IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 74.77 and 79.26
| Daily Target 1 | 71.06 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 75.546666666667 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 80.04 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.93 (7.03%) | 72.75 | 72.61 - 77.10 | 3.204 times | Fri 17 October 2025 | 71.88 (0.13%) | 71.81 | 71.71 - 72.80 | 0.7314 times | Thu 16 October 2025 | 71.79 (-1.62%) | 73.26 | 71.71 - 73.44 | 0.8568 times | Wed 15 October 2025 | 72.97 (0.23%) | 72.85 | 72.83 - 74.00 | 0.6206 times | Tue 14 October 2025 | 72.80 (-1.23%) | 73.73 | 72.58 - 74.32 | 0.9062 times | Mon 13 October 2025 | 73.71 (-0.97%) | 74.35 | 73.50 - 74.65 | 0.593 times | Fri 10 October 2025 | 74.43 (1.33%) | 73.40 | 73.16 - 74.57 | 1.0335 times | Thu 09 October 2025 | 73.45 (2.03%) | 72.00 | 72.00 - 73.73 | 0.7485 times | Wed 08 October 2025 | 71.99 (0%) | 71.98 | 71.23 - 72.65 | 0.637 times | Tue 07 October 2025 | 71.99 (1.27%) | 71.44 | 71.06 - 72.15 | 0.6691 times | Mon 06 October 2025 | 71.09 (2.97%) | 69.06 | 69.06 - 71.48 | 0.7669 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 74.77 and 79.26
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.93 (7.03%) | 72.75 | 72.61 - 77.10 | 1.1389 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 1.318 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 1.3704 times | Fri 03 October 2025 | 69.04 (0.66%) | 68.89 | 68.37 - 70.56 | 0.715 times | Fri 26 September 2025 | 68.59 (-4.4%) | 71.70 | 68.42 - 72.13 | 0.9377 times | Fri 19 September 2025 | 71.75 (-0.4%) | 72.00 | 70.95 - 72.56 | 0.6449 times | Fri 12 September 2025 | 72.04 (-0.77%) | 72.60 | 71.95 - 73.99 | 0.8838 times | Fri 05 September 2025 | 72.60 (6.78%) | 68.00 | 67.57 - 73.24 | 1.2447 times | Fri 29 August 2025 | 67.99 (-2.43%) | 69.60 | 67.80 - 70.45 | 0.8828 times | Fri 22 August 2025 | 69.68 (1.32%) | 68.84 | 68.83 - 71.70 | 0.8637 times | Thu 14 August 2025 | 68.77 (-0.49%) | 69.11 | 68.56 - 70.34 | 0.5433 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 72.65 and 81.38
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.93 (10.26%) | 69.94 | 68.37 - 77.10 | 0.6399 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6319 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4894 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0725 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0709 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.004 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.0658 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0919 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7363 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.1976 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.8089 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.27
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks bullish. It has broken an important resistance level of 75 with high volumes
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks bullish. It has broken an important Moving average of 72.24 with high volumes
Munafa value: 125 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 72.67 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71.6 |
| 50 day DMA | 70.98 |
| 100 day DMA | 71.46 |
| 150 day DMA | 68.57 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 72.35 | 72.58 |
| 12 day EMA | 72.84 | 72.1 | 72.14 |
| 20 day EMA | 72.24 | 71.75 | 71.74 |
| 35 day EMA | 71.5 | 71.18 | 71.14 |
| 50 day EMA | 71.03 | 70.79 | 70.75 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 72.63 | 73.14 |
| 12 day SMA | 72.67 | 72.01 | 71.84 |
| 20 day SMA | 71.52 | 71.26 | 71.26 |
| 35 day SMA | 71.6 | 71.34 | 71.23 |
| 50 day SMA | 70.98 | 70.81 | 70.76 |
| 100 day SMA | 71.46 | 71.37 | 71.33 |
| 150 day SMA | 68.57 | 68.43 | 68.32 |
| 200 day SMA | 66.7 | 66.63 | 66.58 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 76.92 | 73.00 | 72.78 to 77.08 | 0.9 times |
| 17 Fri | 71.99 | 71.99 | 71.75 to 72.90 | 0.98 times |
| 16 Thu | 71.90 | 73.55 | 71.83 to 73.68 | 1.02 times |
| 15 Wed | 73.17 | 72.88 | 72.88 to 74.01 | 1.03 times |
| 14 Tue | 73.04 | 74.05 | 72.66 to 74.60 | 1.06 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 77.35 | 72.95 | 72.95 to 77.49 | 1.56 times |
| 17 Fri | 72.39 | 72.31 | 72.17 to 73.31 | 1.07 times |
| 16 Thu | 72.31 | 74.03 | 72.25 to 74.03 | 1.01 times |
| 15 Wed | 73.60 | 73.90 | 73.45 to 74.39 | 0.77 times |
| 14 Tue | 73.42 | 74.47 | 73.16 to 74.85 | 0.6 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 77.80 | 74.85 | 73.84 to 77.90 | 1.37 times |
| 17 Fri | 72.85 | 72.88 | 72.65 to 73.69 | 1.19 times |
| 16 Thu | 72.79 | 74.05 | 72.75 to 74.19 | 1.04 times |
| 15 Wed | 74.04 | 74.45 | 73.92 to 74.77 | 0.72 times |
| 14 Tue | 73.90 | 74.90 | 73.61 to 74.90 | 0.68 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue October 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.05 | 7.25 | 0.09 |
| 17 Fri October 2025 | 0.05 | 12.00 | 0.14 |
| 16 Thu October 2025 | 0.05 | 11.90 | 0.15 |
| 15 Wed October 2025 | 0.05 | 9.50 | 0.13 |
| 14 Tue October 2025 | 0.05 | 9.50 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.10 | 6.20 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.15 | 5.35 | 0.05 |
| 17 Fri October 2025 | 0.10 | 8.95 | 0.07 |
| 16 Thu October 2025 | 0.15 | 8.95 | 0.07 |
| 15 Wed October 2025 | 0.20 | 8.95 | 0.07 |
| 14 Tue October 2025 | 0.15 | 7.70 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.25 | 4.30 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.35 | 3.45 | 0.36 |
| 17 Fri October 2025 | 0.15 | 8.10 | 0.31 |
| 16 Thu October 2025 | 0.20 | 8.20 | 0.3 |
| 15 Wed October 2025 | 0.25 | 7.05 | 0.31 |
| 14 Tue October 2025 | 0.25 | 7.15 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.50 | 2.60 | 0.1 |
| 17 Fri October 2025 | 0.20 | 7.25 | 0.06 |
| 16 Thu October 2025 | 0.20 | 7.25 | 0.07 |
| 15 Wed October 2025 | 0.30 | 6.05 | 0.07 |
| 14 Tue October 2025 | 0.30 | 6.25 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 0.85 | 1.90 | 0.19 |
| 17 Fri October 2025 | 0.25 | 6.20 | 0.05 |
| 16 Thu October 2025 | 0.30 | 6.35 | 0.06 |
| 15 Wed October 2025 | 0.40 | 5.25 | 0.05 |
| 14 Tue October 2025 | 0.40 | 5.35 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.25 | 1.35 | 0.27 |
| 17 Fri October 2025 | 0.30 | 5.25 | 0.06 |
| 16 Thu October 2025 | 0.40 | 5.45 | 0.07 |
| 15 Wed October 2025 | 0.55 | 4.20 | 0.09 |
| 14 Tue October 2025 | 0.55 | 4.55 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 1.80 | 0.90 | 1.19 |
| 17 Fri October 2025 | 0.45 | 4.45 | 0.19 |
| 16 Thu October 2025 | 0.55 | 4.65 | 0.2 |
| 15 Wed October 2025 | 0.75 | 3.45 | 0.19 |
| 14 Tue October 2025 | 0.75 | 3.75 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 2.50 | 0.60 | 0.61 |
| 17 Fri October 2025 | 0.65 | 3.60 | 0.21 |
| 16 Thu October 2025 | 0.80 | 3.80 | 0.21 |
| 15 Wed October 2025 | 1.05 | 2.85 | 0.21 |
| 14 Tue October 2025 | 1.05 | 3.00 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 3.25 | 0.40 | 1.34 |
| 17 Fri October 2025 | 0.85 | 2.85 | 0.59 |
| 16 Thu October 2025 | 1.05 | 3.10 | 0.64 |
| 15 Wed October 2025 | 1.40 | 2.10 | 0.69 |
| 14 Tue October 2025 | 1.40 | 2.35 | 0.53 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 4.15 | 0.25 | 1.58 |
| 17 Fri October 2025 | 1.20 | 2.20 | 0.74 |
| 16 Thu October 2025 | 1.40 | 2.45 | 0.92 |
| 15 Wed October 2025 | 1.80 | 1.65 | 1.04 |
| 14 Tue October 2025 | 1.85 | 1.80 | 1.11 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 5.00 | 0.15 | 1.47 |
| 17 Fri October 2025 | 1.65 | 1.65 | 0.8 |
| 16 Thu October 2025 | 1.85 | 1.90 | 0.67 |
| 15 Wed October 2025 | 2.45 | 1.20 | 0.92 |
| 14 Tue October 2025 | 2.35 | 1.35 | 0.86 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 6.00 | 0.10 | 0.95 |
| 17 Fri October 2025 | 2.20 | 1.20 | 1.17 |
| 16 Thu October 2025 | 2.35 | 1.40 | 0.96 |
| 15 Wed October 2025 | 3.00 | 0.85 | 0.84 |
| 14 Tue October 2025 | 3.00 | 0.95 | 0.77 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 7.00 | 0.15 | 2.52 |
| 17 Fri October 2025 | 2.85 | 0.85 | 2.03 |
| 16 Thu October 2025 | 2.95 | 1.00 | 1.69 |
| 15 Wed October 2025 | 3.80 | 0.60 | 1.59 |
| 14 Tue October 2025 | 3.70 | 0.65 | 1.58 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 7.95 | 0.10 | 2.57 |
| 17 Fri October 2025 | 3.60 | 0.55 | 2.33 |
| 16 Thu October 2025 | 3.65 | 0.70 | 2.43 |
| 15 Wed October 2025 | 4.60 | 0.40 | 2.44 |
| 14 Tue October 2025 | 4.50 | 0.45 | 2.34 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 8.95 | 0.05 | 6.04 |
| 17 Fri October 2025 | 4.40 | 0.40 | 6.54 |
| 16 Thu October 2025 | 4.45 | 0.50 | 6.73 |
| 15 Wed October 2025 | 5.55 | 0.25 | 5.41 |
| 14 Tue October 2025 | 5.35 | 0.30 | 4.76 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 9.90 | 0.05 | 5.31 |
| 17 Fri October 2025 | 5.25 | 0.20 | 5.08 |
| 16 Thu October 2025 | 5.45 | 0.35 | 5.48 |
| 15 Wed October 2025 | 6.40 | 0.15 | 5.4 |
| 14 Tue October 2025 | 6.25 | 0.25 | 5.41 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 10.30 | 0.05 | 5.55 |
| 17 Fri October 2025 | 6.20 | 0.20 | 5.03 |
| 16 Thu October 2025 | 6.20 | 0.25 | 4.52 |
| 15 Wed October 2025 | 7.30 | 0.15 | 5.02 |
| 14 Tue October 2025 | 7.20 | 0.15 | 5.24 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 11.95 | 0.05 | 8.57 |
| 17 Fri October 2025 | 7.10 | 0.10 | 8 |
| 16 Thu October 2025 | 7.10 | 0.20 | 7.38 |
| 15 Wed October 2025 | 8.80 | 0.10 | 8.02 |
| 14 Tue October 2025 | 8.00 | 0.15 | 8.02 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 11.30 | 0.05 | 2.82 |
| 17 Fri October 2025 | 8.85 | 0.10 | 3.31 |
| 16 Thu October 2025 | 7.85 | 0.10 | 3.84 |
| 15 Wed October 2025 | 9.30 | 0.10 | 3.15 |
| 14 Tue October 2025 | 10.60 | 0.10 | 3.25 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 13.90 | 0.05 | 5.57 |
| 17 Fri October 2025 | 9.05 | 0.05 | 5.93 |
| 16 Thu October 2025 | 9.05 | 0.10 | 5.8 |
| 15 Wed October 2025 | 9.05 | 0.05 | 5.98 |
| 14 Tue October 2025 | 9.05 | 0.05 | 5.98 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 11.20 | 0.05 | 33 |
| 17 Fri October 2025 | 7.60 | 0.05 | 62 |
| 16 Thu October 2025 | 7.60 | 0.05 | 62 |
| 15 Wed October 2025 | 7.60 | 0.05 | 62.5 |
| 14 Tue October 2025 | 7.60 | 0.05 | 69.5 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 20 Mon October 2025 | 16.20 | 0.05 | 15.52 |
| 17 Fri October 2025 | 12.05 | 0.05 | 17.79 |
| 16 Thu October 2025 | 12.05 | 0.05 | 17.79 |
| 15 Wed October 2025 | 13.30 | 0.05 | 21.46 |
| 14 Tue October 2025 | 13.25 | 0.05 | 23.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.