Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 179.73 and 184.33

Daily Target 1178.72
Daily Target 2180.74
Daily Target 3183.32
Daily Target 4185.34
Daily Target 5187.92

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 31 October 2025 182.76 (-0.18%) 183.39 181.30 - 185.90 1.3507 times
Thu 30 October 2025 183.09 (-0.84%) 186.00 182.32 - 186.10 1.2095 times
Wed 29 October 2025 184.64 (3.46%) 179.00 178.75 - 186.44 1.8009 times
Tue 28 October 2025 178.46 (-0.95%) 180.17 177.46 - 180.95 0.4982 times
Mon 27 October 2025 180.17 (-0.47%) 181.05 179.50 - 181.50 0.8477 times
Fri 24 October 2025 181.02 (0.52%) 179.90 179.60 - 182.40 1.6233 times
Thu 23 October 2025 180.08 (0.95%) 178.89 178.40 - 181.37 0.7652 times
Wed 22 October 2025 178.39 (-0.02%) 178.82 177.95 - 179.00 0.0612 times
Mon 20 October 2025 178.42 (0.46%) 179.20 177.98 - 179.75 0.6603 times
Fri 17 October 2025 177.60 (-0.88%) 179.21 176.02 - 179.21 1.1831 times
Thu 16 October 2025 179.17 (1.01%) 177.37 177.10 - 180.80 1.3236 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 180.11 and 189.09

Weekly Target 1173.24
Weekly Target 2178
Weekly Target 3182.22
Weekly Target 4186.98
Weekly Target 5191.2

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 31 October 2025 182.76 (0.96%) 181.05 177.46 - 186.44 1.2534 times
Fri 24 October 2025 181.02 (1.93%) 179.20 177.95 - 182.40 0.683 times
Fri 17 October 2025 177.60 (-0.9%) 178.80 173.47 - 183.50 1.4067 times
Fri 10 October 2025 179.21 (1.04%) 175.32 175.32 - 181.30 1.0061 times
Fri 03 October 2025 177.36 (3.1%) 172.78 171.90 - 177.75 0.8887 times
Fri 26 September 2025 172.02 (-5.3%) 181.60 171.30 - 182.36 0.9603 times
Fri 19 September 2025 181.65 (1.74%) 179.00 177.66 - 182.99 0.687 times
Fri 12 September 2025 178.55 (2.63%) 173.97 171.70 - 183.80 1.2941 times
Fri 05 September 2025 173.97 (0.52%) 173.12 172.61 - 181.35 0.9516 times
Fri 29 August 2025 173.07 (-2.12%) 176.82 169.56 - 176.86 0.869 times
Fri 22 August 2025 176.81 (1.66%) 174.00 172.36 - 179.39 0.9118 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 178.12 and 191.09

Monthly Target 1167.92
Monthly Target 2175.34
Monthly Target 3180.89
Monthly Target 4188.31
Monthly Target 5193.86

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.7755 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.7335 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.7398 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.0256 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.0663 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.0877 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 1.0404 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.2094 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 1.0387 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.2831 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 1.039 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 178 and 182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.29 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 181.82
12 day DMA 180.1
20 day DMA 179.3
35 day DMA 178.83
50 day DMA 177.7
100 day DMA 180.67
150 day DMA 182.63
200 day DMA 178.9

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.09181.76181.1
12 day EMA180.65180.27179.76
20 day EMA179.75179.43179.05
35 day EMA178.67178.43178.16
50 day EMA177.83177.63177.41

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.82181.48180.87
12 day SMA180.1179.48179.25
20 day SMA179.3178.89178.55
35 day SMA178.83178.58178.29
50 day SMA177.7177.54177.35
100 day SMA180.67180.78180.86
150 day SMA182.63182.62182.57
200 day SMA178.9178.9178.94

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 183.09 182.15 181.80 to 186.70 1.05 times
30 Thu 183.67 187.00 183.00 to 187.17 1.07 times
29 Wed 185.96 179.35 179.28 to 187.81 1.04 times
28 Tue 179.54 181.22 178.37 to 181.80 1 times
27 Mon 180.87 182.88 180.28 to 182.88 0.84 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 184.34 184.94 183.16 to 187.59 1.17 times
30 Thu 184.87 187.26 184.22 to 187.26 1.09 times
29 Wed 187.16 180.58 180.58 to 188.93 1.05 times
28 Tue 180.86 182.54 179.85 to 182.90 0.96 times
27 Mon 182.18 182.98 181.65 to 183.45 0.73 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 185.21 184.92 184.50 to 188.50 1.4 times
30 Thu 186.18 186.44 185.96 to 187.00 0.98 times
29 Wed 188.17 187.70 187.70 to 190.00 0.62 times

Option chain for Gail India GAIL 25 Tue November 2025 expiry

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
31 Fri October 2025 0.2526.60 0.74
30 Thu October 2025 0.3026.25 0.75
29 Wed October 2025 0.4024.20 0.81
28 Tue October 2025 0.2031.00 0.96
27 Mon October 2025 0.2529.10 0.95

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
31 Fri October 2025 0.4021.90 1.44
30 Thu October 2025 0.4521.50 1.92
29 Wed October 2025 0.7019.70 1.98
28 Tue October 2025 0.2525.30 2.92
27 Mon October 2025 0.3524.15 3.05

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
31 Fri October 2025 0.5519.50 0.57
30 Thu October 2025 0.6519.25 0.11

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
31 Fri October 2025 0.7017.30 0.3
30 Thu October 2025 0.8517.00 0.4
29 Wed October 2025 1.2515.10 0.43
28 Tue October 2025 0.5020.70 0.51
27 Mon October 2025 0.6519.55 0.61

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
31 Fri October 2025 0.9515.00 0.15
30 Thu October 2025 1.1514.80 0.19
29 Wed October 2025 1.6512.95 0.21
28 Tue October 2025 0.7017.80 0.02

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
31 Fri October 2025 1.3012.80 0.26
30 Thu October 2025 1.5512.75 0.29
29 Wed October 2025 2.1511.05 0.28
28 Tue October 2025 0.9016.00 0.36
27 Mon October 2025 1.2015.00 0.53

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
31 Fri October 2025 1.7510.80 0.15
30 Thu October 2025 2.0510.75 0.23
29 Wed October 2025 2.859.30 0.29
28 Tue October 2025 1.2013.95 0.5
27 Mon October 2025 1.6013.00 0.53

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
31 Fri October 2025 2.408.85 0.22
30 Thu October 2025 2.758.90 0.26
29 Wed October 2025 3.707.60 0.28
28 Tue October 2025 1.6511.90 0.32
27 Mon October 2025 2.1511.05 0.32

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
31 Fri October 2025 3.157.15 0.23
30 Thu October 2025 3.557.20 0.3
29 Wed October 2025 4.706.15 0.33
28 Tue October 2025 2.259.90 0.36
27 Mon October 2025 2.909.10 0.38

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
31 Fri October 2025 4.155.65 0.39
30 Thu October 2025 4.555.75 0.42
29 Wed October 2025 5.954.90 0.52
28 Tue October 2025 3.008.25 0.59
27 Mon October 2025 3.757.55 0.55

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
31 Fri October 2025 5.254.40 0.66
30 Thu October 2025 5.754.45 0.66
29 Wed October 2025 7.353.80 0.91
28 Tue October 2025 3.906.70 0.68
27 Mon October 2025 4.806.10 0.66

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
31 Fri October 2025 6.653.25 1.05
30 Thu October 2025 7.153.45 1.08
29 Wed October 2025 8.952.90 1.13
28 Tue October 2025 5.005.30 0.78
27 Mon October 2025 5.954.85 0.88

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
31 Fri October 2025 8.352.50 2.05
30 Thu October 2025 8.852.55 1.73
29 Wed October 2025 10.802.20 1.45
28 Tue October 2025 6.304.15 1.09
27 Mon October 2025 7.303.75 1.11

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
31 Fri October 2025 10.101.80 2.48
30 Thu October 2025 10.651.90 2.4
29 Wed October 2025 12.801.70 2.44
28 Tue October 2025 7.803.10 2.69
27 Mon October 2025 9.002.90 3.13

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
31 Fri October 2025 12.101.35 3.17
30 Thu October 2025 12.601.40 2.93
29 Wed October 2025 14.851.25 2.93
28 Tue October 2025 9.502.35 8.2
27 Mon October 2025 10.802.20 10.45

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
31 Fri October 2025 14.250.95 2.62
30 Thu October 2025 14.751.00 3.18
29 Wed October 2025 17.050.90 3
28 Tue October 2025 11.451.70 3.28
27 Mon October 2025 12.851.65 1.92

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
31 Fri October 2025 16.450.75 2.07
30 Thu October 2025 16.950.75 2.09
29 Wed October 2025 19.250.60 2.25
28 Tue October 2025 13.501.25 6.36
27 Mon October 2025 12.401.20 14.25

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
31 Fri October 2025 18.850.50 4.22
30 Thu October 2025 19.250.55 4.25
29 Wed October 2025 21.500.50 4.52
28 Tue October 2025 15.650.90 6.73
27 Mon October 2025 17.000.90 8.72

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
31 Fri October 2025 21.150.40 1.02
30 Thu October 2025 21.700.35 1.1
29 Wed October 2025 24.200.35 2.45

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
31 Fri October 2025 24.050.30 5.69
30 Thu October 2025 24.050.35 5
29 Wed October 2025 26.500.35 5.79
28 Tue October 2025 20.150.50 8
27 Mon October 2025 21.000.45 7.72

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
31 Fri October 2025 24.000.20 2
30 Thu October 2025 24.000.25 2.25
29 Wed October 2025 24.000.20 2.25
28 Tue October 2025 24.000.30 0.88
Back to top | Use Dark Theme