GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 179.24 and 181.97
| Daily Target 1 | 178.66 |
| Daily Target 2 | 179.81 |
| Daily Target 3 | 181.39333333333 |
| Daily Target 4 | 182.54 |
| Daily Target 5 | 184.12 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 180.95 (-0.36%) | 182.00 | 180.25 - 182.98 | 0.7139 times | Wed 17 September 2025 | 181.60 (-0.35%) | 182.24 | 180.70 - 182.99 | 0.5877 times | Tue 16 September 2025 | 182.24 (1.28%) | 180.70 | 179.25 - 182.50 | 0.776 times | Mon 15 September 2025 | 179.93 (0.77%) | 179.00 | 177.66 - 180.57 | 0.5482 times | Fri 12 September 2025 | 178.55 (-0.26%) | 180.50 | 178.10 - 183.80 | 2.3194 times | Thu 11 September 2025 | 179.01 (2.94%) | 175.90 | 175.30 - 179.78 | 1.5875 times | Wed 10 September 2025 | 173.90 (0.54%) | 173.40 | 173.10 - 174.78 | 0.857 times | Tue 09 September 2025 | 172.96 (0.34%) | 172.39 | 171.70 - 173.64 | 0.9952 times | Mon 08 September 2025 | 172.37 (-0.92%) | 173.97 | 172.03 - 174.50 | 0.6912 times | Fri 05 September 2025 | 173.97 (-0.4%) | 174.67 | 172.61 - 175.22 | 0.9237 times | Thu 04 September 2025 | 174.66 (-1.89%) | 178.59 | 174.00 - 178.75 | 1.1876 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 179.31 and 184.64
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 183.41 |
| Weekly Target 5 | 185.86 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 180.95 (1.34%) | 179.00 | 177.66 - 182.99 | 0.5043 times | Fri 12 September 2025 | 178.55 (2.63%) | 173.97 | 171.70 - 183.80 | 1.2389 times | Fri 05 September 2025 | 173.97 (0.52%) | 173.12 | 172.61 - 181.35 | 0.911 times | Fri 29 August 2025 | 173.07 (-2.12%) | 176.82 | 169.56 - 176.86 | 0.8319 times | Fri 22 August 2025 | 176.81 (1.66%) | 174.00 | 172.36 - 179.39 | 0.8728 times | Thu 14 August 2025 | 173.93 (1.62%) | 171.15 | 170.10 - 175.24 | 0.6444 times | Fri 08 August 2025 | 171.15 (-1.86%) | 173.70 | 167.25 - 175.37 | 1.633 times | Fri 01 August 2025 | 174.39 (-4.97%) | 183.51 | 173.85 - 185.62 | 1.2788 times | Fri 25 July 2025 | 183.51 (-0.93%) | 184.60 | 183.09 - 188.89 | 0.9908 times | Fri 18 July 2025 | 185.23 (1.84%) | 181.89 | 180.11 - 186.10 | 1.094 times | Fri 11 July 2025 | 181.89 (-5.96%) | 193.50 | 181.55 - 195.45 | 1.7343 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 176.33 and 188.43
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 178.81666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 190.92 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 180.95 (4.55%) | 173.12 | 171.70 - 183.80 | 0.4588 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.7406 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.0268 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.0675 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.089 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.0417 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.2108 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.0399 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.2846 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.0402 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.1051 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 177.35 |
| 20 day DMA | 176.49 |
| 35 day DMA | 175.43 |
| 50 day DMA | 178.11 |
| 100 day DMA | 183.87 |
| 150 day DMA | 179.45 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 180.01 | 179.21 |
| 12 day EMA | 178.39 | 177.92 | 177.25 |
| 20 day EMA | 177.58 | 177.22 | 176.76 |
| 35 day EMA | 178.41 | 178.26 | 178.06 |
| 50 day EMA | 179.57 | 179.51 | 179.42 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 180.27 | 178.73 |
| 12 day SMA | 177.35 | 177.21 | 176.74 |
| 20 day SMA | 176.49 | 176.35 | 176.01 |
| 35 day SMA | 175.43 | 175.49 | 175.46 |
| 50 day SMA | 178.11 | 178.35 | 178.58 |
| 100 day SMA | 183.87 | 183.95 | 184 |
| 150 day SMA | 179.45 | 179.38 | 179.36 |
| 200 day SMA | 181.61 | 181.68 | 181.75 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 182.12 | 182.13 | 181.25 to 183.87 | 1.02 times |
| 16 Tue | 182.83 | 180.60 | 179.85 to 183.26 | 1.02 times |
| 12 Fri | 179.25 | 181.73 | 178.63 to 184.10 | 0.99 times |
| 11 Thu | 179.56 | 177.00 | 175.61 to 180.20 | 0.98 times |
| 10 Wed | 174.66 | 173.35 | 173.31 to 175.66 | 0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 183.05 | 183.92 | 182.36 to 184.70 | 1.2 times |
| 16 Tue | 183.70 | 181.62 | 180.71 to 184.13 | 1.1 times |
| 12 Fri | 180.22 | 181.58 | 179.64 to 184.93 | 1.02 times |
| 11 Thu | 180.47 | 176.86 | 176.86 to 181.00 | 0.86 times |
| 10 Wed | 175.65 | 174.83 | 174.80 to 176.48 | 0.82 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 183.97 | 184.60 | 183.51 to 185.50 | 1.26 times |
| 16 Tue | 184.57 | 182.88 | 181.94 to 184.85 | 1.15 times |
| 12 Fri | 181.11 | 182.65 | 180.52 to 185.52 | 1.04 times |
| 11 Thu | 181.33 | 178.31 | 178.31 to 181.40 | 0.8 times |
| 10 Wed | 176.76 | 175.98 | 175.98 to 177.16 | 0.76 times |
Option chain for Gail India GAIL 30 Tue September 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 26.95 | 0.32 |
| 16 Tue September 2025 | 0.15 | 27.50 | 0.36 |
| 12 Fri September 2025 | 0.15 | 31.00 | 0.47 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 22.60 | 2.68 |
| 16 Tue September 2025 | 0.20 | 24.70 | 2.76 |
| 12 Fri September 2025 | 0.15 | 24.70 | 2.76 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.25 | 18.20 | 0.48 |
| 16 Tue September 2025 | 0.35 | 17.45 | 0.52 |
| 12 Fri September 2025 | 0.30 | 21.10 | 0.55 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.30 | 15.80 | 0.29 |
| 16 Tue September 2025 | 0.45 | 15.05 | 0.22 |
| 12 Fri September 2025 | 0.40 | 18.25 | 0.23 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.45 | 13.40 | 0.37 |
| 16 Tue September 2025 | 0.60 | 12.75 | 0.36 |
| 12 Fri September 2025 | 0.50 | 16.10 | 0.36 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.60 | 10.90 | 0.26 |
| 16 Tue September 2025 | 0.80 | 10.40 | 0.26 |
| 12 Fri September 2025 | 0.65 | 13.70 | 0.31 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.85 | 8.70 | 0.21 |
| 16 Tue September 2025 | 1.15 | 8.25 | 0.22 |
| 12 Fri September 2025 | 0.85 | 11.40 | 0.22 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.30 | 6.55 | 0.26 |
| 16 Tue September 2025 | 1.70 | 6.35 | 0.26 |
| 12 Fri September 2025 | 1.25 | 9.25 | 0.31 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.00 | 4.85 | 0.32 |
| 16 Tue September 2025 | 2.45 | 4.60 | 0.33 |
| 12 Fri September 2025 | 1.75 | 7.35 | 0.29 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.00 | 3.30 | 0.46 |
| 16 Tue September 2025 | 3.55 | 3.20 | 0.45 |
| 12 Fri September 2025 | 2.45 | 5.55 | 0.22 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.35 | 2.15 | 0.81 |
| 16 Tue September 2025 | 5.00 | 2.15 | 0.73 |
| 12 Fri September 2025 | 3.45 | 4.05 | 0.5 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 6.00 | 1.35 | 1.03 |
| 16 Tue September 2025 | 6.75 | 1.40 | 0.95 |
| 12 Fri September 2025 | 4.70 | 2.85 | 0.65 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 8.00 | 0.85 | 1.07 |
| 16 Tue September 2025 | 8.75 | 0.90 | 1.01 |
| 12 Fri September 2025 | 6.25 | 1.95 | 1.16 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 10.00 | 0.60 | 1.49 |
| 16 Tue September 2025 | 10.90 | 0.60 | 1.46 |
| 12 Fri September 2025 | 8.15 | 1.30 | 1.32 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.60 | 0.40 | 1.95 |
| 16 Tue September 2025 | 13.25 | 0.45 | 1.91 |
| 12 Fri September 2025 | 10.20 | 0.90 | 1.81 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 14.80 | 0.35 | 1.03 |
| 16 Tue September 2025 | 15.60 | 0.30 | 1.06 |
| 12 Fri September 2025 | 12.50 | 0.60 | 0.93 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 17.90 | 0.25 | 6.5 |
| 16 Tue September 2025 | 17.90 | 0.25 | 6.96 |
| 12 Fri September 2025 | 14.50 | 0.50 | 6.96 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 18.30 | 0.20 | 1.38 |
| 16 Tue September 2025 | 18.30 | 0.20 | 1.67 |
| 12 Fri September 2025 | 17.05 | 0.40 | 1.63 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 23.00 | 0.10 | 2.44 |
| 16 Tue September 2025 | 23.00 | 0.15 | 2.44 |
| 12 Fri September 2025 | 19.65 | 0.30 | 2.37 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 25.20 | 0.15 | 0.83 |
| 16 Tue September 2025 | 16.40 | 0.10 | 0.83 |
| 12 Fri September 2025 | 16.40 | 0.15 | 0.87 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 24.00 | 0.10 | 1.47 |
| 16 Tue September 2025 | 24.00 | 0.10 | 1.49 |
| 12 Fri September 2025 | 24.00 | 0.15 | 1.95 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 33.00 | 0.10 | 5.5 |
| 16 Tue September 2025 | 29.15 | 0.05 | 4.6 |
| 12 Fri September 2025 | 29.15 | 0.15 | 4.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.