 44.29
29 Wed January 2025 6.600.70 36.38
28 Tue January 2025 5.801.10 103.67

IdfcFirst IDFCFIRSTB Option strike: 53.00

Date CE PE PCR
31 Fri January 2025 6.300.25 3.8
30 Thu January 2025 6.300.40 3.67
29 Wed January 2025 6.300.60 2.53
28 Tue January 2025 6.400.90 2.86

IdfcFirst IDFCFIRSTB Option strike: 52.00

Date CE PE PCR
31 Fri January 2025 7.200.20 36
30 Thu January 2025 7.200.35 21.6
29 Wed January 2025 7.200.45 8.4
28 Tue January 2025 7.450.75 37

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date CE PE PCR
31 Fri January 2025 12.500.15 598
30 Thu January 2025 8.000.20 491
29 Wed January 2025 8.000.30 360
28 Tue January 2025 8.000.40 344
27 Mon January 2025 8.000.55 352
Back to top | Use Dark Theme