IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 65.82 and 67
Daily Target 1 | 64.86 |
Daily Target 2 | 65.59 |
Daily Target 3 | 66.043333333333 |
Daily Target 4 | 66.77 |
Daily Target 5 | 67.22 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 66.31 (0.73%) | 65.51 | 65.32 - 66.50 | 0.4241 times | Mon 04 November 2024 | 65.83 (-1.97%) | 67.49 | 65.40 - 67.49 | 0.781 times | Fri 01 November 2024 | 67.15 (1.85%) | 66.70 | 66.50 - 67.62 | 0.227 times | Thu 31 October 2024 | 65.93 (-4.16%) | 69.00 | 65.51 - 70.59 | 1.8271 times | Wed 30 October 2024 | 68.79 (1.76%) | 67.38 | 67.30 - 69.55 | 0.8384 times | Tue 29 October 2024 | 67.60 (0.7%) | 66.19 | 65.71 - 67.99 | 0.7686 times | Mon 28 October 2024 | 67.13 (2.49%) | 61.01 | 59.30 - 67.70 | 2.8827 times | Fri 25 October 2024 | 65.50 (-3.75%) | 67.90 | 65.11 - 67.90 | 0.9483 times | Thu 24 October 2024 | 68.05 (2.21%) | 66.58 | 66.55 - 69.07 | 0.525 times | Wed 23 October 2024 | 66.58 (-2.55%) | 68.30 | 65.80 - 68.69 | 0.7777 times | Tue 22 October 2024 | 68.32 (-2.95%) | 70.29 | 68.05 - 71.00 | 0.4631 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 64.73 and 66.9
Weekly Target 1 | 64.2 |
Weekly Target 2 | 65.26 |
Weekly Target 3 | 66.373333333333 |
Weekly Target 4 | 67.43 |
Weekly Target 5 | 68.54 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 66.31 (-1.25%) | 67.49 | 65.32 - 67.49 | 0.4629 times | Fri 01 November 2024 | 67.15 (2.52%) | 61.01 | 59.30 - 70.59 | 2.5135 times | Fri 25 October 2024 | 65.50 (-8.48%) | 71.56 | 65.11 - 72.03 | 1.1966 times | Fri 18 October 2024 | 71.57 (-1.11%) | 72.68 | 71.00 - 73.20 | 0.4456 times | Fri 11 October 2024 | 72.37 (0.75%) | 72.45 | 70.41 - 73.74 | 1.2906 times | Fri 04 October 2024 | 71.83 (-3.18%) | 75.00 | 71.25 - 76.07 | 0.7203 times | Fri 27 September 2024 | 74.19 (1.87%) | 73.20 | 72.36 - 74.90 | 0.8298 times | Fri 20 September 2024 | 72.83 (-0.8%) | 73.64 | 71.16 - 74.63 | 0.9934 times | Fri 13 September 2024 | 73.42 (-0.33%) | 73.59 | 71.36 - 74.18 | 0.8342 times | Fri 06 September 2024 | 73.66 (-0.24%) | 73.65 | 73.00 - 75.70 | 0.7132 times | Fri 30 August 2024 | 73.84 (0.83%) | 73.99 | 72.94 - 74.89 | 0.2709 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 64.67 and 66.97
Monthly Target 1 | 64.12 |
Monthly Target 2 | 65.21 |
Monthly Target 3 | 66.416666666667 |
Monthly Target 4 | 67.51 |
Monthly Target 5 | 68.72 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 66.31 (0.58%) | 66.70 | 65.32 - 67.62 | 0.1346 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.4116 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.901 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8481 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.0569 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.287 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1662 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.3005 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9641 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.93 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.3737 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 66.8 |
12 day DMA | 67.3 |
20 day DMA | 69.34 |
35 day DMA | 71.01 |
50 day DMA | 71.78 |
100 day DMA | 74.2 |
150 day DMA | 75.95 |
200 day DMA | 77.11 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.62 | 66.77 | 67.24 |
12 day EMA | 67.66 | 67.9 | 68.28 |
20 day EMA | 68.76 | 69.02 | 69.36 |
35 day EMA | 70.13 | 70.36 | 70.63 |
50 day EMA | 71.5 | 71.71 | 71.95 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.8 | 67.06 | 67.32 |
12 day SMA | 67.3 | 67.74 | 68.23 |
20 day SMA | 69.34 | 69.68 | 70 |
35 day SMA | 71.01 | 71.22 | 71.44 |
50 day SMA | 71.78 | 71.93 | 72.11 |
100 day SMA | 74.2 | 74.36 | 74.52 |
150 day SMA | 75.95 | 76.04 | 76.12 |
200 day SMA | 77.11 | 77.22 | 77.32 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
05 Tue | 66.60 | 66.01 | 65.51 to 66.80 | 1.11 times |
04 Mon | 66.09 | 67.65 | 65.50 to 67.71 | 1.08 times |
01 Fri | 67.43 | 66.48 | 66.48 to 68.00 | 0.95 times |
31 Thu | 66.11 | 69.00 | 65.62 to 70.60 | 0.88 times |
30 Wed | 69.00 | 67.60 | 67.40 to 69.73 | 0.98 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
05 Tue | 66.93 | 66.25 | 65.85 to 67.10 | 1.25 times |
04 Mon | 66.42 | 67.96 | 65.95 to 67.96 | 1.11 times |
01 Fri | 67.76 | 67.16 | 67.16 to 68.31 | 0.95 times |
31 Thu | 66.24 | 69.43 | 66.11 to 70.70 | 0.84 times |
30 Wed | 69.18 | 68.03 | 68.03 to 69.80 | 0.85 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
05 Tue | 67.23 | 66.58 | 66.20 to 67.34 | 1.61 times |
04 Mon | 66.66 | 67.64 | 66.26 to 68.03 | 1.02 times |
01 Fri | 68.09 | 68.00 | 67.70 to 68.52 | 0.37 times |
Option chain for Idfc First IDFCFIRSTB 28 Thu November 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 84.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.05 | 19.75 | 0.11 |
04 Mon November 2024 | 0.05 | 19.75 | 0.12 |
01 Fri November 2024 | 0.10 | 19.75 | 0.05 |
31 Thu October 2024 | 0.05 | 19.75 | 0.05 |
30 Wed October 2024 | 0.10 | 19.75 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.05 | 18.25 | 0.92 |
04 Mon November 2024 | 0.10 | 18.25 | 0.96 |
01 Fri November 2024 | 0.10 | 18.25 | 0.96 |
31 Thu October 2024 | 0.20 | 18.25 | 1 |
30 Wed October 2024 | 0.20 | 18.25 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.10 | 13.20 | 0.59 |
04 Mon November 2024 | 0.10 | 13.50 | 0.63 |
01 Fri November 2024 | 0.15 | 12.50 | 0.61 |
31 Thu October 2024 | 0.15 | 11.60 | 0.7 |
30 Wed October 2024 | 0.25 | 11.60 | 0.7 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.10 | 14.25 | 1.5 |
04 Mon November 2024 | 0.15 | 14.25 | 3 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.15 | 11.50 | 0.31 |
04 Mon November 2024 | 0.15 | 11.50 | 0.3 |
01 Fri November 2024 | 0.20 | 10.30 | 0.29 |
31 Thu October 2024 | 0.35 | 10.00 | 0.43 |
30 Wed October 2024 | 0.40 | 14.45 | 0.43 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.15 | 9.00 | 0.19 |
04 Mon November 2024 | 0.20 | 9.00 | 0.21 |
01 Fri November 2024 | 0.25 | 9.00 | 0.32 |
31 Thu October 2024 | 0.15 | 9.00 | 2 |
30 Wed October 2024 | 0.45 | 12.45 | 2.33 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.15 | 11.00 | 0.03 |
04 Mon November 2024 | 0.20 | 11.00 | 0.03 |
01 Fri November 2024 | 0.30 | 11.00 | 0.04 |
31 Thu October 2024 | 0.55 | 11.00 | 0.05 |
30 Wed October 2024 | 0.55 | 11.00 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.20 | 8.70 | 0.3 |
04 Mon November 2024 | 0.30 | 9.10 | 0.35 |
01 Fri November 2024 | 0.40 | 7.75 | 0.21 |
31 Thu October 2024 | 0.35 | 9.45 | 0.39 |
30 Wed October 2024 | 0.70 | 6.20 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.30 | 7.55 | 0.61 |
04 Mon November 2024 | 0.30 | 8.10 | 0.53 |
01 Fri November 2024 | 0.50 | 10.00 | 0.95 |
31 Thu October 2024 | 0.55 | 10.00 | 1.34 |
30 Wed October 2024 | 0.85 | 10.00 | 1.22 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.40 | 6.80 | 0.29 |
04 Mon November 2024 | 0.45 | 7.55 | 0.35 |
01 Fri November 2024 | 0.60 | 6.00 | 0.24 |
31 Thu October 2024 | 0.70 | 10.15 | 0.6 |
30 Wed October 2024 | 1.95 | 10.15 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.50 | 5.95 | 0.3 |
04 Mon November 2024 | 0.55 | 6.35 | 0.28 |
01 Fri November 2024 | 0.75 | 5.25 | 0.26 |
31 Thu October 2024 | 0.60 | 6.65 | 0.7 |
30 Wed October 2024 | 1.40 | 9.50 | 0.59 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.70 | 5.10 | 0.19 |
04 Mon November 2024 | 0.75 | 5.40 | 0.17 |
01 Fri November 2024 | 1.05 | 4.40 | 0.06 |
31 Thu October 2024 | 1.05 | 8.20 | 0.15 |
30 Wed October 2024 | 1.65 | 8.20 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
05 Tue November 2024 | 0.90 | 4.30 | 0.35 |
04 Mon November 2024 | 1.00 | 4.80 | 0.4 |
01 Fri November 2024 | 1.35 | 3.85 | 0.46 |
31 Thu October 2024 | 1.30 | 4.95 | 0.53 |
30 Wed October 2024 | 2.05 | 3.15 | 0.5 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
05 Tue November 2024 | 1.20 | 3.65 | 0.61 |
04 Mon November 2024 | 1.25 | 4.05 | 0.45 |
01 Fri November 2024 | 1.70 | 3.15 | 0.49 |
31 Thu October 2024 | 1.50 | 3.05 | 1 |
30 Wed October 2024 | 2.60 | 7.20 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
05 Tue November 2024 | 1.55 | 2.95 | 0.72 |
04 Mon November 2024 | 1.60 | 3.40 | 0.7 |
01 Fri November 2024 | 2.20 | 2.80 | 1.04 |
31 Thu October 2024 | 2.05 | 4.55 | 1.36 |
30 Wed October 2024 | 3.00 | 2.25 | 1.17 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
05 Tue November 2024 | 2.00 | 2.40 | 0.89 |
04 Mon November 2024 | 2.00 | 2.85 | 1.01 |
01 Fri November 2024 | 2.75 | 2.25 | 0.79 |
31 Thu October 2024 | 2.50 | 1.30 | 0.5 |
30 Wed October 2024 | 3.65 | 5.70 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
05 Tue November 2024 | 2.50 | 1.90 | 0.75 |
04 Mon November 2024 | 2.45 | 2.35 | 0.82 |
01 Fri November 2024 | 3.30 | 1.90 | 0.96 |
31 Thu October 2024 | 2.45 | 1.25 | 1.02 |
30 Wed October 2024 | 4.80 | 1.20 | 0.88 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
05 Tue November 2024 | 3.10 | 1.50 | 1.22 |
04 Mon November 2024 | 3.05 | 1.90 | 1.27 |
01 Fri November 2024 | 4.05 | 1.60 | 1.37 |
31 Thu October 2024 | 3.65 | 2.00 | 0.74 |
30 Wed October 2024 | 6.15 | 1.00 | 0.74 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
05 Tue November 2024 | 3.75 | 1.15 | 1.66 |
04 Mon November 2024 | 3.65 | 1.50 | 1.54 |
01 Fri November 2024 | 4.70 | 1.30 | 3.29 |
31 Thu October 2024 | 4.70 | 1.50 | 2.34 |
30 Wed October 2024 | 6.00 | 0.95 | 1.91 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
Date | CE | PE | PCR |
05 Tue November 2024 | 4.50 | 0.90 | 13.05 |
04 Mon November 2024 | 4.35 | 1.20 | 10.2 |
01 Fri November 2024 | 3.95 | 1.00 | 114 |
31 Thu October 2024 | 3.95 | 1.00 | 68 |
30 Wed October 2024 | 3.95 | 0.95 | 60 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
Date | CE | PE | PCR |
05 Tue November 2024 | 5.20 | 0.70 | 8.6 |
04 Mon November 2024 | 5.10 | 0.95 | 17.81 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
Date | CE | PE | PCR |
05 Tue November 2024 | 6.15 | 0.55 | 3.49 |
04 Mon November 2024 | 5.80 | 0.75 | 3.38 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
Date | CE | PE | PCR |
05 Tue November 2024 | 7.00 | 0.45 | 3.89 |
04 Mon November 2024 | 6.70 | 0.55 | 4.26 |
01 Fri November 2024 | 7.90 | 0.50 | 7.92 |
31 Thu October 2024 | 10.20 | 0.45 | 5.67 |
30 Wed October 2024 | 9.50 | 0.50 | 5.75 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
Date | CE | PE | PCR |
05 Tue November 2024 | 7.95 | 0.40 | 1.43 |
04 Mon November 2024 | 7.50 | 0.40 | 2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.