GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 178.93 and 187.83
| Daily Target 1 | 177.14 |
| Daily Target 2 | 180.71 |
| Daily Target 3 | 186.04333333333 |
| Daily Target 4 | 189.61 |
| Daily Target 5 | 194.94 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.27 (-2.62%) | 188.52 | 182.48 - 191.38 | 1.1337 times | Wed 07 May 2025 | 189.23 (1.51%) | 183.00 | 183.00 - 190.30 | 0.8491 times | Tue 06 May 2025 | 186.41 (-2.5%) | 192.00 | 184.89 - 192.12 | 0.6784 times | Mon 05 May 2025 | 191.19 (0.87%) | 189.54 | 187.27 - 193.10 | 1.2263 times | Fri 02 May 2025 | 189.54 (0.24%) | 190.00 | 187.73 - 192.60 | 0.8812 times | Wed 30 April 2025 | 189.09 (-0.27%) | 189.15 | 187.41 - 192.30 | 1.213 times | Tue 29 April 2025 | 189.60 (0.15%) | 189.37 | 188.90 - 193.19 | 0.6749 times | Mon 28 April 2025 | 189.32 (1.38%) | 185.99 | 185.84 - 191.10 | 0.9147 times | Fri 25 April 2025 | 186.74 (-3.36%) | 193.00 | 184.88 - 194.67 | 1.0749 times | Thu 24 April 2025 | 193.24 (-0.13%) | 192.21 | 191.90 - 194.28 | 1.3539 times | Wed 23 April 2025 | 193.50 (0.13%) | 194.29 | 189.90 - 194.80 | 0.9381 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 178.07 and 188.69
| Weekly Target 1 | 176 |
| Weekly Target 2 | 180.13 |
| Weekly Target 3 | 186.61666666667 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.27 (-2.78%) | 189.54 | 182.48 - 193.10 | 0.5886 times | Fri 02 May 2025 | 189.54 (1.5%) | 185.99 | 185.84 - 193.19 | 0.5578 times | Fri 25 April 2025 | 186.74 (-0.13%) | 190.50 | 184.88 - 197.00 | 1.2857 times | Thu 17 April 2025 | 186.99 (8.9%) | 176.69 | 174.88 - 188.70 | 0.9263 times | Fri 11 April 2025 | 171.71 (-2.77%) | 159.80 | 159.61 - 177.43 | 0.7611 times | Fri 04 April 2025 | 176.61 (-3.51%) | 181.59 | 175.00 - 186.95 | 0.8932 times | Fri 28 March 2025 | 183.04 (4.56%) | 178.76 | 172.20 - 186.40 | 1.8577 times | Fri 21 March 2025 | 175.05 (10.82%) | 157.89 | 156.41 - 177.33 | 1.2885 times | Thu 13 March 2025 | 157.96 (-0.11%) | 158.00 | 153.00 - 161.65 | 0.7233 times | Fri 07 March 2025 | 158.14 (1.35%) | 156.04 | 150.52 - 162.62 | 1.1179 times | Fri 28 February 2025 | 156.04 (-4.98%) | 161.50 | 153.65 - 165.69 | 0.7926 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 178.07 and 188.69
| Monthly Target 1 | 176 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 186.61666666667 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 197.24 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 184.27 (-2.55%) | 190.00 | 182.48 - 193.10 | 0.1626 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 0.9664 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1233 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.9648 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2388 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.0142 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0253 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.0385 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.1907 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 1.2754 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.895 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.69
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.04 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 188.13 |
| 12 day DMA | 189.61 |
| 20 day DMA | 185.18 |
| 35 day DMA | 180.54 |
| 50 day DMA | 174.23 |
| 100 day DMA | 177.74 |
| 150 day DMA | 188.26 |
| 200 day DMA | 198.34 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.4 | 188.96 | 188.82 |
| 12 day EMA | 187.47 | 188.05 | 187.84 |
| 20 day EMA | 185.47 | 185.6 | 185.22 |
| 35 day EMA | 180.11 | 179.87 | 179.32 |
| 50 day EMA | 174.56 | 174.16 | 173.55 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.13 | 189.09 | 189.17 |
| 12 day SMA | 189.61 | 190.54 | 190.35 |
| 20 day SMA | 185.18 | 184.79 | 184.51 |
| 35 day SMA | 180.54 | 179.82 | 178.89 |
| 50 day SMA | 174.23 | 173.82 | 173.24 |
| 100 day SMA | 177.74 | 177.95 | 178.13 |
| 150 day SMA | 188.26 | 188.61 | 188.88 |
| 200 day SMA | 198.34 | 198.51 | 198.67 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 184.89 | 190.09 | 183.20 to 191.85 | 0.99 times |
| 07 Wed | 189.94 | 185.84 | 185.00 to 191.24 | 1.02 times |
| 06 Tue | 186.77 | 191.93 | 185.19 to 193.89 | 1.02 times |
| 05 Mon | 192.52 | 190.11 | 187.83 to 194.12 | 1.02 times |
| 02 Fri | 189.79 | 190.02 | 188.00 to 193.40 | 0.96 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 185.75 | 191.00 | 184.24 to 192.78 | 1.07 times |
| 07 Wed | 190.86 | 186.35 | 186.35 to 192.11 | 1.05 times |
| 06 Tue | 187.72 | 194.70 | 186.37 to 194.70 | 1.05 times |
| 05 Mon | 193.47 | 191.10 | 189.08 to 195.00 | 0.99 times |
| 02 Fri | 191.05 | 191.25 | 189.24 to 194.50 | 0.85 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 187.27 | 192.50 | 185.47 to 192.50 | 1.26 times |
| 07 Wed | 192.50 | 188.20 | 188.20 to 193.00 | 1.26 times |
| 06 Tue | 188.22 | 194.06 | 187.25 to 194.06 | 1.17 times |
| 05 Mon | 195.27 | 190.63 | 190.53 to 195.27 | 0.86 times |
| 02 Fri | 191.00 | 192.28 | 191.00 to 194.89 | 0.45 times |
Option chain for Gail India GAIL 29 Thu May 2025 expiry
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.30 | 32.50 | 0.1 |
| 07 Wed May 2025 | 0.40 | 32.50 | 0.08 |
| 06 Tue May 2025 | 0.35 | 32.50 | 0.08 |
| 05 Mon May 2025 | 0.55 | 32.50 | 0.07 |
| 02 Fri May 2025 | 0.40 | 32.50 | 0.11 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.45 | 31.15 | 0.03 |
| 07 Wed May 2025 | 0.60 | 31.70 | 0.03 |
| 06 Tue May 2025 | 0.45 | 30.50 | 0.03 |
| 05 Mon May 2025 | 0.75 | 30.50 | 0.03 |
| 02 Fri May 2025 | 0.55 | 31.50 | 0.03 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.70 | 26.55 | 0.07 |
| 07 Wed May 2025 | 0.95 | 23.50 | 0.06 |
| 06 Tue May 2025 | 0.70 | 23.50 | 0.06 |
| 05 Mon May 2025 | 1.20 | 23.50 | 0.06 |
| 02 Fri May 2025 | 0.90 | 25.85 | 0.08 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 0.85 | 23.70 | 0.16 |
| 07 Wed May 2025 | 1.20 | 23.70 | 0.16 |
| 06 Tue May 2025 | 0.90 | 23.70 | 0.18 |
| 05 Mon May 2025 | 1.45 | 21.20 | 0.19 |
| 02 Fri May 2025 | 1.15 | 23.50 | 0.1 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.15 | 20.60 | 0.12 |
| 07 Wed May 2025 | 1.50 | 20.60 | 0.11 |
| 06 Tue May 2025 | 1.05 | 19.90 | 0.11 |
| 05 Mon May 2025 | 1.90 | 19.65 | 0.11 |
| 02 Fri May 2025 | 1.45 | 21.45 | 0.13 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.40 | 19.20 | 0.42 |
| 07 Wed May 2025 | 1.90 | 19.20 | 0.37 |
| 06 Tue May 2025 | 1.35 | 19.05 | 0.34 |
| 05 Mon May 2025 | 2.25 | 17.75 | 0.32 |
| 02 Fri May 2025 | 1.85 | 19.45 | 0.25 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.75 | 21.05 | 1.01 |
| 07 Wed May 2025 | 2.35 | 17.00 | 1 |
| 06 Tue May 2025 | 1.65 | 20.00 | 1.12 |
| 05 Mon May 2025 | 2.85 | 15.50 | 1.22 |
| 02 Fri May 2025 | 2.30 | 17.20 | 1.63 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.15 | 20.45 | 0.45 |
| 07 Wed May 2025 | 2.95 | 15.15 | 0.4 |
| 06 Tue May 2025 | 2.15 | 17.90 | 0.48 |
| 05 Mon May 2025 | 3.60 | 13.55 | 0.5 |
| 02 Fri May 2025 | 2.90 | 15.50 | 0.48 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 2.70 | 16.85 | 0.27 |
| 07 Wed May 2025 | 3.60 | 13.55 | 0.28 |
| 06 Tue May 2025 | 2.70 | 15.65 | 0.27 |
| 05 Mon May 2025 | 4.50 | 11.85 | 0.27 |
| 02 Fri May 2025 | 3.60 | 13.55 | 0.27 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.20 | 15.35 | 0.45 |
| 07 Wed May 2025 | 4.45 | 11.75 | 0.42 |
| 06 Tue May 2025 | 3.40 | 13.95 | 0.44 |
| 05 Mon May 2025 | 5.30 | 10.50 | 0.51 |
| 02 Fri May 2025 | 4.40 | 12.00 | 0.52 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.95 | 13.60 | 0.36 |
| 07 Wed May 2025 | 5.30 | 10.20 | 0.38 |
| 06 Tue May 2025 | 4.05 | 12.25 | 0.38 |
| 05 Mon May 2025 | 6.40 | 9.00 | 0.4 |
| 02 Fri May 2025 | 5.35 | 10.40 | 0.41 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.75 | 11.70 | 0.59 |
| 07 Wed May 2025 | 6.45 | 8.65 | 0.66 |
| 06 Tue May 2025 | 4.95 | 10.70 | 0.59 |
| 05 Mon May 2025 | 7.65 | 7.65 | 0.65 |
| 02 Fri May 2025 | 6.40 | 9.00 | 0.67 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 5.75 | 10.65 | 0.55 |
| 07 Wed May 2025 | 7.55 | 7.55 | 0.64 |
| 06 Tue May 2025 | 6.00 | 9.20 | 0.73 |
| 05 Mon May 2025 | 8.95 | 6.45 | 0.85 |
| 02 Fri May 2025 | 7.60 | 7.70 | 0.92 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.80 | 9.00 | 1.75 |
| 07 Wed May 2025 | 8.90 | 6.35 | 1.89 |
| 06 Tue May 2025 | 7.15 | 7.90 | 1.34 |
| 05 Mon May 2025 | 10.15 | 5.50 | 1.92 |
| 02 Fri May 2025 | 8.95 | 6.55 | 1.73 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.00 | 7.75 | 1.61 |
| 07 Wed May 2025 | 10.35 | 5.35 | 1.85 |
| 06 Tue May 2025 | 8.35 | 6.70 | 1.97 |
| 05 Mon May 2025 | 11.55 | 4.55 | 2.12 |
| 02 Fri May 2025 | 10.40 | 5.55 | 2.12 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 9.05 | 6.65 | 2.71 |
| 07 Wed May 2025 | 12.05 | 4.45 | 2.59 |
| 06 Tue May 2025 | 9.80 | 5.55 | 2.59 |
| 05 Mon May 2025 | 13.55 | 3.85 | 3.18 |
| 02 Fri May 2025 | 12.05 | 4.60 | 3.66 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.40 | 5.65 | 1.77 |
| 07 Wed May 2025 | 13.85 | 3.65 | 1.79 |
| 06 Tue May 2025 | 11.35 | 4.65 | 1.74 |
| 05 Mon May 2025 | 15.75 | 3.15 | 1.75 |
| 02 Fri May 2025 | 13.75 | 3.85 | 1.7 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 12.40 | 4.80 | 4 |
| 07 Wed May 2025 | 15.65 | 3.00 | 4.25 |
| 06 Tue May 2025 | 13.45 | 3.90 | 4.29 |
| 05 Mon May 2025 | 17.15 | 2.60 | 3.96 |
| 02 Fri May 2025 | 15.55 | 3.25 | 2.18 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 13.75 | 3.90 | 5.86 |
| 07 Wed May 2025 | 17.40 | 2.45 | 6.41 |
| 06 Tue May 2025 | 14.90 | 3.20 | 6.75 |
| 05 Mon May 2025 | 18.90 | 2.10 | 6.56 |
| 02 Fri May 2025 | 17.45 | 2.70 | 6.8 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 16.00 | 3.10 | 10.41 |
| 07 Wed May 2025 | 19.05 | 1.95 | 8.44 |
| 06 Tue May 2025 | 16.80 | 2.55 | 7.78 |
| 05 Mon May 2025 | 21.00 | 1.75 | 8.18 |
| 02 Fri May 2025 | 19.45 | 2.25 | 12.64 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 17.20 | 2.75 | 5.89 |
| 07 Wed May 2025 | 21.90 | 1.65 | 5.28 |
| 06 Tue May 2025 | 18.85 | 2.10 | 5.18 |
| 05 Mon May 2025 | 23.40 | 1.40 | 5.42 |
| 02 Fri May 2025 | 21.70 | 1.85 | 6.24 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 19.45 | 2.40 | 3.81 |
| 07 Wed May 2025 | 20.95 | 1.35 | 13.6 |
| 06 Tue May 2025 | 20.95 | 1.75 | 13.4 |
| 05 Mon May 2025 | 23.55 | 1.15 | 69 |
| 02 Fri May 2025 | 23.55 | 1.55 | 58 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 20.65 | 1.95 | 6 |
| 07 Wed May 2025 | 23.25 | 1.10 | 6.72 |
| 06 Tue May 2025 | 22.60 | 1.40 | 6.34 |
| 05 Mon May 2025 | 28.25 | 1.00 | 5.7 |
| 02 Fri May 2025 | 26.50 | 1.25 | 6.56 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.00 | 1.40 | 2.65 |
| 07 Wed May 2025 | 29.90 | 0.90 | 6.89 |
| 06 Tue May 2025 | 29.90 | 0.95 | 6 |
| 05 Mon May 2025 | 29.90 | 0.95 | 6 |
| 02 Fri May 2025 | 29.90 | 1.05 | 2.89 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 27.55 | 1.20 | 11.42 |
| 07 Wed May 2025 | 26.70 | 0.70 | 11.54 |
| 06 Tue May 2025 | 26.70 | 0.95 | 11.96 |
| 05 Mon May 2025 | 32.95 | 0.65 | 9.03 |
| 02 Fri May 2025 | 30.20 | 0.85 | 9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.