Warning: Undefined array key "146.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "141.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "133.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 160.84 and 167.99

Daily Target 1154.99
Daily Target 2159.53
Daily Target 3162.14
Daily Target 4166.68
Daily Target 5169.29

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 18 February 2025 164.07 (2.43%) 160.17 157.60 - 164.75 0.9069 times
Mon 17 February 2025 160.17 (-1.31%) 160.31 157.76 - 161.42 0.9425 times
Fri 14 February 2025 162.29 (-0.02%) 162.51 160.75 - 165.30 1.2311 times
Thu 13 February 2025 162.33 (1.61%) 159.35 159.35 - 164.79 0.8137 times
Wed 12 February 2025 159.76 (-1.19%) 160.10 155.51 - 161.15 1.3422 times
Tue 11 February 2025 161.69 (-3.81%) 167.10 160.73 - 167.73 1.3026 times
Mon 10 February 2025 168.10 (-1.72%) 171.05 167.50 - 171.64 0.7705 times
Fri 07 February 2025 171.05 (-4.13%) 171.00 170.10 - 173.40 0.8287 times
Thu 06 February 2025 178.41 (-0.61%) 180.00 176.50 - 180.87 0.9985 times
Wed 05 February 2025 179.50 (0.84%) 180.11 178.35 - 180.94 0.8635 times
Tue 04 February 2025 178.00 (2.1%) 176.00 175.00 - 178.45 0.8352 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 160.84 and 167.99

Weekly Target 1154.99
Weekly Target 2159.53
Weekly Target 3162.14
Weekly Target 4166.68
Weekly Target 5169.29

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 18 February 2025 164.07 (1.1%) 160.31 157.60 - 164.75 0.4586 times
Fri 14 February 2025 162.29 (-5.12%) 171.05 155.51 - 171.64 1.3539 times
Fri 07 February 2025 171.05 (-3.43%) 176.00 170.10 - 180.94 1.1631 times
Fri 31 January 2025 177.12 (0.73%) 173.00 163.35 - 178.87 2.0524 times
Fri 24 January 2025 175.84 (-2.82%) 180.95 172.25 - 183.60 0.5902 times
Fri 17 January 2025 180.95 (5.11%) 175.18 171.65 - 182.79 0.8713 times
Mon 13 January 2025 172.15 (-4.14%) 175.18 171.65 - 178.76 0.2079 times
Fri 10 January 2025 179.58 (-6.02%) 191.39 177.75 - 191.67 1.2655 times
Fri 03 January 2025 191.09 (-0.73%) 193.00 187.35 - 193.82 1.0274 times
Fri 27 December 2024 192.50 (0.04%) 194.20 191.63 - 201.49 1.0098 times
Fri 20 December 2024 192.42 (-0.58%) 198.00 188.73 - 199.78 0.8755 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 147.08 and 172.51

Monthly Target 1141.41
Monthly Target 2152.74
Monthly Target 3166.84
Monthly Target 4178.17
Monthly Target 5192.27

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 18 February 2025 164.07 (-7.37%) 176.00 155.51 - 180.94 0.4845 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 0.8914 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.7298 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 0.7377 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 0.7473 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 0.8568 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.9177 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.3635 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 2.0064 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.2649 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.3859 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 163 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.11 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 161.72
12 day DMA 168.31
20 day DMA 169.75
35 day DMA 174.93
50 day DMA 181.24
100 day DMA 195.27
150 day DMA 206.37
200 day DMA 208.41

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.13162.66163.91
12 day EMA166.36166.78167.98
20 day EMA169.63170.22171.28
35 day EMA175.76176.45177.41
50 day EMA181.54182.25183.15

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72161.25162.83
12 day SMA168.31169.4169.98
20 day SMA169.75170.54171.63
35 day SMA174.93175.7176.58
50 day SMA181.24182.08183.03
100 day SMA195.27196196.71
150 day SMA206.37206.74207.14
200 day SMA208.41208.55208.72

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 164.02 159.91 157.64 to 164.72 0.99 times
17 Mon 160.63 160.89 158.20 to 161.96 1 times
14 Fri 162.52 163.10 160.79 to 165.70 1 times
13 Thu 163.05 160.50 160.00 to 165.44 1.01 times
12 Wed 160.43 161.15 156.16 to 161.82 0.99 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 164.73 160.65 158.57 to 165.44 1.39 times
17 Mon 161.47 161.51 159.05 to 162.80 1.07 times
14 Fri 163.27 164.30 161.68 to 166.45 0.89 times
13 Thu 163.94 161.24 161.24 to 166.10 0.87 times
12 Wed 161.27 161.66 157.00 to 162.68 0.77 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 165.64 160.50 159.46 to 166.00 0.99 times
17 Mon 162.11 161.00 160.25 to 163.59 1.07 times
14 Fri 164.02 164.60 162.75 to 167.22 1.03 times
13 Thu 164.56 163.18 162.90 to 166.70 1.05 times
12 Wed 162.38 163.02 158.75 to 163.40 0.86 times

Option chain for Gail India GAIL 27 Thu February 2025 expiry

GailIndia GAIL Option strike: 218.50

Date CE PE PCR
18 Tue February 2025 0.0556.95 1
17 Mon February 2025 0.0556.95 1
14 Fri February 2025 0.0545.00 1
13 Thu February 2025 0.0545.00 1
12 Wed February 2025 0.0545.00 1

GailIndia GAIL Option strike: 213.50

Date CE PE PCR
18 Tue February 2025 0.0551.85 0.84
17 Mon February 2025 0.0558.20 0.86
14 Fri February 2025 0.0551.00 0.86
13 Thu February 2025 0.0550.00 0.84
12 Wed February 2025 0.0550.00 0.84

GailIndia GAIL Option strike: 208.50

Date CE PE PCR
18 Tue February 2025 0.0550.50 0.78
17 Mon February 2025 0.1050.50 0.78
14 Fri February 2025 0.1047.40 0.79
13 Thu February 2025 0.1047.40 0.81
12 Wed February 2025 0.1047.40 0.81

GailIndia GAIL Option strike: 206.00

Date CE PE PCR
18 Tue February 2025 0.3532.00 2
17 Mon February 2025 0.3532.00 2
14 Fri February 2025 0.3532.00 2
13 Thu February 2025 0.3532.00 2
12 Wed February 2025 0.3532.00 2

GailIndia GAIL Option strike: 203.50

Date CE PE PCR
18 Tue February 2025 0.1042.95 0.73
17 Mon February 2025 0.0544.50 0.75
14 Fri February 2025 0.0531.00 0.74
13 Thu February 2025 0.0531.00 0.69
12 Wed February 2025 0.0531.00 0.66

GailIndia GAIL Option strike: 198.50

Date CE PE PCR
18 Tue February 2025 0.1025.70 0.07
17 Mon February 2025 0.1025.70 0.06
14 Fri February 2025 0.1025.70 0.06
13 Thu February 2025 0.1025.70 0.06
12 Wed February 2025 0.1525.70 0.06

GailIndia GAIL Option strike: 193.50

Date CE PE PCR
18 Tue February 2025 0.1030.20 0.37
17 Mon February 2025 0.1534.50 0.35
14 Fri February 2025 0.1532.40 0.35
13 Thu February 2025 0.1529.35 0.34
12 Wed February 2025 0.1536.35 0.33

GailIndia GAIL Option strike: 191.00

Date CE PE PCR
18 Tue February 2025 0.1026.35 0.31
17 Mon February 2025 0.1026.35 0.27
14 Fri February 2025 0.1026.35 0.25
13 Thu February 2025 0.1526.35 0.25
12 Wed February 2025 0.2033.85 0.28

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
18 Tue February 2025 0.1530.40 0.03
17 Mon February 2025 0.1528.00 0.03
14 Fri February 2025 0.1528.00 0.03
13 Thu February 2025 0.1528.00 0.02
12 Wed February 2025 0.1528.00 0.03

GailIndia GAIL Option strike: 188.50

Date CE PE PCR
18 Tue February 2025 0.1526.35 0.04
17 Mon February 2025 0.0526.35 0.04
14 Fri February 2025 0.1526.35 0.04
13 Thu February 2025 0.2026.35 0.04
12 Wed February 2025 0.1528.25 0.04

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
18 Tue February 2025 0.2021.85 0.09
17 Mon February 2025 0.1028.95 0.08
14 Fri February 2025 0.2028.95 0.08
13 Thu February 2025 0.2528.95 0.08
12 Wed February 2025 0.2528.95 0.08

GailIndia GAIL Option strike: 183.50

Date CE PE PCR
18 Tue February 2025 0.2019.75 0.16
17 Mon February 2025 0.2025.20 0.15
14 Fri February 2025 0.2521.00 0.16
13 Thu February 2025 0.3520.95 0.13
12 Wed February 2025 0.3020.95 0.13

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
18 Tue February 2025 0.4023.80 0.06
17 Mon February 2025 0.4023.80 0.06
14 Fri February 2025 0.4024.45 0.06
13 Thu February 2025 0.4024.45 0.06
12 Wed February 2025 0.4024.45 0.06

GailIndia GAIL Option strike: 181.00

Date CE PE PCR
18 Tue February 2025 0.2520.40 0.17
17 Mon February 2025 0.2020.40 0.15
14 Fri February 2025 0.3520.40 0.14
13 Thu February 2025 0.3520.40 0.15
12 Wed February 2025 0.3020.40 0.14

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
18 Tue February 2025 0.3015.60 0.14
17 Mon February 2025 0.2017.50 0.13
14 Fri February 2025 0.3017.50 0.11
13 Thu February 2025 0.4015.30 0.12
12 Wed February 2025 0.4019.10 0.16

GailIndia GAIL Option strike: 178.50

Date CE PE PCR
18 Tue February 2025 0.3515.05 0.16
17 Mon February 2025 0.2519.75 0.15
14 Fri February 2025 0.4516.30 0.14
13 Thu February 2025 0.5014.30 0.14
12 Wed February 2025 0.4519.35 0.14

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
18 Tue February 2025 0.4016.50 0.08
17 Mon February 2025 0.2517.55 0.08
14 Fri February 2025 0.5017.55 0.07
13 Thu February 2025 0.5017.55 0.07
12 Wed February 2025 0.5017.55 0.07

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
18 Tue February 2025 0.5012.35 0.11
17 Mon February 2025 0.3015.45 0.12
14 Fri February 2025 0.5514.50 0.12
13 Thu February 2025 0.6513.25 0.12
12 Wed February 2025 0.6015.35 0.16

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
18 Tue February 2025 0.6011.50 0.4
17 Mon February 2025 0.4015.95 0.34
14 Fri February 2025 0.7012.85 0.25
13 Thu February 2025 0.7511.00 0.11
12 Wed February 2025 0.6515.65 0.12

GailIndia GAIL Option strike: 173.50

Date CE PE PCR
18 Tue February 2025 0.7510.15 0.29
17 Mon February 2025 0.5014.30 0.3
14 Fri February 2025 0.8011.75 0.31
13 Thu February 2025 0.9011.00 0.32
12 Wed February 2025 0.7513.70 0.32

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
18 Tue February 2025 0.909.35 0.26
17 Mon February 2025 0.5512.30 0.3
14 Fri February 2025 0.9010.55 0.23
13 Thu February 2025 1.0010.30 0.26
12 Wed February 2025 0.8512.60 0.18

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
18 Tue February 2025 1.057.95 0.25
17 Mon February 2025 0.6510.90 0.26
14 Fri February 2025 1.159.75 0.23
13 Thu February 2025 1.309.05 0.24
12 Wed February 2025 1.0511.55 0.22

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
18 Tue February 2025 1.257.35 0.12
17 Mon February 2025 0.8010.10 0.16
14 Fri February 2025 1.308.70 0.18
13 Thu February 2025 1.508.20 0.25
12 Wed February 2025 1.2510.70 0.25

GailIndia GAIL Option strike: 168.50

Date CE PE PCR
18 Tue February 2025 1.556.05 0.46
17 Mon February 2025 0.958.70 0.47
14 Fri February 2025 1.657.55 0.46
13 Thu February 2025 1.857.05 0.46
12 Wed February 2025 1.509.40 0.48

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
18 Tue February 2025 1.905.40 0.18
17 Mon February 2025 1.157.90 0.19
14 Fri February 2025 1.856.70 0.17
13 Thu February 2025 2.106.45 0.19
12 Wed February 2025 1.658.70 0.22

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
18 Tue February 2025 2.404.35 0.37
17 Mon February 2025 1.456.75 0.35
14 Fri February 2025 2.355.80 0.37
13 Thu February 2025 2.655.45 0.4
12 Wed February 2025 2.107.55 0.35

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
18 Tue February 2025 2.803.85 0.18
17 Mon February 2025 1.756.15 0.2
14 Fri February 2025 2.705.10 0.24
13 Thu February 2025 3.004.85 0.23
12 Wed February 2025 2.406.90 0.18

GailIndia GAIL Option strike: 163.50

Date CE PE PCR
18 Tue February 2025 3.503.10 0.95
17 Mon February 2025 2.205.10 0.93
14 Fri February 2025 3.354.25 1
13 Thu February 2025 3.703.95 1.2
12 Wed February 2025 2.905.85 1.15

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
18 Tue February 2025 4.052.70 0.73
17 Mon February 2025 2.604.50 0.48
14 Fri February 2025 3.753.70 0.65
13 Thu February 2025 4.203.50 0.71
12 Wed February 2025 3.305.30 0.66

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
18 Tue February 2025 5.052.10 1.59
17 Mon February 2025 3.303.75 1.51
14 Fri February 2025 4.603.00 1.62
13 Thu February 2025 5.002.90 1.91
12 Wed February 2025 4.004.50 1.28

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
18 Tue February 2025 5.751.80 1.33
17 Mon February 2025 3.803.25 0.85
14 Fri February 2025 5.152.60 1.64
13 Thu February 2025 5.602.50 1.51
12 Wed February 2025 4.504.05 0.68

GailIndia GAIL Option strike: 158.50

Date CE PE PCR
18 Tue February 2025 6.951.40 2.57
17 Mon February 2025 4.702.60 3.16
14 Fri February 2025 6.152.15 3.54
13 Thu February 2025 6.652.10 3.29
12 Wed February 2025 5.403.40 2.97

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
18 Tue February 2025 7.451.20 2.18
17 Mon February 2025 5.302.25 1.9
14 Fri February 2025 6.751.80 2.83
13 Thu February 2025 7.501.80 2.67
12 Wed February 2025 6.003.05 2.89

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
18 Tue February 2025 8.950.95 3.95
17 Mon February 2025 6.301.85 3.64
14 Fri February 2025 7.701.50 3.86
13 Thu February 2025 8.651.45 3.65
12 Wed February 2025 7.002.55 4.01

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
18 Tue February 2025 9.350.85 2.94
17 Mon February 2025 7.151.60 3.43
14 Fri February 2025 8.851.30 3.94
13 Thu February 2025 9.401.25 3.14
12 Wed February 2025 7.752.25 3.79

GailIndia GAIL Option strike: 153.50

Date CE PE PCR
18 Tue February 2025 11.050.65 2.67
17 Mon February 2025 8.401.30 2.63
14 Fri February 2025 9.901.00 2.68
13 Thu February 2025 10.751.05 3.63
12 Wed February 2025 8.801.85 5.5

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
18 Tue February 2025 11.400.55 9.8
17 Mon February 2025 8.551.10 12.26
14 Fri February 2025 11.600.90 13.06
13 Thu February 2025 12.500.90 15.5
12 Wed February 2025 8.851.65 32

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
18 Tue February 2025 10.800.50 10.4
17 Mon February 2025 10.300.90 9.84
14 Fri February 2025 13.700.70 11.88
13 Thu February 2025 13.700.70 9.48
12 Wed February 2025 10.851.35 6.85

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
18 Tue February 2025 14.050.40 9.8
17 Mon February 2025 11.450.80 8.64
14 Fri February 2025 11.750.65 11.46
13 Thu February 2025 15.000.70 5.86
12 Wed February 2025 11.601.20 5.72

GailIndia GAIL Option strike: 148.50

Date CE PE PCR
18 Tue February 2025 10.900.35 121.8
17 Mon February 2025 10.900.60 134
14 Fri February 2025 10.900.50 117.6
13 Thu February 2025 10.900.55 118
12 Wed February 2025 10.901.00 120

GailIndia GAIL Option strike: 143.50

Date CE PE PCR
18 Tue February 2025 20.000.20 22.88
17 Mon February 2025 20.000.35 23.71
14 Fri February 2025 20.000.30 22.41
13 Thu February 2025 20.000.30 21.06
12 Wed February 2025 14.500.55 49.5

GailIndia GAIL Option strike: 138.50

Date CE PE PCR
18 Tue February 2025 19.350.15 72.5
17 Mon February 2025 19.350.10 70.5
14 Fri February 2025 19.350.10 70.5
13 Thu February 2025 19.350.20 71
12 Wed February 2025 19.350.30 79
Back to top | Use Dark Theme