Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 187.15 and 190.47

Daily Target 1186.33
Daily Target 2187.97
Daily Target 3189.64666666667
Daily Target 4191.29
Daily Target 5192.97

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 01 July 2025 189.62 (-0.64%) 191.10 188.00 - 191.32 0.7431 times
Mon 30 June 2025 190.84 (-0.09%) 192.00 189.25 - 192.45 0.8175 times
Fri 27 June 2025 191.02 (2.26%) 187.70 187.11 - 191.61 1.0812 times
Thu 26 June 2025 186.79 (1.53%) 184.62 183.84 - 187.20 1.0653 times
Wed 25 June 2025 183.98 (-0.81%) 187.39 183.61 - 187.39 0.6722 times
Tue 24 June 2025 185.49 (0.4%) 186.06 185.11 - 187.89 0.6135 times
Mon 23 June 2025 184.76 (1.6%) 180.00 179.85 - 185.16 0.937 times
Fri 20 June 2025 181.85 (0.8%) 180.15 179.42 - 182.62 1.5345 times
Thu 19 June 2025 180.41 (-2.86%) 185.50 179.50 - 186.46 1.5495 times
Wed 18 June 2025 185.72 (-2.49%) 188.61 185.20 - 190.40 0.9862 times
Tue 17 June 2025 190.47 (-0.61%) 191.63 188.80 - 192.50 0.7331 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 186.59 and 191.04

Weekly Target 1185.57
Weekly Target 2187.6
Weekly Target 3190.02333333333
Weekly Target 4192.05
Weekly Target 5194.47

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 01 July 2025 189.62 (-0.73%) 192.00 188.00 - 192.45 0.3311 times
Fri 27 June 2025 191.02 (5.04%) 180.00 179.85 - 191.61 0.927 times
Fri 20 June 2025 181.85 (-4.96%) 192.50 179.42 - 192.65 1.155 times
Fri 13 June 2025 191.34 (0.1%) 191.50 185.17 - 202.79 1.5085 times
Fri 06 June 2025 191.15 (0.71%) 189.80 186.30 - 194.87 0.8861 times
Fri 30 May 2025 189.80 (-0.77%) 192.00 188.96 - 197.28 1.2366 times
Fri 23 May 2025 191.28 (2.68%) 187.39 186.30 - 194.00 1.1626 times
Fri 16 May 2025 186.28 (2.58%) 187.34 182.85 - 189.52 1.3353 times
Fri 09 May 2025 181.60 (-4.19%) 189.54 178.60 - 193.10 0.8679 times
Fri 02 May 2025 189.54 (1.5%) 185.99 185.84 - 193.19 0.5899 times
Fri 25 April 2025 186.74 (-0.13%) 190.50 184.88 - 197.00 1.3597 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 187.15 and 190.47

Monthly Target 1186.33
Monthly Target 2187.97
Monthly Target 3189.64666666667
Monthly Target 4191.29
Monthly Target 5192.97

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 01 July 2025 189.62 (-0.64%) 191.10 188.00 - 191.32 0.0357 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.053 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.0741 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 1.0275 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.1943 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 1.0257 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.3171 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 1.0783 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 1.0901 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 1.1042 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 1.2659 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.48 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 188.45
12 day DMA 186.88
20 day DMA 189.34
35 day DMA 189.88
50 day DMA 189.49
100 day DMA 179.3
150 day DMA 182.69
200 day DMA 190.46

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.86188.48187.3
12 day EMA188.3188.06187.56
20 day EMA188.69188.59188.35
35 day EMA188.73188.68188.55
50 day EMA188.92188.89188.81

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.45187.62186.41
12 day SMA186.88187.03187.14
20 day SMA189.34189.45189.5
35 day SMA189.88189.71189.63
50 day SMA189.49189.6189.52
100 day SMA179.3179.18178.94
150 day SMA182.69182.76182.77
200 day SMA190.46190.6190.74

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 190.48 190.85 188.70 to 191.17 1.04 times
30 Mon 190.88 192.50 189.44 to 192.90 1.04 times
27 Fri 191.65 188.89 188.26 to 192.78 1.03 times
26 Thu 187.93 185.52 184.75 to 188.50 1.03 times
25 Wed 185.36 187.77 185.01 to 187.80 0.85 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 190.84 191.04 189.19 to 191.69 1.06 times
30 Mon 191.40 192.89 190.00 to 192.89 1.06 times
27 Fri 191.83 189.20 185.00 to 192.85 1.08 times
26 Thu 188.47 185.78 184.93 to 189.00 1.07 times
25 Wed 185.62 187.50 185.30 to 188.10 0.73 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 191.60 191.50 190.32 to 192.26 1.28 times
30 Mon 191.98 193.00 191.00 to 193.00 1.1 times
27 Fri 193.05 191.72 191.25 to 193.10 0.62 times

Option chain for Gail India GAIL 31 Thu July 2025 expiry

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
01 Tue July 2025 0.3034.10 0.25
30 Mon June 2025 0.3034.10 0.26
27 Fri June 2025 0.3535.00 0.25
26 Thu June 2025 0.3036.05 0.66
25 Wed June 2025 0.2539.25 0.48

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
01 Tue July 2025 0.4031.90 0.05
30 Mon June 2025 0.5031.90 0.05
27 Fri June 2025 0.6031.90 0.06
26 Thu June 2025 0.4531.90 0.07
25 Wed June 2025 0.4034.30 0.05

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
01 Tue July 2025 0.6027.70 0.23
30 Mon June 2025 0.7527.70 0.26
27 Fri June 2025 0.8527.70 0.28
26 Thu June 2025 0.6527.70 0.35
25 Wed June 2025 0.5029.00 0.29

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
01 Tue July 2025 0.8022.45 0.77
30 Mon June 2025 1.0022.85 0.46
27 Fri June 2025 1.1021.60 0.67

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
01 Tue July 2025 0.9520.20 0.11
30 Mon June 2025 1.2520.15 0.1
27 Fri June 2025 1.4019.40 0.09
26 Thu June 2025 0.9522.85 0.11
25 Wed June 2025 0.7524.90 0.11

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
01 Tue July 2025 1.2518.20 0.18
30 Mon June 2025 1.5517.90 0.19
27 Fri June 2025 1.7517.25 0.18

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
01 Tue July 2025 1.5515.95 0.93
30 Mon June 2025 1.9015.75 1.05
27 Fri June 2025 2.1515.20 1.04
26 Thu June 2025 1.4518.30 1.27
25 Wed June 2025 1.1520.60 1.4

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
01 Tue July 2025 2.0513.85 0.47
30 Mon June 2025 2.4013.90 0.53
27 Fri June 2025 2.7013.30 0.53
26 Thu June 2025 1.9015.95 0.92
25 Wed June 2025 1.5018.45 0.75

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
01 Tue July 2025 2.6511.85 0.34
30 Mon June 2025 3.0511.95 0.34
27 Fri June 2025 3.4011.55 0.38
26 Thu June 2025 2.3014.20 0.42
25 Wed June 2025 1.9016.30 0.4

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
01 Tue July 2025 3.3510.10 0.48
30 Mon June 2025 3.7010.25 0.45
27 Fri June 2025 4.159.85 0.55
26 Thu June 2025 2.9012.35 0.57
25 Wed June 2025 2.4014.40 0.62

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
01 Tue July 2025 4.208.50 0.47
30 Mon June 2025 4.608.65 0.49
27 Fri June 2025 5.158.30 0.47
26 Thu June 2025 3.6510.55 0.6
25 Wed June 2025 3.0512.50 0.42

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
01 Tue July 2025 5.207.05 0.49
30 Mon June 2025 5.607.15 0.5
27 Fri June 2025 6.206.95 0.54
26 Thu June 2025 4.508.95 0.51
25 Wed June 2025 3.7510.80 0.62

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
01 Tue July 2025 6.405.75 0.63
30 Mon June 2025 6.805.85 0.55
27 Fri June 2025 7.505.70 0.58
26 Thu June 2025 5.607.50 0.53
25 Wed June 2025 4.659.15 0.48

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
01 Tue July 2025 7.704.55 1
30 Mon June 2025 8.154.60 0.94
27 Fri June 2025 8.804.65 0.97
26 Thu June 2025 6.706.15 0.67
25 Wed June 2025 5.657.70 0.63

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
01 Tue July 2025 9.153.60 1.35
30 Mon June 2025 9.653.70 1.28
27 Fri June 2025 10.353.70 1.23
26 Thu June 2025 8.055.00 1.05
25 Wed June 2025 6.806.35 0.96

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
01 Tue July 2025 10.852.80 2.07
30 Mon June 2025 11.202.85 1.87
27 Fri June 2025 12.102.90 1.61
26 Thu June 2025 9.504.00 1.19
25 Wed June 2025 8.105.15 0.95

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
01 Tue July 2025 12.652.15 2.96
30 Mon June 2025 13.152.20 3.3
27 Fri June 2025 13.902.25 2.74
26 Thu June 2025 11.203.15 2.19
25 Wed June 2025 9.654.20 2.48

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
01 Tue July 2025 14.751.60 3.11
30 Mon June 2025 15.051.65 3.79
27 Fri June 2025 16.001.75 3.08
26 Thu June 2025 13.002.50 2.1
25 Wed June 2025 11.153.40 3.19

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
01 Tue July 2025 15.751.25 5.66
30 Mon June 2025 17.101.25 5.63
27 Fri June 2025 18.051.30 4.85
26 Thu June 2025 14.851.95 4.48
25 Wed June 2025 13.152.65 3.9

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
01 Tue July 2025 18.900.90 3.5
30 Mon June 2025 19.150.95 3.64
27 Fri June 2025 20.150.95 3.1
26 Thu June 2025 15.301.45 9.4
25 Wed June 2025 15.302.05 7.4

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
01 Tue July 2025 20.750.65 3.99
30 Mon June 2025 21.000.70 3.24
27 Fri June 2025 22.400.75 3.04
26 Thu June 2025 18.951.15 3.36
25 Wed June 2025 16.901.60 3.38

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
01 Tue July 2025 17.100.50 69
30 Mon June 2025 17.100.60 59
27 Fri June 2025 17.100.60 44
26 Thu June 2025 17.100.90 26

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
01 Tue July 2025 26.200.45 8.79
30 Mon June 2025 26.200.35 8.58
27 Fri June 2025 21.750.40 9.25
26 Thu June 2025 21.750.65 8.58
25 Wed June 2025 21.750.90 9.33

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
01 Tue July 2025 30.400.20 22.22
30 Mon June 2025 30.400.20 22
27 Fri June 2025 26.650.25 19.5
26 Thu June 2025 26.650.45 21.2
25 Wed June 2025 26.650.55 14.4
Back to top | Use Dark Theme