GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 218.8 and 222.38
Daily Target 1 | 216.1 |
Daily Target 2 | 217.92 |
Daily Target 3 | 219.68333333333 |
Daily Target 4 | 221.5 |
Daily Target 5 | 223.26 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 219.73 (0.87%) | 218.68 | 217.87 - 221.45 | 0.7428 times | Mon 16 September 2024 | 217.83 (-0.48%) | 220.00 | 217.00 - 220.55 | 0.6505 times | Fri 13 September 2024 | 218.87 (-0.8%) | 220.64 | 218.19 - 221.74 | 0.7996 times | Thu 12 September 2024 | 220.64 (1.59%) | 218.20 | 217.61 - 220.97 | 0.9235 times | Wed 11 September 2024 | 217.19 (-1.25%) | 220.08 | 215.00 - 221.26 | 1.2664 times | Tue 10 September 2024 | 219.93 (1%) | 219.40 | 217.59 - 221.84 | 1.0907 times | Mon 09 September 2024 | 217.75 (-2.28%) | 222.10 | 215.80 - 223.00 | 1.1208 times | Fri 06 September 2024 | 222.82 (-2.32%) | 227.90 | 221.95 - 228.42 | 1.2039 times | Thu 05 September 2024 | 228.12 (-0.8%) | 231.70 | 226.91 - 231.80 | 1.1984 times | Wed 04 September 2024 | 229.97 (-1.1%) | 229.09 | 227.97 - 231.44 | 1.0032 times | Tue 03 September 2024 | 232.53 (-0.65%) | 235.00 | 231.15 - 235.77 | 1.1429 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 216.14 and 220.59
Weekly Target 1 | 214.94 |
Weekly Target 2 | 217.34 |
Weekly Target 3 | 219.39333333333 |
Weekly Target 4 | 221.79 |
Weekly Target 5 | 223.84 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 219.73 (0.39%) | 220.00 | 217.00 - 221.45 | 0.3275 times | Fri 13 September 2024 | 218.87 (-1.77%) | 222.10 | 215.00 - 223.00 | 1.2226 times | Fri 06 September 2024 | 222.82 (-6.26%) | 238.65 | 221.95 - 240.29 | 1.3349 times | Fri 30 August 2024 | 237.69 (2.49%) | 234.05 | 228.69 - 239.33 | 0.8954 times | Thu 29 August 2024 | 231.91 (0%) | 234.05 | 228.69 - 235.18 | 0.3425 times | Thu 29 August 2024 | 231.91 (1.06%) | 231.20 | 228.69 - 238.00 | 1.2091 times | Fri 23 August 2024 | 229.47 (-2.83%) | 238.00 | 228.85 - 238.79 | 0.6966 times | Wed 21 August 2024 | 236.15 (1.55%) | 234.00 | 233.53 - 241.65 | 0.9528 times | Fri 16 August 2024 | 232.55 (2.27%) | 226.48 | 225.07 - 234.90 | 1.3062 times | Fri 09 August 2024 | 227.38 (-4.06%) | 230.00 | 221.00 - 234.08 | 1.7122 times | Fri 02 August 2024 | 237.01 (2.76%) | 231.50 | 230.00 - 246.30 | 3.6475 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 204.72 and 230.01
Monthly Target 1 | 199.72 |
Monthly Target 2 | 209.72 |
Monthly Target 3 | 225.00666666667 |
Monthly Target 4 | 235.01 |
Monthly Target 5 | 250.3 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 219.73 (-7.56%) | 238.65 | 215.00 - 240.29 | 0.2566 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.7097 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.0544 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.5516 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 0.9782 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.0717 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.7249 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.0074 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.3675 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.278 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.5653 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.5 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 218.85 |
12 day DMA | 223.29 |
20 day DMA | 227.48 |
35 day DMA | 229.23 |
50 day DMA | 229.23 |
100 day DMA | 219.57 |
150 day DMA | 209.21 |
200 day DMA | 196.92 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.55 | 219.46 | 220.28 |
12 day EMA | 222.62 | 223.15 | 224.12 |
20 day EMA | 225.1 | 225.67 | 226.5 |
35 day EMA | 226.95 | 227.37 | 227.93 |
50 day EMA | 228.13 | 228.47 | 228.9 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.85 | 218.89 | 218.88 |
12 day SMA | 223.29 | 224.78 | 225.96 |
20 day SMA | 227.48 | 228.2 | 229.11 |
35 day SMA | 229.23 | 229.78 | 230.44 |
50 day SMA | 229.23 | 229.43 | 229.66 |
100 day SMA | 219.57 | 219.46 | 219.38 |
150 day SMA | 209.21 | 208.92 | 208.61 |
200 day SMA | 196.92 | 196.53 | 196.12 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
17 Tue | 219.68 | 219.53 | 218.21 to 221.40 | 0.98 times |
16 Mon | 218.54 | 220.20 | 217.52 to 220.87 | 0.99 times |
13 Fri | 218.89 | 221.33 | 218.33 to 222.10 | 1 times |
12 Thu | 221.01 | 219.19 | 217.68 to 221.69 | 1 times |
11 Wed | 217.26 | 220.99 | 215.46 to 221.44 | 1.02 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
17 Tue | 221.14 | 220.20 | 219.70 to 222.85 | 1.33 times |
16 Mon | 219.94 | 221.37 | 219.01 to 222.29 | 1.12 times |
13 Fri | 220.41 | 223.48 | 219.91 to 223.48 | 0.96 times |
12 Thu | 222.48 | 221.09 | 219.28 to 222.96 | 0.82 times |
11 Wed | 218.77 | 221.86 | 217.01 to 222.90 | 0.77 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
17 Tue | 222.40 | 222.29 | 221.14 to 224.00 | 1.18 times |
16 Mon | 221.09 | 223.21 | 220.60 to 223.35 | 1.12 times |
13 Fri | 221.81 | 224.00 | 221.46 to 224.55 | 1.03 times |
12 Thu | 224.19 | 223.00 | 220.57 to 224.19 | 0.85 times |
11 Wed | 220.51 | 223.32 | 218.50 to 223.86 | 0.82 times |
Option chain for Gail India GAIL 26 Thu September 2024 expiry
GailIndia GAIL Option strike: 280.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.10 | 39.75 | 0.01 |
16 Mon September 2024 | 0.10 | 39.75 | 0.01 |
13 Fri September 2024 | 0.15 | 39.75 | 0.01 |
12 Thu September 2024 | 0.10 | 39.75 | 0.01 |
11 Wed September 2024 | 0.10 | 39.75 | 0.01 |
GailIndia GAIL Option strike: 275.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.10 | 36.65 | 0.02 |
16 Mon September 2024 | 0.10 | 36.65 | 0.02 |
13 Fri September 2024 | 0.10 | 36.65 | 0.02 |
12 Thu September 2024 | 0.10 | 36.65 | 0.02 |
11 Wed September 2024 | 0.10 | 36.65 | 0.02 |
GailIndia GAIL Option strike: 270.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.15 | 36.45 | 0.02 |
16 Mon September 2024 | 0.10 | 36.45 | 0.02 |
13 Fri September 2024 | 0.15 | 36.45 | 0.02 |
12 Thu September 2024 | 0.15 | 36.45 | 0.02 |
11 Wed September 2024 | 0.20 | 36.45 | 0.02 |
GailIndia GAIL Option strike: 265.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.15 | 35.50 | 0.14 |
16 Mon September 2024 | 0.15 | 35.50 | 0.12 |
13 Fri September 2024 | 0.15 | 35.50 | 0.12 |
12 Thu September 2024 | 0.15 | 35.50 | 0.09 |
11 Wed September 2024 | 0.15 | 35.50 | 0.09 |
GailIndia GAIL Option strike: 260.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.20 | 38.90 | 0.07 |
16 Mon September 2024 | 0.20 | 38.90 | 0.06 |
13 Fri September 2024 | 0.20 | 38.90 | 0.06 |
12 Thu September 2024 | 0.25 | 40.55 | 0.05 |
11 Wed September 2024 | 0.25 | 40.55 | 0.05 |
GailIndia GAIL Option strike: 255.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.20 | 34.85 | 0.07 |
16 Mon September 2024 | 0.20 | 34.85 | 0.07 |
13 Fri September 2024 | 0.25 | 34.85 | 0.07 |
12 Thu September 2024 | 0.30 | 34.85 | 0.06 |
11 Wed September 2024 | 0.30 | 34.85 | 0.06 |
GailIndia GAIL Option strike: 250.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.30 | 30.75 | 0.1 |
16 Mon September 2024 | 0.25 | 29.05 | 0.1 |
13 Fri September 2024 | 0.30 | 29.05 | 0.1 |
12 Thu September 2024 | 0.45 | 30.30 | 0.1 |
11 Wed September 2024 | 0.40 | 32.70 | 0.1 |
GailIndia GAIL Option strike: 245.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.35 | 25.60 | 0.1 |
16 Mon September 2024 | 0.30 | 25.25 | 0.1 |
13 Fri September 2024 | 0.45 | 26.35 | 0.1 |
12 Thu September 2024 | 0.55 | 26.80 | 0.1 |
11 Wed September 2024 | 0.50 | 24.95 | 0.09 |
GailIndia GAIL Option strike: 240.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.45 | 20.65 | 0.23 |
16 Mon September 2024 | 0.40 | 21.95 | 0.26 |
13 Fri September 2024 | 0.60 | 21.70 | 0.24 |
12 Thu September 2024 | 0.80 | 19.50 | 0.25 |
11 Wed September 2024 | 0.75 | 23.65 | 0.24 |
GailIndia GAIL Option strike: 235.00
Date | CE | PE | PCR |
17 Tue September 2024 | 0.65 | 16.05 | 0.29 |
16 Mon September 2024 | 0.55 | 16.90 | 0.28 |
13 Fri September 2024 | 0.80 | 16.75 | 0.29 |
12 Thu September 2024 | 1.15 | 15.25 | 0.29 |
11 Wed September 2024 | 1.00 | 18.60 | 0.27 |
GailIndia GAIL Option strike: 230.00
Date | CE | PE | PCR |
17 Tue September 2024 | 1.10 | 11.20 | 0.34 |
16 Mon September 2024 | 0.95 | 12.20 | 0.35 |
13 Fri September 2024 | 1.25 | 12.15 | 0.37 |
12 Thu September 2024 | 1.80 | 10.55 | 0.41 |
11 Wed September 2024 | 1.50 | 14.20 | 0.44 |
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
17 Tue September 2024 | 1.95 | 7.15 | 0.31 |
16 Mon September 2024 | 1.75 | 8.20 | 0.32 |
13 Fri September 2024 | 2.15 | 8.05 | 0.36 |
12 Thu September 2024 | 2.90 | 6.75 | 0.43 |
11 Wed September 2024 | 2.35 | 9.85 | 0.53 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
17 Tue September 2024 | 3.75 | 3.95 | 0.8 |
16 Mon September 2024 | 3.30 | 4.70 | 0.91 |
13 Fri September 2024 | 3.80 | 4.70 | 0.91 |
12 Thu September 2024 | 5.05 | 3.90 | 1.04 |
11 Wed September 2024 | 3.85 | 6.60 | 1.08 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
17 Tue September 2024 | 6.70 | 1.90 | 3.64 |
16 Mon September 2024 | 6.00 | 2.35 | 3.69 |
13 Fri September 2024 | 6.60 | 2.50 | 3.43 |
12 Thu September 2024 | 8.20 | 2.10 | 3.44 |
11 Wed September 2024 | 6.15 | 4.00 | 3.44 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
17 Tue September 2024 | 10.75 | 0.90 | 7.8 |
16 Mon September 2024 | 9.80 | 1.15 | 7.03 |
13 Fri September 2024 | 10.35 | 1.35 | 6.76 |
12 Thu September 2024 | 12.35 | 1.15 | 8.51 |
11 Wed September 2024 | 9.35 | 2.25 | 7.35 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
17 Tue September 2024 | 16.35 | 0.50 | 6.26 |
16 Mon September 2024 | 14.10 | 0.60 | 7.58 |
13 Fri September 2024 | 14.90 | 0.75 | 9.43 |
12 Thu September 2024 | 16.65 | 0.65 | 11.5 |
11 Wed September 2024 | 13.60 | 1.40 | 11.9 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
17 Tue September 2024 | 21.20 | 0.35 | 15.6 |
16 Mon September 2024 | 18.65 | 0.40 | 17.63 |
13 Fri September 2024 | 19.60 | 0.45 | 14.21 |
12 Thu September 2024 | 21.70 | 0.45 | 14.5 |
11 Wed September 2024 | 18.15 | 0.80 | 13.94 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
17 Tue September 2024 | 24.00 | 0.20 | 46 |
16 Mon September 2024 | 24.00 | 0.25 | 47 |
13 Fri September 2024 | 24.00 | 0.30 | 47 |
12 Thu September 2024 | 24.00 | 0.30 | 50 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
17 Tue September 2024 | 46.35 | 0.15 | 173 |
16 Mon September 2024 | 46.35 | 0.15 | 162 |
13 Fri September 2024 | 46.35 | 0.25 | 168 |
12 Thu September 2024 | 46.35 | 0.25 | 167 |
11 Wed September 2024 | 46.35 | 0.40 | 178 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.