GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 187.15 and 190.47
Daily Target 1 | 186.33 |
Daily Target 2 | 187.97 |
Daily Target 3 | 189.64666666667 |
Daily Target 4 | 191.29 |
Daily Target 5 | 192.97 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 189.62 (-0.64%) | 191.10 | 188.00 - 191.32 | 0.7431 times | Mon 30 June 2025 | 190.84 (-0.09%) | 192.00 | 189.25 - 192.45 | 0.8175 times | Fri 27 June 2025 | 191.02 (2.26%) | 187.70 | 187.11 - 191.61 | 1.0812 times | Thu 26 June 2025 | 186.79 (1.53%) | 184.62 | 183.84 - 187.20 | 1.0653 times | Wed 25 June 2025 | 183.98 (-0.81%) | 187.39 | 183.61 - 187.39 | 0.6722 times | Tue 24 June 2025 | 185.49 (0.4%) | 186.06 | 185.11 - 187.89 | 0.6135 times | Mon 23 June 2025 | 184.76 (1.6%) | 180.00 | 179.85 - 185.16 | 0.937 times | Fri 20 June 2025 | 181.85 (0.8%) | 180.15 | 179.42 - 182.62 | 1.5345 times | Thu 19 June 2025 | 180.41 (-2.86%) | 185.50 | 179.50 - 186.46 | 1.5495 times | Wed 18 June 2025 | 185.72 (-2.49%) | 188.61 | 185.20 - 190.40 | 0.9862 times | Tue 17 June 2025 | 190.47 (-0.61%) | 191.63 | 188.80 - 192.50 | 0.7331 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 186.59 and 191.04
Weekly Target 1 | 185.57 |
Weekly Target 2 | 187.6 |
Weekly Target 3 | 190.02333333333 |
Weekly Target 4 | 192.05 |
Weekly Target 5 | 194.47 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 189.62 (-0.73%) | 192.00 | 188.00 - 192.45 | 0.3311 times | Fri 27 June 2025 | 191.02 (5.04%) | 180.00 | 179.85 - 191.61 | 0.927 times | Fri 20 June 2025 | 181.85 (-4.96%) | 192.50 | 179.42 - 192.65 | 1.155 times | Fri 13 June 2025 | 191.34 (0.1%) | 191.50 | 185.17 - 202.79 | 1.5085 times | Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.30 - 194.87 | 0.8861 times | Fri 30 May 2025 | 189.80 (-0.77%) | 192.00 | 188.96 - 197.28 | 1.2366 times | Fri 23 May 2025 | 191.28 (2.68%) | 187.39 | 186.30 - 194.00 | 1.1626 times | Fri 16 May 2025 | 186.28 (2.58%) | 187.34 | 182.85 - 189.52 | 1.3353 times | Fri 09 May 2025 | 181.60 (-4.19%) | 189.54 | 178.60 - 193.10 | 0.8679 times | Fri 02 May 2025 | 189.54 (1.5%) | 185.99 | 185.84 - 193.19 | 0.5899 times | Fri 25 April 2025 | 186.74 (-0.13%) | 190.50 | 184.88 - 197.00 | 1.3597 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 187.15 and 190.47
Monthly Target 1 | 186.33 |
Monthly Target 2 | 187.97 |
Monthly Target 3 | 189.64666666667 |
Monthly Target 4 | 191.29 |
Monthly Target 5 | 192.97 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 189.62 (-0.64%) | 191.10 | 188.00 - 191.32 | 0.0357 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.053 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.0741 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.0275 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.1943 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.0257 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.3171 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 1.0783 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 1.0901 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 1.1042 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.2659 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.48 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 188.45 |
12 day DMA | 186.88 |
20 day DMA | 189.34 |
35 day DMA | 189.88 |
50 day DMA | 189.49 |
100 day DMA | 179.3 |
150 day DMA | 182.69 |
200 day DMA | 190.46 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.86 | 188.48 | 187.3 |
12 day EMA | 188.3 | 188.06 | 187.56 |
20 day EMA | 188.69 | 188.59 | 188.35 |
35 day EMA | 188.73 | 188.68 | 188.55 |
50 day EMA | 188.92 | 188.89 | 188.81 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.45 | 187.62 | 186.41 |
12 day SMA | 186.88 | 187.03 | 187.14 |
20 day SMA | 189.34 | 189.45 | 189.5 |
35 day SMA | 189.88 | 189.71 | 189.63 |
50 day SMA | 189.49 | 189.6 | 189.52 |
100 day SMA | 179.3 | 179.18 | 178.94 |
150 day SMA | 182.69 | 182.76 | 182.77 |
200 day SMA | 190.46 | 190.6 | 190.74 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
01 Tue | 190.48 | 190.85 | 188.70 to 191.17 | 1.04 times |
30 Mon | 190.88 | 192.50 | 189.44 to 192.90 | 1.04 times |
27 Fri | 191.65 | 188.89 | 188.26 to 192.78 | 1.03 times |
26 Thu | 187.93 | 185.52 | 184.75 to 188.50 | 1.03 times |
25 Wed | 185.36 | 187.77 | 185.01 to 187.80 | 0.85 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
01 Tue | 190.84 | 191.04 | 189.19 to 191.69 | 1.06 times |
30 Mon | 191.40 | 192.89 | 190.00 to 192.89 | 1.06 times |
27 Fri | 191.83 | 189.20 | 185.00 to 192.85 | 1.08 times |
26 Thu | 188.47 | 185.78 | 184.93 to 189.00 | 1.07 times |
25 Wed | 185.62 | 187.50 | 185.30 to 188.10 | 0.73 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Tue | 191.60 | 191.50 | 190.32 to 192.26 | 1.28 times |
30 Mon | 191.98 | 193.00 | 191.00 to 193.00 | 1.1 times |
27 Fri | 193.05 | 191.72 | 191.25 to 193.10 | 0.62 times |
Option chain for Gail India GAIL 31 Thu July 2025 expiry
GailIndia GAIL Option strike: 225.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.30 | 34.10 | 0.25 |
30 Mon June 2025 | 0.30 | 34.10 | 0.26 |
27 Fri June 2025 | 0.35 | 35.00 | 0.25 |
26 Thu June 2025 | 0.30 | 36.05 | 0.66 |
25 Wed June 2025 | 0.25 | 39.25 | 0.48 |
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.40 | 31.90 | 0.05 |
30 Mon June 2025 | 0.50 | 31.90 | 0.05 |
27 Fri June 2025 | 0.60 | 31.90 | 0.06 |
26 Thu June 2025 | 0.45 | 31.90 | 0.07 |
25 Wed June 2025 | 0.40 | 34.30 | 0.05 |
GailIndia GAIL Option strike: 215.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.60 | 27.70 | 0.23 |
30 Mon June 2025 | 0.75 | 27.70 | 0.26 |
27 Fri June 2025 | 0.85 | 27.70 | 0.28 |
26 Thu June 2025 | 0.65 | 27.70 | 0.35 |
25 Wed June 2025 | 0.50 | 29.00 | 0.29 |
GailIndia GAIL Option strike: 212.50
Date | CE | PE | PCR |
01 Tue July 2025 | 0.80 | 22.45 | 0.77 |
30 Mon June 2025 | 1.00 | 22.85 | 0.46 |
27 Fri June 2025 | 1.10 | 21.60 | 0.67 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.95 | 20.20 | 0.11 |
30 Mon June 2025 | 1.25 | 20.15 | 0.1 |
27 Fri June 2025 | 1.40 | 19.40 | 0.09 |
26 Thu June 2025 | 0.95 | 22.85 | 0.11 |
25 Wed June 2025 | 0.75 | 24.90 | 0.11 |
GailIndia GAIL Option strike: 207.50
Date | CE | PE | PCR |
01 Tue July 2025 | 1.25 | 18.20 | 0.18 |
30 Mon June 2025 | 1.55 | 17.90 | 0.19 |
27 Fri June 2025 | 1.75 | 17.25 | 0.18 |
GailIndia GAIL Option strike: 205.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.55 | 15.95 | 0.93 |
30 Mon June 2025 | 1.90 | 15.75 | 1.05 |
27 Fri June 2025 | 2.15 | 15.20 | 1.04 |
26 Thu June 2025 | 1.45 | 18.30 | 1.27 |
25 Wed June 2025 | 1.15 | 20.60 | 1.4 |
GailIndia GAIL Option strike: 202.50
Date | CE | PE | PCR |
01 Tue July 2025 | 2.05 | 13.85 | 0.47 |
30 Mon June 2025 | 2.40 | 13.90 | 0.53 |
27 Fri June 2025 | 2.70 | 13.30 | 0.53 |
26 Thu June 2025 | 1.90 | 15.95 | 0.92 |
25 Wed June 2025 | 1.50 | 18.45 | 0.75 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.65 | 11.85 | 0.34 |
30 Mon June 2025 | 3.05 | 11.95 | 0.34 |
27 Fri June 2025 | 3.40 | 11.55 | 0.38 |
26 Thu June 2025 | 2.30 | 14.20 | 0.42 |
25 Wed June 2025 | 1.90 | 16.30 | 0.4 |
GailIndia GAIL Option strike: 197.50
Date | CE | PE | PCR |
01 Tue July 2025 | 3.35 | 10.10 | 0.48 |
30 Mon June 2025 | 3.70 | 10.25 | 0.45 |
27 Fri June 2025 | 4.15 | 9.85 | 0.55 |
26 Thu June 2025 | 2.90 | 12.35 | 0.57 |
25 Wed June 2025 | 2.40 | 14.40 | 0.62 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
01 Tue July 2025 | 4.20 | 8.50 | 0.47 |
30 Mon June 2025 | 4.60 | 8.65 | 0.49 |
27 Fri June 2025 | 5.15 | 8.30 | 0.47 |
26 Thu June 2025 | 3.65 | 10.55 | 0.6 |
25 Wed June 2025 | 3.05 | 12.50 | 0.42 |
GailIndia GAIL Option strike: 192.50
Date | CE | PE | PCR |
01 Tue July 2025 | 5.20 | 7.05 | 0.49 |
30 Mon June 2025 | 5.60 | 7.15 | 0.5 |
27 Fri June 2025 | 6.20 | 6.95 | 0.54 |
26 Thu June 2025 | 4.50 | 8.95 | 0.51 |
25 Wed June 2025 | 3.75 | 10.80 | 0.62 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
01 Tue July 2025 | 6.40 | 5.75 | 0.63 |
30 Mon June 2025 | 6.80 | 5.85 | 0.55 |
27 Fri June 2025 | 7.50 | 5.70 | 0.58 |
26 Thu June 2025 | 5.60 | 7.50 | 0.53 |
25 Wed June 2025 | 4.65 | 9.15 | 0.48 |
GailIndia GAIL Option strike: 187.50
Date | CE | PE | PCR |
01 Tue July 2025 | 7.70 | 4.55 | 1 |
30 Mon June 2025 | 8.15 | 4.60 | 0.94 |
27 Fri June 2025 | 8.80 | 4.65 | 0.97 |
26 Thu June 2025 | 6.70 | 6.15 | 0.67 |
25 Wed June 2025 | 5.65 | 7.70 | 0.63 |
GailIndia GAIL Option strike: 185.00
Date | CE | PE | PCR |
01 Tue July 2025 | 9.15 | 3.60 | 1.35 |
30 Mon June 2025 | 9.65 | 3.70 | 1.28 |
27 Fri June 2025 | 10.35 | 3.70 | 1.23 |
26 Thu June 2025 | 8.05 | 5.00 | 1.05 |
25 Wed June 2025 | 6.80 | 6.35 | 0.96 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
01 Tue July 2025 | 10.85 | 2.80 | 2.07 |
30 Mon June 2025 | 11.20 | 2.85 | 1.87 |
27 Fri June 2025 | 12.10 | 2.90 | 1.61 |
26 Thu June 2025 | 9.50 | 4.00 | 1.19 |
25 Wed June 2025 | 8.10 | 5.15 | 0.95 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
01 Tue July 2025 | 12.65 | 2.15 | 2.96 |
30 Mon June 2025 | 13.15 | 2.20 | 3.3 |
27 Fri June 2025 | 13.90 | 2.25 | 2.74 |
26 Thu June 2025 | 11.20 | 3.15 | 2.19 |
25 Wed June 2025 | 9.65 | 4.20 | 2.48 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
01 Tue July 2025 | 14.75 | 1.60 | 3.11 |
30 Mon June 2025 | 15.05 | 1.65 | 3.79 |
27 Fri June 2025 | 16.00 | 1.75 | 3.08 |
26 Thu June 2025 | 13.00 | 2.50 | 2.1 |
25 Wed June 2025 | 11.15 | 3.40 | 3.19 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
01 Tue July 2025 | 15.75 | 1.25 | 5.66 |
30 Mon June 2025 | 17.10 | 1.25 | 5.63 |
27 Fri June 2025 | 18.05 | 1.30 | 4.85 |
26 Thu June 2025 | 14.85 | 1.95 | 4.48 |
25 Wed June 2025 | 13.15 | 2.65 | 3.9 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
01 Tue July 2025 | 18.90 | 0.90 | 3.5 |
30 Mon June 2025 | 19.15 | 0.95 | 3.64 |
27 Fri June 2025 | 20.15 | 0.95 | 3.1 |
26 Thu June 2025 | 15.30 | 1.45 | 9.4 |
25 Wed June 2025 | 15.30 | 2.05 | 7.4 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
01 Tue July 2025 | 20.75 | 0.65 | 3.99 |
30 Mon June 2025 | 21.00 | 0.70 | 3.24 |
27 Fri June 2025 | 22.40 | 0.75 | 3.04 |
26 Thu June 2025 | 18.95 | 1.15 | 3.36 |
25 Wed June 2025 | 16.90 | 1.60 | 3.38 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
01 Tue July 2025 | 17.10 | 0.50 | 69 |
30 Mon June 2025 | 17.10 | 0.60 | 59 |
27 Fri June 2025 | 17.10 | 0.60 | 44 |
26 Thu June 2025 | 17.10 | 0.90 | 26 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
01 Tue July 2025 | 26.20 | 0.45 | 8.79 |
30 Mon June 2025 | 26.20 | 0.35 | 8.58 |
27 Fri June 2025 | 21.75 | 0.40 | 9.25 |
26 Thu June 2025 | 21.75 | 0.65 | 8.58 |
25 Wed June 2025 | 21.75 | 0.90 | 9.33 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
01 Tue July 2025 | 30.40 | 0.20 | 22.22 |
30 Mon June 2025 | 30.40 | 0.20 | 22 |
27 Fri June 2025 | 26.65 | 0.25 | 19.5 |
26 Thu June 2025 | 26.65 | 0.45 | 21.2 |
25 Wed June 2025 | 26.65 | 0.55 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.