Warning: Undefined array key "56.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 75.25 and 79.39

Daily Target 171.82
Daily Target 274.53
Daily Target 375.96
Daily Target 478.67
Daily Target 580.1

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 01 July 2025 77.24 (6.04%) 73.25 73.25 - 77.39 3.8669 times
Mon 30 June 2025 72.84 (0.66%) 72.38 72.21 - 73.35 0.5514 times
Fri 27 June 2025 72.36 (0.64%) 72.00 71.68 - 73.16 0.9716 times
Thu 26 June 2025 71.90 (-0.28%) 72.15 71.40 - 72.34 0.8869 times
Wed 25 June 2025 72.10 (0.11%) 72.25 71.57 - 72.50 0.461 times
Tue 24 June 2025 72.02 (1.42%) 71.50 71.20 - 72.45 0.8049 times
Mon 23 June 2025 71.01 (1.17%) 69.30 69.30 - 71.25 0.7098 times
Fri 20 June 2025 70.19 (0.69%) 69.50 69.45 - 70.40 0.6493 times
Thu 19 June 2025 69.71 (-1.51%) 70.77 69.30 - 70.85 0.4646 times
Wed 18 June 2025 70.78 (0.9%) 70.58 69.70 - 71.48 0.6336 times
Tue 17 June 2025 70.15 (-1.06%) 70.89 69.71 - 71.60 0.7297 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 74.73 and 79.91

Weekly Target 170.43
Weekly Target 273.84
Weekly Target 375.613333333333
Weekly Target 479.02
Weekly Target 580.79

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 01 July 2025 77.24 (6.74%) 72.38 72.21 - 77.39 0.9833 times
Fri 27 June 2025 72.36 (3.09%) 69.30 69.30 - 73.16 0.8533 times
Fri 20 June 2025 70.19 (-0.35%) 70.00 69.22 - 71.60 0.6718 times
Fri 13 June 2025 70.44 (-1.55%) 72.50 69.10 - 73.09 1.0441 times
Fri 06 June 2025 71.55 (5.27%) 67.97 66.44 - 72.27 1.499 times
Fri 30 May 2025 67.97 (1.31%) 67.09 65.95 - 68.70 1.0494 times
Fri 23 May 2025 67.09 (-3.13%) 69.20 65.75 - 69.48 0.5428 times
Fri 16 May 2025 69.26 (4.61%) 68.75 68.02 - 70.17 0.7838 times
Fri 09 May 2025 66.21 (0.2%) 66.39 63.95 - 69.00 1.3281 times
Fri 02 May 2025 66.08 (0%) 63.52 63.11 - 67.55 1.2443 times
Fri 25 April 2025 66.08 (4.89%) 63.85 63.60 - 69.08 2.1064 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 75.25 and 79.39

Monthly Target 171.82
Monthly Target 274.53
Monthly Target 375.96
Monthly Target 478.67
Monthly Target 580.1

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 01 July 2025 77.24 (6.04%) 73.25 73.25 - 77.39 0.2009 times
Mon 30 June 2025 72.84 (7.16%) 67.97 66.44 - 73.35 0.9785 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 0.9174 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 1.8875 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 0.9977 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.6728 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.1359 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.8005 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.8305 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.5783 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 1.0074 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.69

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks bullish. It has broken an important resistance level of 75 with high volumes

Munafa value: 115 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.73 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 73.29
12 day DMA 71.77
20 day DMA 71.17
35 day DMA 69.78
50 day DMA 68.93
100 day DMA 63.97
150 day DMA 63.69
200 day DMA 65.2

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8572.1671.82
12 day EMA72.3171.4171.15
20 day EMA71.3570.7370.51
35 day EMA70.0769.6569.46
50 day EMA68.8968.5568.37

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2972.2471.88
12 day SMA71.7771.271.03
20 day SMA71.1770.6670.45
35 day SMA69.7869.5469.44
50 day SMA68.9368.7168.52
100 day SMA63.9763.8363.72
150 day SMA63.6963.6163.55
200 day SMA65.265.1765.17

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 77.47 74.00 74.00 to 77.61 1.04 times
30 Mon 73.31 72.85 72.68 to 73.88 1.03 times
27 Fri 72.88 72.30 72.10 to 73.65 1.03 times
26 Thu 72.42 72.26 71.82 to 72.80 1 times
25 Wed 72.43 72.51 72.04 to 72.87 0.89 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 77.68 74.49 74.39 to 77.75 1.07 times
30 Mon 73.47 73.00 72.93 to 74.06 1.05 times
27 Fri 73.03 72.46 72.30 to 73.72 1.04 times
26 Thu 72.58 72.47 71.98 to 72.86 1.03 times
25 Wed 72.63 72.70 72.24 to 72.79 0.81 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 78.06 75.97 75.50 to 78.13 1.92 times
30 Mon 73.85 73.89 73.34 to 74.25 0.65 times
27 Fri 73.46 72.41 72.41 to 74.09 0.43 times

Option chain for Idfc First IDFCFIRSTB 31 Thu July 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
01 Tue July 2025 0.309.70 0.13

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
01 Tue July 2025 0.358.70 0.63

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
01 Tue July 2025 0.457.85 0.07

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
01 Tue July 2025 0.607.00 0.38

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
01 Tue July 2025 0.706.25 0.04

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
01 Tue July 2025 0.955.45 0.04
30 Mon June 2025 0.258.80 0

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
01 Tue July 2025 1.204.65 0.05

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
01 Tue July 2025 1.504.00 0.12
30 Mon June 2025 0.457.10 0.07
27 Fri June 2025 0.457.50 0.08
26 Thu June 2025 0.407.85 0.07
25 Wed June 2025 0.457.85 0.07

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
01 Tue July 2025 1.853.35 0.09
30 Mon June 2025 0.606.25 0.07
27 Fri June 2025 0.506.10 0.07
26 Thu June 2025 0.557.05 0.07
25 Wed June 2025 0.506.95 0.13

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
01 Tue July 2025 2.252.75 0.37
30 Mon June 2025 0.755.40 0.04
27 Fri June 2025 0.655.75 0.05
26 Thu June 2025 0.656.25 0.07
25 Wed June 2025 0.656.20 0.07

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
01 Tue July 2025 2.752.30 0.34
30 Mon June 2025 1.004.65 0.09
27 Fri June 2025 0.854.95 0.1
26 Thu June 2025 0.805.30 0.12
25 Wed June 2025 0.805.30 0.02

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
01 Tue July 2025 3.301.85 0.88
30 Mon June 2025 1.253.90 0.09
27 Fri June 2025 1.154.20 0.07
26 Thu June 2025 1.054.60 0.07
25 Wed June 2025 1.104.55 0.07

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
01 Tue July 2025 3.951.45 0.67
30 Mon June 2025 1.603.25 0.35
27 Fri June 2025 1.453.55 0.36
26 Thu June 2025 1.353.90 0.4
25 Wed June 2025 1.403.85 0.44

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
01 Tue July 2025 4.601.15 0.98
30 Mon June 2025 2.052.70 0.31
27 Fri June 2025 1.852.95 0.38
26 Thu June 2025 1.703.20 0.32
25 Wed June 2025 1.753.30 0.33

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
01 Tue July 2025 5.350.90 0.77
30 Mon June 2025 2.502.15 0.38
27 Fri June 2025 2.302.40 0.38
26 Thu June 2025 2.152.65 0.34
25 Wed June 2025 2.152.65 0.25

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
01 Tue July 2025 6.100.70 1.4
30 Mon June 2025 3.051.70 0.7
27 Fri June 2025 2.851.90 0.65
26 Thu June 2025 2.652.15 0.56
25 Wed June 2025 2.652.15 0.55

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
01 Tue July 2025 7.000.55 1.99
30 Mon June 2025 3.701.35 1.38
27 Fri June 2025 3.401.55 1.3
26 Thu June 2025 3.201.75 0.95
25 Wed June 2025 3.201.70 0.77

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
01 Tue July 2025 7.850.45 2.77
30 Mon June 2025 4.351.00 2.2
27 Fri June 2025 4.051.15 2.04
26 Thu June 2025 3.851.40 1.96
25 Wed June 2025 3.851.35 1.81

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
01 Tue July 2025 8.800.35 5.53
30 Mon June 2025 5.150.75 4.95
27 Fri June 2025 4.750.90 4.55
26 Thu June 2025 4.551.05 3.71
25 Wed June 2025 4.451.05 4.09

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
01 Tue July 2025 9.700.25 5.55
30 Mon June 2025 5.950.55 4.38
27 Fri June 2025 5.550.65 4.22
26 Thu June 2025 5.300.80 4.46
25 Wed June 2025 5.200.80 3.68

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
01 Tue July 2025 10.150.20 3.86
30 Mon June 2025 6.650.40 5.31
27 Fri June 2025 6.300.50 4.57
26 Thu June 2025 6.050.65 9.67
25 Wed June 2025 6.050.60 11.33

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
01 Tue July 2025 11.150.20 6.38
30 Mon June 2025 7.600.35 7.6
27 Fri June 2025 7.200.35 10.22
26 Thu June 2025 6.900.50 9.33
25 Wed June 2025 7.000.50 9.13

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
01 Tue July 2025 12.550.15 3.24
30 Mon June 2025 8.150.25 3.1
27 Fri June 2025 8.150.25 3.07
26 Thu June 2025 7.800.40 2.26
25 Wed June 2025 7.800.35 2.47

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
01 Tue July 2025 12.150.10 11.79
30 Mon June 2025 9.350.20 14.77
27 Fri June 2025 9.050.20 15
26 Thu June 2025 8.600.30 14.64
25 Wed June 2025 8.700.30 15.2

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
01 Tue July 2025 12.750.10 8.91
30 Mon June 2025 10.300.15 9.33
27 Fri June 2025 9.550.15 11
26 Thu June 2025 9.550.20 5.63
25 Wed June 2025 7.650.20 10.67

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
01 Tue July 2025 14.000.10 39.6
30 Mon June 2025 11.450.10 34.17
27 Fri June 2025 11.150.10 40.8
26 Thu June 2025 10.600.15 14.75
25 Wed June 2025 10.600.20 10.67

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
01 Tue July 2025 13.150.10 13.83
30 Mon June 2025 13.150.10 14.42
27 Fri June 2025 13.100.10 13.5
26 Thu June 2025 12.550.15 10.18
25 Wed June 2025 12.300.10 10.1
Back to top | Use Dark Theme