Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 199.53 and 209.68

Daily Target 1191.3
Daily Target 2197.6
Daily Target 3201.45
Daily Target 4207.75
Daily Target 5211.6

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 17 May 2024 203.90 (4.32%) 195.90 195.15 - 205.30 1.5292 times
Thu 16 May 2024 195.45 (-2.64%) 201.55 191.00 - 202.75 1.6004 times
Wed 15 May 2024 200.75 (0.35%) 201.10 198.50 - 202.85 0.6162 times
Tue 14 May 2024 200.05 (3.68%) 193.45 193.20 - 200.90 0.7972 times
Mon 13 May 2024 192.95 (0.21%) 192.55 187.35 - 193.70 0.6211 times
Fri 10 May 2024 192.55 (-0.39%) 195.00 189.20 - 196.50 0.7032 times
Thu 09 May 2024 193.30 (-3.9%) 201.85 192.40 - 203.30 0.9572 times
Wed 08 May 2024 201.15 (4.36%) 195.00 193.80 - 201.75 1.1739 times
Tue 07 May 2024 192.75 (-2.55%) 198.25 191.55 - 198.85 0.7505 times
Mon 06 May 2024 197.80 (-2.94%) 204.50 196.10 - 204.50 1.251 times
Fri 03 May 2024 203.80 (-0.61%) 207.00 200.65 - 208.50 0.7882 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 195.63 and 213.58

Weekly Target 1180.9
Weekly Target 2192.4
Weekly Target 3198.85
Weekly Target 4210.35
Weekly Target 5216.8

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 17 May 2024 203.90 (5.89%) 192.55 187.35 - 205.30 1.0671 times
Fri 10 May 2024 192.55 (-5.52%) 204.50 189.20 - 204.50 0.9992 times
Fri 03 May 2024 203.80 (-2.04%) 208.90 200.65 - 212.25 0.6256 times
Fri 26 April 2024 208.05 (3.02%) 204.50 195.95 - 211.70 1.0996 times
Fri 19 April 2024 201.95 (0.42%) 197.00 196.60 - 213.65 1.3393 times
Fri 12 April 2024 201.10 (5.43%) 191.05 191.05 - 209.90 1.5724 times
Fri 05 April 2024 190.75 (5.36%) 181.40 177.50 - 191.75 1.0145 times
Thu 28 March 2024 181.05 (3.99%) 174.10 172.05 - 183.70 0.486 times
Fri 22 March 2024 174.10 (0.17%) 174.50 168.70 - 178.00 0.5725 times
Fri 15 March 2024 173.80 (-7.82%) 188.00 165.55 - 188.00 1.2238 times
Thu 07 March 2024 188.55 (2.25%) 186.00 185.00 - 196.35 1.1122 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 184.23 and 207.03

Monthly Target 1177.67
Monthly Target 2190.78
Monthly Target 3200.46666666667
Monthly Target 4213.58
Monthly Target 5223.27

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 17 May 2024 203.90 (-2.49%) 209.00 187.35 - 210.15 0.5696 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.2553 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.849 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.1799 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.6017 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.4969 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.6622 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.8841 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.8263 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.675 times
Mon 31 July 2023 119.10 (13.37%) 105.50 104.70 - 122.95 0.8217 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.53

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.63 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 198.62
12 day DMA 198.29
20 day DMA 201.1
35 day DMA 197.62
50 day DMA 192.38
100 day DMA 181.04
150 day DMA 163.83
200 day DMA 152.83

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.43197.19198.06
12 day EMA199.14198.28198.79
20 day EMA198.84198.31198.61
35 day EMA195.68195.2195.19
50 day EMA192.14191.66191.51

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.62196.35195.92
12 day SMA198.29198.73199.9
20 day SMA201.1201.08201.6
35 day SMA197.62196.77196.19
50 day SMA192.38191.98191.72
100 day SMA181.04180.38179.87
150 day SMA163.83163.29162.81
200 day SMA152.83152.39152

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 204.60 196.80 195.25 to 206.00 1 times
16 Thu 196.10 201.50 191.35 to 203.15 0.97 times
15 Wed 201.10 201.15 198.90 to 203.30 1 times
14 Tue 200.65 193.70 193.70 to 201.50 1.02 times
13 Mon 193.65 193.05 187.90 to 194.20 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 206.00 197.45 197.10 to 207.40 1.29 times
16 Thu 197.45 202.85 192.85 to 204.40 1.12 times
15 Wed 202.45 203.20 200.40 to 204.50 0.91 times
14 Tue 201.90 195.25 195.25 to 202.70 0.85 times
13 Mon 195.00 194.80 189.30 to 195.50 0.83 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 207.15 199.65 198.75 to 208.80 1.13 times
16 Thu 199.20 204.10 194.50 to 205.00 1.04 times
15 Wed 204.10 205.00 202.20 to 206.00 0.92 times
14 Tue 203.20 198.40 197.00 to 204.10 0.94 times
13 Mon 196.65 196.00 190.85 to 196.85 0.97 times

Option chain for Gail India GAIL 30 Thu May 2024 expiry

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
17 Fri May 2024 0.4040.25 0.02
16 Thu May 2024 0.2540.25 0.02
15 Wed May 2024 0.5540.25 0.02
14 Tue May 2024 0.6040.25 0.02
13 Mon May 2024 0.4040.25 0.02

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
17 Fri May 2024 0.7531.25 0.03
16 Thu May 2024 0.4531.25 0.03
15 Wed May 2024 0.9532.25 0.04
14 Tue May 2024 1.0032.25 0.04
13 Mon May 2024 0.6032.25 0.03

GailIndia GAIL Option strike: 227.50

Date CE PE PCR
17 Fri May 2024 0.8523.00 0.07
16 Thu May 2024 0.5530.25 0.04
15 Wed May 2024 1.0031.60 0.05
14 Tue May 2024 1.2031.60 0.05
13 Mon May 2024 0.6531.60 0.05

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
17 Fri May 2024 1.1021.15 0.03
16 Thu May 2024 0.6526.90 0.04
15 Wed May 2024 1.3524.10 0.04
14 Tue May 2024 1.4024.10 0.04
13 Mon May 2024 0.8524.10 0.04

GailIndia GAIL Option strike: 222.50

Date CE PE PCR
17 Fri May 2024 1.4026.65 0.19
16 Thu May 2024 0.8022.80 0.13
15 Wed May 2024 1.7023.45 0.12
14 Tue May 2024 1.7023.30 0.14
13 Mon May 2024 0.8524.00 0.13

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
17 Fri May 2024 1.7016.95 0.05
16 Thu May 2024 0.9524.80 0.05
15 Wed May 2024 2.0021.60 0.05
14 Tue May 2024 2.0020.90 0.05
13 Mon May 2024 1.2026.90 0.05

GailIndia GAIL Option strike: 217.50

Date CE PE PCR
17 Fri May 2024 2.1015.05 0.09
16 Thu May 2024 1.1022.60 0.06
15 Wed May 2024 2.3517.20 0.03
14 Tue May 2024 2.3519.05 0.02
13 Mon May 2024 1.3520.90 0.02

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
17 Fri May 2024 2.5512.55 0.14
16 Thu May 2024 1.3519.95 0.12
15 Wed May 2024 2.8016.70 0.13
14 Tue May 2024 2.7517.00 0.15
13 Mon May 2024 1.6522.90 0.14

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
17 Fri May 2024 3.1010.75 0.1
16 Thu May 2024 1.6518.35 0.1
15 Wed May 2024 3.3514.45 0.13
14 Tue May 2024 3.3014.90 0.11
13 Mon May 2024 1.9522.65 0.09

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
17 Fri May 2024 3.808.95 0.11
16 Thu May 2024 2.0515.60 0.11
15 Wed May 2024 4.0012.60 0.17
14 Tue May 2024 3.9013.10 0.17
13 Mon May 2024 2.3518.40 0.18

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
17 Fri May 2024 4.607.50 0.5
16 Thu May 2024 2.4013.95 0.38
15 Wed May 2024 4.7011.10 0.42
14 Tue May 2024 4.6511.35 0.41
13 Mon May 2024 2.8017.00 0.43

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
17 Fri May 2024 5.455.70 0.32
16 Thu May 2024 3.0011.55 0.29
15 Wed May 2024 5.559.35 0.33
14 Tue May 2024 5.409.55 0.32
13 Mon May 2024 3.2514.60 0.32

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
17 Fri May 2024 6.504.60 0.5
16 Thu May 2024 3.6510.15 0.24
15 Wed May 2024 6.658.00 0.29
14 Tue May 2024 6.358.05 0.34
13 Mon May 2024 3.9512.80 0.3

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
17 Fri May 2024 7.803.45 0.7
16 Thu May 2024 4.408.25 0.56
15 Wed May 2024 7.756.45 0.64
14 Tue May 2024 7.456.75 0.55
13 Mon May 2024 4.6010.85 0.61

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
17 Fri May 2024 9.502.65 1.49
16 Thu May 2024 5.606.80 0.78
15 Wed May 2024 9.005.35 1.58
14 Tue May 2024 8.805.55 1.17
13 Mon May 2024 5.509.35 0.95

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
17 Fri May 2024 11.552.10 2.35
16 Thu May 2024 6.405.55 1.25
15 Wed May 2024 10.454.40 1.85
14 Tue May 2024 10.254.55 1.61
13 Mon May 2024 6.557.95 1.14

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
17 Fri May 2024 13.351.60 1.8
16 Thu May 2024 7.904.50 2.46
15 Wed May 2024 12.253.65 1.69
14 Tue May 2024 11.953.65 1.84
13 Mon May 2024 7.756.65 1.41

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Fri May 2024 15.801.25 6.34
16 Thu May 2024 9.553.55 6
15 Wed May 2024 14.152.80 5.26
14 Tue May 2024 13.602.95 5.37
13 Mon May 2024 9.105.50 2.86

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
17 Fri May 2024 17.900.95 5.33
16 Thu May 2024 11.102.75 8
15 Wed May 2024 15.002.10 6.47
14 Tue May 2024 15.652.35 5.37
13 Mon May 2024 10.654.40 5.47

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
17 Fri May 2024 19.250.70 12.91
16 Thu May 2024 13.052.15 12.76
15 Wed May 2024 17.751.70 11.66
14 Tue May 2024 17.601.90 12.71
13 Mon May 2024 12.503.60 10.54

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
17 Fri May 2024 14.950.55 6.18
16 Thu May 2024 15.901.65 8
15 Wed May 2024 19.901.30 8.11
14 Tue May 2024 19.751.45 8.1
13 Mon May 2024 14.052.95 6.69

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
17 Fri May 2024 24.050.40 12.66
16 Thu May 2024 17.751.30 13.01
15 Wed May 2024 22.351.05 11.99
14 Tue May 2024 21.901.10 12.25
13 Mon May 2024 15.852.30 14.1

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
17 Fri May 2024 19.150.35 13.33
16 Thu May 2024 19.551.00 6.8
15 Wed May 2024 19.700.80 19.5
14 Tue May 2024 19.700.90 7.5
13 Mon May 2024 18.201.80 16.5

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 23.650.20 27.64
16 Thu May 2024 23.650.75 23.45
15 Wed May 2024 20.000.60 22.73
14 Tue May 2024 20.000.65 21.09
13 Mon May 2024 20.001.40 24.18

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 31.600.15 44.14
16 Thu May 2024 31.600.40 46.71
15 Wed May 2024 20.400.35 28.22
14 Tue May 2024 20.400.40 25
13 Mon May 2024 20.400.85 26.78

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 34.000.10 147
16 Thu May 2024 34.000.25 138
15 Wed May 2024 34.000.20 122
14 Tue May 2024 34.000.25 149
13 Mon May 2024 34.000.50 148

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 35.450.05 38.5
16 Thu May 2024 31.250.15 52.67
15 Wed May 2024 31.250.15 51.67
14 Tue May 2024 31.250.15 71.33
13 Mon May 2024 31.250.30 70

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
17 Fri May 2024 38.000.05 36
16 Thu May 2024 38.000.10 39
15 Wed May 2024 38.000.10 39
14 Tue May 2024 38.000.10 43
13 Mon May 2024 38.000.25 36
Back to top | Use Dark Theme