Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 177.46 and 181.76

Daily Target 1176.64
Daily Target 2178.27
Daily Target 3180.93666666667
Daily Target 4182.57
Daily Target 5185.24

Daily price and volume Gail India

Date Closing Open Range Volume
Tue 21 January 2025 179.91 (-1.18%) 181.81 179.30 - 183.60 0.6421 times
Mon 20 January 2025 182.06 (0.61%) 180.95 179.12 - 182.90 0.5142 times
Fri 17 January 2025 180.95 (0.24%) 179.60 179.44 - 182.79 0.5326 times
Thu 16 January 2025 180.52 (1.45%) 181.95 178.05 - 182.30 0.6686 times
Wed 15 January 2025 177.94 (1.13%) 177.15 175.77 - 179.99 1.0974 times
Tue 14 January 2025 175.96 (2.21%) 173.19 173.10 - 178.20 1.57 times
Mon 13 January 2025 172.15 (0%) 175.18 171.65 - 178.76 1.2123 times
Mon 13 January 2025 172.15 (-4.14%) 175.18 171.65 - 178.76 1.2123 times
Fri 10 January 2025 179.58 (-1.88%) 183.50 177.75 - 184.87 1.1566 times
Thu 09 January 2025 183.02 (-3.97%) 190.40 182.33 - 190.87 1.394 times
Wed 08 January 2025 190.58 (2.43%) 187.00 186.99 - 191.67 1.4143 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 177.28 and 181.76

Weekly Target 1176.4
Weekly Target 2178.15
Weekly Target 3180.87666666667
Weekly Target 4182.63
Weekly Target 5185.36

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Tue 21 January 2025 179.91 (-0.57%) 180.95 179.12 - 183.60 0.2639 times
Fri 17 January 2025 180.95 (5.11%) 175.18 171.65 - 182.79 1.1598 times
Mon 13 January 2025 172.15 (-4.14%) 175.18 171.65 - 178.76 0.2767 times
Fri 10 January 2025 179.58 (-6.02%) 191.39 177.75 - 191.67 1.6844 times
Fri 03 January 2025 191.09 (-0.73%) 193.00 187.35 - 193.82 1.3676 times
Fri 27 December 2024 192.50 (0.04%) 194.20 191.63 - 201.49 1.3441 times
Fri 20 December 2024 192.42 (-0.58%) 198.00 188.73 - 199.78 1.1654 times
Wed 18 December 2024 193.54 (-5.54%) 204.75 193.00 - 205.00 0.7406 times
Fri 13 December 2024 204.90 (-2.62%) 210.40 199.84 - 211.90 0.7131 times
Fri 06 December 2024 210.41 (5.49%) 198.40 197.00 - 213.40 1.2843 times
Fri 29 November 2024 199.46 (3.56%) 197.40 192.50 - 201.20 1.4838 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 164.73 and 186.84

Monthly Target 1159.66
Monthly Target 2169.79
Monthly Target 3181.77333333333
Monthly Target 4191.9
Monthly Target 5203.88

Monthly price and volumes Gail India

Date Closing Open Range Volume
Tue 21 January 2025 179.91 (-5.8%) 191.03 171.65 - 193.76 0.4698 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.6948 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 0.7024 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 0.7115 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 0.8157 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.8737 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.2982 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 1.9103 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.2043 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.3194 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.8924 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.79 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 180.28
12 day DMA 180.07
20 day DMA 184.43
35 day DMA 191.68
50 day DMA 192.47
100 day DMA 205.89
150 day DMA 213.65
200 day DMA 211.62

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.1180.19179.26
12 day EMA181.32181.58181.49
20 day EMA184.03184.46184.71
35 day EMA187.85188.32188.69
50 day EMA192.26192.76193.2

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.28179.49177.5
12 day SMA180.07180.47181.22
20 day SMA184.43185.34185.94
35 day SMA191.68192.44192.95
50 day SMA192.47192.93193.38
100 day SMA205.89206.47206.97
150 day SMA213.65213.87214.07
200 day SMA211.62211.73211.84

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 180.25 182.40 179.52 to 184.11 1 times
20 Mon 182.40 182.02 179.22 to 183.25 1 times
17 Fri 181.52 180.22 179.76 to 183.26 1 times
16 Thu 180.93 181.78 178.79 to 182.69 1 times
15 Wed 178.66 178.42 176.46 to 180.82 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 181.36 183.34 180.67 to 185.07 1.16 times
20 Mon 183.48 182.35 180.40 to 184.25 1.07 times
17 Fri 182.55 180.86 180.86 to 184.17 1.02 times
16 Thu 181.81 182.81 179.78 to 183.30 0.93 times
15 Wed 179.50 180.50 177.40 to 181.50 0.83 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 182.61 185.90 181.92 to 186.00 1.11 times
20 Mon 184.52 182.67 181.97 to 185.11 1.04 times
17 Fri 183.48 183.00 182.25 to 185.09 1 times
16 Thu 182.95 182.87 181.35 to 183.90 0.99 times
15 Wed 180.63 181.26 178.55 to 182.50 0.86 times

Option chain for Gail India GAIL 30 Thu January 2025 expiry

GailIndia GAIL Option strike: 245.00

Date CE PE PCR
21 Tue January 2025 0.1552.00 6
20 Mon January 2025 0.1552.00 6
17 Fri January 2025 0.1552.00 6
16 Thu January 2025 0.1552.00 6
15 Wed January 2025 0.1552.00 6

GailIndia GAIL Option strike: 240.00

Date CE PE PCR
21 Tue January 2025 0.0557.00 1.05
20 Mon January 2025 0.0557.00 1.05
17 Fri January 2025 0.0562.40 1.04
16 Thu January 2025 0.0562.40 1.04
15 Wed January 2025 0.1062.40 0.99

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
21 Tue January 2025 0.1058.00 0.96
20 Mon January 2025 0.1058.00 1
17 Fri January 2025 0.0558.00 0.81
16 Thu January 2025 0.1058.00 0.79
15 Wed January 2025 0.1058.00 0.76

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 0.1050.05 0.9
20 Mon January 2025 0.1050.05 0.86
17 Fri January 2025 0.1048.70 0.85
16 Thu January 2025 0.1552.80 0.85
15 Wed January 2025 0.1552.80 0.81

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
21 Tue January 2025 0.0544.75 0.58
20 Mon January 2025 0.1047.85 0.59
17 Fri January 2025 0.1047.85 0.59
16 Thu January 2025 0.1547.85 0.59
15 Wed January 2025 0.1547.85 0.59

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 0.0538.85 0.44
20 Mon January 2025 0.1037.20 0.44
17 Fri January 2025 0.1538.50 0.44
16 Thu January 2025 0.2038.90 0.43
15 Wed January 2025 0.1543.80 0.43

GailIndia GAIL Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 0.1525.25 0.2
20 Mon January 2025 0.2025.25 0.21
17 Fri January 2025 0.2025.25 0.21
16 Thu January 2025 0.2025.25 0.21
15 Wed January 2025 0.1525.25 0.19

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 0.1033.50 0.39
20 Mon January 2025 0.1539.15 0.38
17 Fri January 2025 0.2039.15 0.37
16 Thu January 2025 0.2039.15 0.36
15 Wed January 2025 0.2039.15 0.35

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 0.1529.75 0.56
20 Mon January 2025 0.2029.75 0.56
17 Fri January 2025 0.2029.75 0.57
16 Thu January 2025 0.2529.75 0.56
15 Wed January 2025 0.3029.75 0.57

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 0.2027.80 0.37
20 Mon January 2025 0.2528.75 0.35
17 Fri January 2025 0.3028.75 0.33
16 Thu January 2025 0.3529.00 0.31
15 Wed January 2025 0.3532.00 0.31

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 0.2528.10 0.63
20 Mon January 2025 0.3028.10 0.6
17 Fri January 2025 0.3028.10 0.58
16 Thu January 2025 0.3528.10 0.56
15 Wed January 2025 0.3525.00 0.56

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 0.3023.95 0.18
20 Mon January 2025 0.3522.95 0.18
17 Fri January 2025 0.4024.35 0.17
16 Thu January 2025 0.4526.50 0.17
15 Wed January 2025 0.4526.50 0.17

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 0.3522.40 0.22
20 Mon January 2025 0.4520.45 0.23
17 Fri January 2025 0.5021.50 0.23
16 Thu January 2025 0.5521.95 0.23
15 Wed January 2025 0.4523.05 0.23

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 0.4520.15 0.24
20 Mon January 2025 0.5518.05 0.24
17 Fri January 2025 0.6519.40 0.24
16 Thu January 2025 0.7019.20 0.23
15 Wed January 2025 0.6021.75 0.24

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 0.5017.90 0.41
20 Mon January 2025 0.7015.40 0.4
17 Fri January 2025 0.7517.70 0.42
16 Thu January 2025 0.8517.60 0.47
15 Wed January 2025 0.7519.50 0.47

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 0.6515.55 0.3
20 Mon January 2025 0.9013.50 0.29
17 Fri January 2025 1.0014.00 0.28
16 Thu January 2025 1.1015.30 0.31
15 Wed January 2025 0.9017.25 0.32

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
21 Tue January 2025 0.8513.25 0.33
20 Mon January 2025 1.1511.30 0.35
17 Fri January 2025 1.3012.20 0.4
16 Thu January 2025 1.4012.75 0.42
15 Wed January 2025 1.1514.95 0.38

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 1.2010.75 0.41
20 Mon January 2025 1.609.25 0.4
17 Fri January 2025 1.7010.15 0.4
16 Thu January 2025 1.8510.80 0.4
15 Wed January 2025 1.4512.80 0.39

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 1.658.75 0.31
20 Mon January 2025 2.207.30 0.37
17 Fri January 2025 2.308.25 0.37
16 Thu January 2025 2.409.00 0.49
15 Wed January 2025 1.9010.60 0.5

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 2.256.95 0.69
20 Mon January 2025 3.055.60 0.73
17 Fri January 2025 3.056.55 0.71
16 Thu January 2025 3.157.15 0.67
15 Wed January 2025 2.508.85 0.79

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
21 Tue January 2025 3.155.40 0.63
20 Mon January 2025 4.154.25 0.68
17 Fri January 2025 4.105.10 0.56
16 Thu January 2025 4.205.75 0.43
15 Wed January 2025 3.307.10 0.44

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 4.304.05 1.37
20 Mon January 2025 5.503.15 1.28
17 Fri January 2025 5.353.85 1.3
16 Thu January 2025 5.354.45 1.21
15 Wed January 2025 4.305.65 0.95

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 5.702.90 2.5
20 Mon January 2025 7.102.25 1.75
17 Fri January 2025 6.852.95 1.78
16 Thu January 2025 6.903.40 1.63
15 Wed January 2025 5.554.40 1.54

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 7.402.15 4.95
20 Mon January 2025 9.001.65 4.17
17 Fri January 2025 8.652.20 3.79
16 Thu January 2025 8.502.60 2.99
15 Wed January 2025 7.053.40 2.43

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 9.201.50 3.51
20 Mon January 2025 11.051.20 3.21
17 Fri January 2025 10.501.65 2.73
16 Thu January 2025 10.452.00 2.01
15 Wed January 2025 8.652.60 5.59

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 11.351.05 5.27
20 Mon January 2025 13.900.90 5.46
17 Fri January 2025 12.651.20 5.39
16 Thu January 2025 12.501.55 5.37
15 Wed January 2025 10.601.95 5.28

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
21 Tue January 2025 13.400.75 8.81
20 Mon January 2025 15.500.65 10.87
17 Fri January 2025 14.000.95 21.1
16 Thu January 2025 14.801.15 28
15 Wed January 2025 12.401.50 14.45

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 15.500.60 4.68
20 Mon January 2025 17.500.50 5.56
17 Fri January 2025 17.150.70 6.21
16 Thu January 2025 16.050.90 5.76
15 Wed January 2025 14.801.10 6.47

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 18.500.35 4.68
20 Mon January 2025 18.500.35 4.5
17 Fri January 2025 19.500.55 5.5
16 Thu January 2025 18.150.70 3.9
15 Wed January 2025 17.000.90 5.18

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 21.650.25 59.29
20 Mon January 2025 21.650.25 61.43
17 Fri January 2025 21.650.40 60.86
16 Thu January 2025 19.850.55 66.83
15 Wed January 2025 18.350.70 79.8

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 18.750.15 16.4
20 Mon January 2025 18.750.20 16.8
17 Fri January 2025 18.750.25 16.6
16 Thu January 2025 18.750.35 20.8
15 Wed January 2025 18.750.45 23.6
Back to top | Use Dark Theme