Warning: Undefined array key "88.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 65.82 and 67

Daily Target 164.86
Daily Target 265.59
Daily Target 366.043333333333
Daily Target 466.77
Daily Target 567.22

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 05 November 2024 66.31 (0.73%) 65.51 65.32 - 66.50 0.4241 times
Mon 04 November 2024 65.83 (-1.97%) 67.49 65.40 - 67.49 0.781 times
Fri 01 November 2024 67.15 (1.85%) 66.70 66.50 - 67.62 0.227 times
Thu 31 October 2024 65.93 (-4.16%) 69.00 65.51 - 70.59 1.8271 times
Wed 30 October 2024 68.79 (1.76%) 67.38 67.30 - 69.55 0.8384 times
Tue 29 October 2024 67.60 (0.7%) 66.19 65.71 - 67.99 0.7686 times
Mon 28 October 2024 67.13 (2.49%) 61.01 59.30 - 67.70 2.8827 times
Fri 25 October 2024 65.50 (-3.75%) 67.90 65.11 - 67.90 0.9483 times
Thu 24 October 2024 68.05 (2.21%) 66.58 66.55 - 69.07 0.525 times
Wed 23 October 2024 66.58 (-2.55%) 68.30 65.80 - 68.69 0.7777 times
Tue 22 October 2024 68.32 (-2.95%) 70.29 68.05 - 71.00 0.4631 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 64.73 and 66.9

Weekly Target 164.2
Weekly Target 265.26
Weekly Target 366.373333333333
Weekly Target 467.43
Weekly Target 568.54

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 05 November 2024 66.31 (-1.25%) 67.49 65.32 - 67.49 0.4629 times
Fri 01 November 2024 67.15 (2.52%) 61.01 59.30 - 70.59 2.5135 times
Fri 25 October 2024 65.50 (-8.48%) 71.56 65.11 - 72.03 1.1966 times
Fri 18 October 2024 71.57 (-1.11%) 72.68 71.00 - 73.20 0.4456 times
Fri 11 October 2024 72.37 (0.75%) 72.45 70.41 - 73.74 1.2906 times
Fri 04 October 2024 71.83 (-3.18%) 75.00 71.25 - 76.07 0.7203 times
Fri 27 September 2024 74.19 (1.87%) 73.20 72.36 - 74.90 0.8298 times
Fri 20 September 2024 72.83 (-0.8%) 73.64 71.16 - 74.63 0.9934 times
Fri 13 September 2024 73.42 (-0.33%) 73.59 71.36 - 74.18 0.8342 times
Fri 06 September 2024 73.66 (-0.24%) 73.65 73.00 - 75.70 0.7132 times
Fri 30 August 2024 73.84 (0.83%) 73.99 72.94 - 74.89 0.2709 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 64.67 and 66.97

Monthly Target 164.12
Monthly Target 265.21
Monthly Target 366.416666666667
Monthly Target 467.51
Monthly Target 568.72

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 05 November 2024 66.31 (0.58%) 66.70 65.32 - 67.62 0.1346 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.4116 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 0.901 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.8481 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 1.0569 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.287 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.1662 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.3005 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9641 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.93 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.3737 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 66.8
12 day DMA 67.3
20 day DMA 69.34
35 day DMA 71.01
50 day DMA 71.78
100 day DMA 74.2
150 day DMA 75.95
200 day DMA 77.11

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.7767.24
12 day EMA67.6667.968.28
20 day EMA68.7669.0269.36
35 day EMA70.1370.3670.63
50 day EMA71.571.7171.95

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.867.0667.32
12 day SMA67.367.7468.23
20 day SMA69.3469.6870
35 day SMA71.0171.2271.44
50 day SMA71.7871.9372.11
100 day SMA74.274.3674.52
150 day SMA75.9576.0476.12
200 day SMA77.1177.2277.32

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
05 Tue 66.60 66.01 65.51 to 66.80 1.11 times
04 Mon 66.09 67.65 65.50 to 67.71 1.08 times
01 Fri 67.43 66.48 66.48 to 68.00 0.95 times
31 Thu 66.11 69.00 65.62 to 70.60 0.88 times
30 Wed 69.00 67.60 67.40 to 69.73 0.98 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
05 Tue 66.93 66.25 65.85 to 67.10 1.25 times
04 Mon 66.42 67.96 65.95 to 67.96 1.11 times
01 Fri 67.76 67.16 67.16 to 68.31 0.95 times
31 Thu 66.24 69.43 66.11 to 70.70 0.84 times
30 Wed 69.18 68.03 68.03 to 69.80 0.85 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
05 Tue 67.23 66.58 66.20 to 67.34 1.61 times
04 Mon 66.66 67.64 66.26 to 68.03 1.02 times
01 Fri 68.09 68.00 67.70 to 68.52 0.37 times

Option chain for Idfc First IDFCFIRSTB 28 Thu November 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
05 Tue November 2024 0.0519.75 0.11
04 Mon November 2024 0.0519.75 0.12
01 Fri November 2024 0.1019.75 0.05
31 Thu October 2024 0.0519.75 0.05
30 Wed October 2024 0.1019.75 0.05

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
05 Tue November 2024 0.0518.25 0.92
04 Mon November 2024 0.1018.25 0.96
01 Fri November 2024 0.1018.25 0.96
31 Thu October 2024 0.2018.25 1
30 Wed October 2024 0.2018.25 1

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
05 Tue November 2024 0.1013.20 0.59
04 Mon November 2024 0.1013.50 0.63
01 Fri November 2024 0.1512.50 0.61
31 Thu October 2024 0.1511.60 0.7
30 Wed October 2024 0.2511.60 0.7

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
05 Tue November 2024 0.1014.25 1.5
04 Mon November 2024 0.1514.25 3

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
05 Tue November 2024 0.1511.50 0.31
04 Mon November 2024 0.1511.50 0.3
01 Fri November 2024 0.2010.30 0.29
31 Thu October 2024 0.3510.00 0.43
30 Wed October 2024 0.4014.45 0.43

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
05 Tue November 2024 0.159.00 0.19
04 Mon November 2024 0.209.00 0.21
01 Fri November 2024 0.259.00 0.32
31 Thu October 2024 0.159.00 2
30 Wed October 2024 0.4512.45 2.33

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
05 Tue November 2024 0.1511.00 0.03
04 Mon November 2024 0.2011.00 0.03
01 Fri November 2024 0.3011.00 0.04
31 Thu October 2024 0.5511.00 0.05
30 Wed October 2024 0.5511.00 0.05

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
05 Tue November 2024 0.208.70 0.3
04 Mon November 2024 0.309.10 0.35
01 Fri November 2024 0.407.75 0.21
31 Thu October 2024 0.359.45 0.39
30 Wed October 2024 0.706.20 0.37

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
05 Tue November 2024 0.307.55 0.61
04 Mon November 2024 0.308.10 0.53
01 Fri November 2024 0.5010.00 0.95
31 Thu October 2024 0.5510.00 1.34
30 Wed October 2024 0.8510.00 1.22

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
05 Tue November 2024 0.406.80 0.29
04 Mon November 2024 0.457.55 0.35
01 Fri November 2024 0.606.00 0.24
31 Thu October 2024 0.7010.15 0.6
30 Wed October 2024 1.9510.15 0.56

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
05 Tue November 2024 0.505.95 0.3
04 Mon November 2024 0.556.35 0.28
01 Fri November 2024 0.755.25 0.26
31 Thu October 2024 0.606.65 0.7
30 Wed October 2024 1.409.50 0.59

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
05 Tue November 2024 0.705.10 0.19
04 Mon November 2024 0.755.40 0.17
01 Fri November 2024 1.054.40 0.06
31 Thu October 2024 1.058.20 0.15
30 Wed October 2024 1.658.20 0.17

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
05 Tue November 2024 0.904.30 0.35
04 Mon November 2024 1.004.80 0.4
01 Fri November 2024 1.353.85 0.46
31 Thu October 2024 1.304.95 0.53
30 Wed October 2024 2.053.15 0.5

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
05 Tue November 2024 1.203.65 0.61
04 Mon November 2024 1.254.05 0.45
01 Fri November 2024 1.703.15 0.49
31 Thu October 2024 1.503.05 1
30 Wed October 2024 2.607.20 0.3

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
05 Tue November 2024 1.552.95 0.72
04 Mon November 2024 1.603.40 0.7
01 Fri November 2024 2.202.80 1.04
31 Thu October 2024 2.054.55 1.36
30 Wed October 2024 3.002.25 1.17

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
05 Tue November 2024 2.002.40 0.89
04 Mon November 2024 2.002.85 1.01
01 Fri November 2024 2.752.25 0.79
31 Thu October 2024 2.501.30 0.5
30 Wed October 2024 3.655.70 0.47

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
05 Tue November 2024 2.501.90 0.75
04 Mon November 2024 2.452.35 0.82
01 Fri November 2024 3.301.90 0.96
31 Thu October 2024 2.451.25 1.02
30 Wed October 2024 4.801.20 0.88

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
05 Tue November 2024 3.101.50 1.22
04 Mon November 2024 3.051.90 1.27
01 Fri November 2024 4.051.60 1.37
31 Thu October 2024 3.652.00 0.74
30 Wed October 2024 6.151.00 0.74

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
05 Tue November 2024 3.751.15 1.66
04 Mon November 2024 3.651.50 1.54
01 Fri November 2024 4.701.30 3.29
31 Thu October 2024 4.701.50 2.34
30 Wed October 2024 6.000.95 1.91

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
05 Tue November 2024 4.500.90 13.05
04 Mon November 2024 4.351.20 10.2
01 Fri November 2024 3.951.00 114
31 Thu October 2024 3.951.00 68
30 Wed October 2024 3.950.95 60

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
05 Tue November 2024 5.200.70 8.6
04 Mon November 2024 5.100.95 17.81

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
05 Tue November 2024 6.150.55 3.49
04 Mon November 2024 5.800.75 3.38

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
05 Tue November 2024 7.000.45 3.89
04 Mon November 2024 6.700.55 4.26
01 Fri November 2024 7.900.50 7.92
31 Thu October 2024 10.200.45 5.67
30 Wed October 2024 9.500.50 5.75

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
05 Tue November 2024 7.950.40 1.43
04 Mon November 2024 7.500.40 2
Back to top | Use Dark Theme