IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 64.78 and 67.71
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 67.163333333333 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 70.09 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.42 (-0.81%) | 66.61 | 66.07 - 69.00 | 1.1298 times | Wed 07 May 2025 | 66.96 (2.2%) | 64.05 | 63.95 - 67.30 | 1.2432 times | Tue 06 May 2025 | 65.52 (-2.24%) | 66.46 | 65.25 - 67.35 | 0.6347 times | Mon 05 May 2025 | 67.02 (1.42%) | 66.39 | 66.25 - 67.74 | 0.6282 times | Fri 02 May 2025 | 66.08 (1.83%) | 65.00 | 64.95 - 66.64 | 0.7222 times | Wed 30 April 2025 | 64.89 (-3.05%) | 66.30 | 64.67 - 66.34 | 0.954 times | Tue 29 April 2025 | 66.93 (0.65%) | 66.50 | 65.80 - 67.55 | 0.9376 times | Mon 28 April 2025 | 66.50 (0.64%) | 63.52 | 63.11 - 66.67 | 1.3785 times | Fri 25 April 2025 | 66.08 (-2.32%) | 67.70 | 65.70 - 68.00 | 1.0148 times | Thu 24 April 2025 | 67.65 (-1.17%) | 68.40 | 67.50 - 68.90 | 1.3571 times | Wed 23 April 2025 | 68.45 (1.86%) | 67.99 | 67.01 - 69.08 | 1.3641 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 65.19 and 70.24
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.42 (0.51%) | 66.39 | 63.95 - 69.00 | 0.8262 times | Fri 02 May 2025 | 66.08 (0%) | 63.52 | 63.11 - 67.55 | 0.9072 times | Fri 25 April 2025 | 66.08 (4.89%) | 63.85 | 63.60 - 69.08 | 1.5357 times | Thu 17 April 2025 | 63.00 (5.14%) | 61.01 | 60.00 - 64.05 | 1.0195 times | Fri 11 April 2025 | 59.92 (3.65%) | 53.25 | 52.46 - 60.42 | 0.8389 times | Fri 04 April 2025 | 57.81 (5.19%) | 55.05 | 54.96 - 60.90 | 1.757 times | Fri 28 March 2025 | 54.96 (-2.36%) | 56.60 | 54.63 - 58.35 | 1.2953 times | Fri 21 March 2025 | 56.29 (5.25%) | 53.55 | 52.60 - 56.65 | 0.6838 times | Thu 13 March 2025 | 53.48 (-6.73%) | 57.30 | 53.25 - 57.59 | 0.5871 times | Fri 07 March 2025 | 57.34 (-1.8%) | 58.39 | 56.36 - 58.84 | 0.5492 times | Fri 28 February 2025 | 58.39 (-3.69%) | 60.01 | 57.10 - 60.48 | 0.5682 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 65.19 and 70.24
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 66.456666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.42 (2.36%) | 65.00 | 63.95 - 69.00 | 0.3116 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.8549 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9804 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6611 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.1163 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7867 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.8161 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.551 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.99 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.9319 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.1613 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.64 |
| 20 day DMA | 64.41 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.11 |
| 100 day DMA | 61.26 |
| 150 day DMA | 63.41 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.38 | 66.09 |
| 12 day EMA | 65.71 | 65.58 | 65.33 |
| 20 day EMA | 64.48 | 64.28 | 64 |
| 35 day EMA | 62.83 | 62.62 | 62.36 |
| 50 day EMA | 60.81 | 60.58 | 60.32 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.09 | 66.09 |
| 12 day SMA | 66.64 | 66.66 | 66.33 |
| 20 day SMA | 64.41 | 63.98 | 63.65 |
| 35 day SMA | 60.95 | 60.61 | 60.28 |
| 50 day SMA | 60.11 | 59.97 | 59.86 |
| 100 day SMA | 61.26 | 61.25 | 61.23 |
| 150 day SMA | 63.41 | 63.46 | 63.51 |
| 200 day SMA | 65.95 | 66 | 66.05 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 66.52 | 67.70 | 66.20 to 69.30 | 1.01 times |
| 07 Wed | 67.29 | 64.40 | 64.40 to 67.65 | 1.01 times |
| 06 Tue | 65.87 | 67.00 | 65.70 to 67.73 | 0.99 times |
| 05 Mon | 67.35 | 66.87 | 66.87 to 67.99 | 0.99 times |
| 02 Fri | 66.38 | 65.45 | 65.25 to 67.00 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 66.86 | 67.52 | 66.57 to 69.67 | 1.11 times |
| 07 Wed | 67.59 | 65.31 | 65.31 to 67.97 | 1.03 times |
| 06 Tue | 66.22 | 67.73 | 66.06 to 67.96 | 0.99 times |
| 05 Mon | 67.72 | 67.70 | 67.40 to 68.23 | 0.95 times |
| 02 Fri | 66.74 | 66.09 | 65.86 to 67.32 | 0.92 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 67.17 | 68.07 | 66.90 to 69.75 | 1.37 times |
| 07 Wed | 67.79 | 65.04 | 65.04 to 68.15 | 0.97 times |
| 06 Tue | 66.46 | 68.00 | 66.35 to 68.00 | 1.03 times |
| 05 Mon | 68.00 | 68.04 | 67.63 to 68.40 | 0.88 times |
| 02 Fri | 66.96 | 66.45 | 66.45 to 67.66 | 0.75 times |
Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.15 | 8.65 | 0.06 |
| 07 Wed May 2025 | 0.20 | 9.50 | 0.05 |
| 06 Tue May 2025 | 0.15 | 9.50 | 0.05 |
| 05 Mon May 2025 | 0.20 | 9.50 | 0.05 |
| 02 Fri May 2025 | 0.20 | 9.50 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.25 | 8.75 | 0.05 |
| 07 Wed May 2025 | 0.25 | 7.90 | 0.05 |
| 06 Tue May 2025 | 0.20 | 8.45 | 0.04 |
| 05 Mon May 2025 | 0.25 | 7.60 | 0.06 |
| 02 Fri May 2025 | 0.25 | 8.85 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.30 | 7.65 | 0.04 |
| 07 Wed May 2025 | 0.30 | 7.10 | 0.04 |
| 06 Tue May 2025 | 0.20 | 7.80 | 0.03 |
| 05 Mon May 2025 | 0.35 | 7.00 | 0.04 |
| 02 Fri May 2025 | 0.35 | 7.90 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.40 | 6.90 | 0.06 |
| 07 Wed May 2025 | 0.40 | 6.20 | 0.06 |
| 06 Tue May 2025 | 0.30 | 7.45 | 0.06 |
| 05 Mon May 2025 | 0.45 | 6.10 | 0.05 |
| 02 Fri May 2025 | 0.45 | 6.75 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.55 | 5.90 | 0.13 |
| 07 Wed May 2025 | 0.55 | 5.20 | 0.11 |
| 06 Tue May 2025 | 0.45 | 6.50 | 0.14 |
| 05 Mon May 2025 | 0.65 | 5.20 | 0.13 |
| 02 Fri May 2025 | 0.60 | 6.10 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.75 | 5.20 | 0.17 |
| 07 Wed May 2025 | 0.80 | 4.45 | 0.21 |
| 06 Tue May 2025 | 0.55 | 5.70 | 0.16 |
| 05 Mon May 2025 | 0.85 | 4.45 | 0.23 |
| 02 Fri May 2025 | 0.75 | 5.35 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.00 | 4.40 | 0.38 |
| 07 Wed May 2025 | 1.05 | 3.80 | 0.38 |
| 06 Tue May 2025 | 0.80 | 4.90 | 0.38 |
| 05 Mon May 2025 | 1.15 | 3.75 | 0.4 |
| 02 Fri May 2025 | 1.00 | 4.50 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.25 | 3.75 | 0.21 |
| 07 Wed May 2025 | 1.40 | 3.15 | 0.22 |
| 06 Tue May 2025 | 1.05 | 4.15 | 0.23 |
| 05 Mon May 2025 | 1.50 | 3.15 | 0.24 |
| 02 Fri May 2025 | 1.25 | 3.90 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.60 | 3.15 | 0.5 |
| 07 Wed May 2025 | 1.85 | 2.55 | 0.5 |
| 06 Tue May 2025 | 1.35 | 3.45 | 0.49 |
| 05 Mon May 2025 | 1.95 | 2.55 | 0.53 |
| 02 Fri May 2025 | 1.65 | 3.20 | 0.6 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.10 | 2.55 | 0.9 |
| 07 Wed May 2025 | 2.35 | 2.10 | 0.61 |
| 06 Tue May 2025 | 1.75 | 2.85 | 0.61 |
| 05 Mon May 2025 | 2.40 | 2.10 | 0.79 |
| 02 Fri May 2025 | 2.05 | 2.65 | 0.73 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.60 | 2.10 | 1.07 |
| 07 Wed May 2025 | 2.90 | 1.65 | 1.01 |
| 06 Tue May 2025 | 2.20 | 2.30 | 0.9 |
| 05 Mon May 2025 | 3.00 | 1.65 | 0.99 |
| 02 Fri May 2025 | 2.55 | 2.15 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.25 | 1.70 | 1.34 |
| 07 Wed May 2025 | 3.55 | 1.35 | 1.49 |
| 06 Tue May 2025 | 2.70 | 1.85 | 1.39 |
| 05 Mon May 2025 | 3.65 | 1.30 | 1.46 |
| 02 Fri May 2025 | 3.10 | 1.75 | 1.33 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.80 | 1.35 | 2.03 |
| 07 Wed May 2025 | 4.30 | 1.05 | 1.99 |
| 06 Tue May 2025 | 3.35 | 1.45 | 1.81 |
| 05 Mon May 2025 | 4.35 | 1.05 | 1.87 |
| 02 Fri May 2025 | 3.75 | 1.35 | 1.77 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.55 | 1.10 | 3.78 |
| 07 Wed May 2025 | 5.10 | 0.85 | 3.43 |
| 06 Tue May 2025 | 4.00 | 1.15 | 4.77 |
| 05 Mon May 2025 | 5.10 | 0.80 | 5.19 |
| 02 Fri May 2025 | 4.45 | 1.10 | 4.74 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.45 | 0.90 | 4.01 |
| 07 Wed May 2025 | 5.85 | 0.70 | 4.37 |
| 06 Tue May 2025 | 4.75 | 0.90 | 4.13 |
| 05 Mon May 2025 | 6.10 | 0.65 | 4.27 |
| 02 Fri May 2025 | 5.25 | 0.85 | 4.48 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.10 | 0.75 | 0.79 |
| 07 Wed May 2025 | 6.50 | 0.50 | 0.98 |
| 06 Tue May 2025 | 5.50 | 0.70 | 0.91 |
| 05 Mon May 2025 | 6.85 | 0.55 | 0.76 |
| 02 Fri May 2025 | 6.00 | 0.65 | 0.74 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 7.05 | 0.60 | 3.09 |
| 07 Wed May 2025 | 7.80 | 0.40 | 3.13 |
| 06 Tue May 2025 | 6.35 | 0.55 | 3.08 |
| 05 Mon May 2025 | 7.90 | 0.40 | 2.73 |
| 02 Fri May 2025 | 6.85 | 0.55 | 2.58 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.10 | 0.50 | 4.8 |
| 07 Wed May 2025 | 8.70 | 0.35 | 4.05 |
| 06 Tue May 2025 | 7.70 | 0.45 | 4.33 |
| 05 Mon May 2025 | 9.00 | 0.35 | 4.24 |
| 02 Fri May 2025 | 7.90 | 0.40 | 3.55 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.90 | 0.40 | 3.58 |
| 07 Wed May 2025 | 9.45 | 0.25 | 3.72 |
| 06 Tue May 2025 | 8.30 | 0.35 | 5.63 |
| 05 Mon May 2025 | 10.10 | 0.25 | 6.28 |
| 02 Fri May 2025 | 8.75 | 0.40 | 6.38 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.35 | 0.30 | 4.84 |
| 07 Wed May 2025 | 10.35 | 0.20 | 3.95 |
| 06 Tue May 2025 | 9.60 | 0.30 | 5.88 |
| 05 Mon May 2025 | 10.70 | 0.25 | 5.46 |
| 02 Fri May 2025 | 9.75 | 0.30 | 6.02 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.90 | 0.25 | 20.11 |
| 07 Wed May 2025 | 11.90 | 0.15 | 19.21 |
| 06 Tue May 2025 | 11.90 | 0.20 | 16.79 |
| 05 Mon May 2025 | 11.90 | 0.15 | 16.95 |
| 02 Fri May 2025 | 9.30 | 0.20 | 16.89 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.80 | 0.25 | 7.69 |
| 07 Wed May 2025 | 11.80 | 0.15 | 8.05 |
| 06 Tue May 2025 | 10.50 | 0.20 | 8.34 |
| 05 Mon May 2025 | 10.50 | 0.15 | 8.92 |
| 02 Fri May 2025 | 10.50 | 0.20 | 8.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.