Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 174.4 and 177.7

Daily Target 1171.69
Daily Target 2173.81
Daily Target 3174.98666666667
Daily Target 4177.11
Daily Target 5178.29

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 01 September 2025 175.94 (1.66%) 173.12 172.86 - 176.16 0.8486 times
Fri 29 August 2025 173.07 (1.08%) 170.18 170.06 - 174.00 1.1059 times
Thu 28 August 2025 171.22 (-0.24%) 171.64 169.56 - 172.40 1.0648 times
Tue 26 August 2025 171.64 (-2.42%) 174.33 171.00 - 175.87 1.2518 times
Mon 25 August 2025 175.90 (-0.51%) 176.82 175.06 - 176.86 1.0434 times
Fri 22 August 2025 176.81 (-0.54%) 177.61 176.05 - 177.94 0.8053 times
Thu 21 August 2025 177.77 (-0.2%) 178.75 177.12 - 178.88 0.909 times
Wed 20 August 2025 178.12 (1.85%) 175.16 174.89 - 179.39 1.3299 times
Tue 19 August 2025 174.89 (0.71%) 173.40 173.40 - 176.30 0.8438 times
Mon 18 August 2025 173.66 (-0.16%) 174.00 172.36 - 174.51 0.7976 times
Thu 14 August 2025 173.93 (0.33%) 173.06 172.87 - 174.84 1.111 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.4 and 177.7

Weekly Target 1171.69
Weekly Target 2173.81
Weekly Target 3174.98666666667
Weekly Target 4177.11
Weekly Target 5178.29

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 01 September 2025 175.94 (1.66%) 173.12 172.86 - 176.16 0.1489 times
Fri 29 August 2025 173.07 (-2.12%) 176.82 169.56 - 176.86 0.7838 times
Fri 22 August 2025 176.81 (1.66%) 174.00 172.36 - 179.39 0.8224 times
Thu 14 August 2025 173.93 (1.62%) 171.15 170.10 - 175.24 0.6072 times
Fri 08 August 2025 171.15 (-1.86%) 173.70 167.25 - 175.37 1.5386 times
Fri 01 August 2025 174.39 (-4.97%) 183.51 173.85 - 185.62 1.2048 times
Fri 25 July 2025 183.51 (-0.93%) 184.60 183.09 - 188.89 0.9335 times
Fri 18 July 2025 185.23 (1.84%) 181.89 180.11 - 186.10 1.0307 times
Fri 11 July 2025 181.89 (-5.96%) 193.50 181.55 - 195.45 1.634 times
Fri 04 July 2025 193.41 (1.25%) 192.00 188.00 - 195.19 1.296 times
Fri 27 June 2025 191.02 (5.04%) 180.00 179.85 - 191.61 1.16 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 174.4 and 177.7

Monthly Target 1171.69
Monthly Target 2173.81
Monthly Target 3174.98666666667
Monthly Target 4177.11
Monthly Target 5178.29

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 01 September 2025 175.94 (1.66%) 173.12 172.86 - 176.16 0.0286 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.774 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.0731 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.1157 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.1381 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 1.0886 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.2654 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 1.0868 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.3426 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 1.0871 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 1.155 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.97

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 172 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.83 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 173.55
12 day DMA 174.69
20 day DMA 173.72
35 day DMA 177.93
50 day DMA 181.1
100 day DMA 184.63
150 day DMA 179.11
200 day DMA 182.66

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.23173.38173.53
12 day EMA174.56174.31174.53
20 day EMA175.47175.42175.67
35 day EMA177.89178.01178.3
50 day EMA180.91181.11181.44

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.55173.73174.67
12 day SMA174.69174.56174.55
20 day SMA173.72173.81174.18
35 day SMA177.93178.2178.55
50 day SMA181.1181.19181.45
100 day SMA184.63184.64184.75
150 day SMA179.11179.13179.19
200 day SMA182.66182.83183.01

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 176.83 174.03 174.00 to 176.98 1.14 times
29 Fri 173.80 171.20 170.90 to 174.95 1.14 times
28 Thu 172.02 172.10 170.60 to 173.50 1.12 times
26 Tue 172.68 174.65 172.21 to 177.02 0.93 times
25 Mon 176.99 177.69 176.26 to 177.70 0.68 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 177.76 174.78 174.76 to 177.93 1.33 times
29 Fri 174.82 172.34 172.20 to 175.75 1.29 times
28 Thu 173.12 173.10 171.38 to 174.50 1.18 times
26 Tue 173.60 177.78 173.15 to 177.78 0.79 times
25 Mon 177.96 178.00 177.47 to 178.63 0.41 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 178.51 176.50 176.50 to 178.51 1.14 times
29 Fri 175.58 173.52 173.52 to 176.45 0.86 times

Option chain for Gail India GAIL 30 Tue September 2025 expiry

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
01 Mon September 2025 0.1533.90 1.04
29 Fri August 2025 0.1537.20 1.07
28 Thu August 2025 0.1537.20 0.39
26 Tue August 2025 0.1536.20 0.26

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
01 Mon September 2025 0.1532.10 6
29 Fri August 2025 0.2032.10 5.89
28 Thu August 2025 0.1532.10 5.89
26 Tue August 2025 0.2532.40 5.76

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
01 Mon September 2025 0.3023.15 0.37
29 Fri August 2025 0.2525.85 0.37
28 Thu August 2025 0.2527.55 0.56
26 Tue August 2025 0.3527.05 0.5

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
01 Mon September 2025 0.4018.50 1.02
29 Fri August 2025 0.4021.35 0.99
28 Thu August 2025 0.3523.15 1.05
26 Tue August 2025 0.4022.35 1.12

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
01 Mon September 2025 0.5016.60 2.63
29 Fri August 2025 0.5518.85 3.5
28 Thu August 2025 0.5019.25 5
26 Tue August 2025 0.5517.85 4.75

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
01 Mon September 2025 0.8013.80 0.35
29 Fri August 2025 0.7016.70 0.38
28 Thu August 2025 0.6018.40 0.4
26 Tue August 2025 0.7017.65 0.44

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
01 Mon September 2025 1.0511.60 0.77
29 Fri August 2025 0.9014.35 0.77
28 Thu August 2025 0.7516.15 0.77
26 Tue August 2025 0.9015.25 0.74

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
01 Mon September 2025 1.509.55 0.39
29 Fri August 2025 1.2012.20 0.61
28 Thu August 2025 1.0513.70 0.73
26 Tue August 2025 1.2013.20 0.7

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
01 Mon September 2025 2.107.65 0.49
29 Fri August 2025 1.6510.20 0.48
28 Thu August 2025 1.3511.65 0.78
26 Tue August 2025 1.6011.45 0.65

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
01 Mon September 2025 2.905.95 0.5
29 Fri August 2025 2.258.35 0.57
28 Thu August 2025 1.909.70 0.6
26 Tue August 2025 2.159.40 0.61

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
01 Mon September 2025 3.954.65 0.64
29 Fri August 2025 3.056.60 0.71
28 Thu August 2025 2.607.80 0.79
26 Tue August 2025 2.857.50 0.87

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
01 Mon September 2025 5.303.40 0.84
29 Fri August 2025 4.055.20 0.89
28 Thu August 2025 3.506.25 0.98
26 Tue August 2025 3.756.00 1.1

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
01 Mon September 2025 6.802.45 1.19
29 Fri August 2025 5.353.95 1.01
28 Thu August 2025 4.554.85 0.98
26 Tue August 2025 4.904.55 1.07

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
01 Mon September 2025 8.601.75 1.89
29 Fri August 2025 6.802.90 1.73
28 Thu August 2025 5.853.70 1.84
26 Tue August 2025 6.203.35 4.74

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
01 Mon September 2025 10.601.25 0.93
29 Fri August 2025 8.552.10 1
28 Thu August 2025 7.302.80 0.95
26 Tue August 2025 7.802.55 1.84

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
01 Mon September 2025 12.700.90 3.6
29 Fri August 2025 10.451.55 3.92
28 Thu August 2025 9.052.05 4.63
26 Tue August 2025 9.501.80 6.42

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
01 Mon September 2025 14.900.60 1.27
29 Fri August 2025 12.501.10 1.47
28 Thu August 2025 10.951.45 1.88
26 Tue August 2025 11.451.20 7.71

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
01 Mon September 2025 17.150.45 3.32
29 Fri August 2025 14.600.80 2.27
28 Thu August 2025 13.051.10 2.22
26 Tue August 2025 13.600.95 1.16

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
01 Mon September 2025 19.500.65 0.12
29 Fri August 2025 17.000.65 0.15

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
01 Mon September 2025 21.900.30 2.54
29 Fri August 2025 19.400.40 3.69
28 Thu August 2025 18.700.60 5.58
26 Tue August 2025 19.200.60 0.44

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
01 Mon September 2025 22.150.20 8.63
29 Fri August 2025 22.150.25 8.63
28 Thu August 2025 22.150.30 6.25
26 Tue August 2025 24.950.35 6.43
Back to top | Use Dark Theme