GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 160.84 and 167.99
Daily Target 1 | 154.99 |
Daily Target 2 | 159.53 |
Daily Target 3 | 162.14 |
Daily Target 4 | 166.68 |
Daily Target 5 | 169.29 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 164.07 (2.43%) | 160.17 | 157.60 - 164.75 | 0.9069 times | Mon 17 February 2025 | 160.17 (-1.31%) | 160.31 | 157.76 - 161.42 | 0.9425 times | Fri 14 February 2025 | 162.29 (-0.02%) | 162.51 | 160.75 - 165.30 | 1.2311 times | Thu 13 February 2025 | 162.33 (1.61%) | 159.35 | 159.35 - 164.79 | 0.8137 times | Wed 12 February 2025 | 159.76 (-1.19%) | 160.10 | 155.51 - 161.15 | 1.3422 times | Tue 11 February 2025 | 161.69 (-3.81%) | 167.10 | 160.73 - 167.73 | 1.3026 times | Mon 10 February 2025 | 168.10 (-1.72%) | 171.05 | 167.50 - 171.64 | 0.7705 times | Fri 07 February 2025 | 171.05 (-4.13%) | 171.00 | 170.10 - 173.40 | 0.8287 times | Thu 06 February 2025 | 178.41 (-0.61%) | 180.00 | 176.50 - 180.87 | 0.9985 times | Wed 05 February 2025 | 179.50 (0.84%) | 180.11 | 178.35 - 180.94 | 0.8635 times | Tue 04 February 2025 | 178.00 (2.1%) | 176.00 | 175.00 - 178.45 | 0.8352 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 160.84 and 167.99
Weekly Target 1 | 154.99 |
Weekly Target 2 | 159.53 |
Weekly Target 3 | 162.14 |
Weekly Target 4 | 166.68 |
Weekly Target 5 | 169.29 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 164.07 (1.1%) | 160.31 | 157.60 - 164.75 | 0.4586 times | Fri 14 February 2025 | 162.29 (-5.12%) | 171.05 | 155.51 - 171.64 | 1.3539 times | Fri 07 February 2025 | 171.05 (-3.43%) | 176.00 | 170.10 - 180.94 | 1.1631 times | Fri 31 January 2025 | 177.12 (0.73%) | 173.00 | 163.35 - 178.87 | 2.0524 times | Fri 24 January 2025 | 175.84 (-2.82%) | 180.95 | 172.25 - 183.60 | 0.5902 times | Fri 17 January 2025 | 180.95 (5.11%) | 175.18 | 171.65 - 182.79 | 0.8713 times | Mon 13 January 2025 | 172.15 (-4.14%) | 175.18 | 171.65 - 178.76 | 0.2079 times | Fri 10 January 2025 | 179.58 (-6.02%) | 191.39 | 177.75 - 191.67 | 1.2655 times | Fri 03 January 2025 | 191.09 (-0.73%) | 193.00 | 187.35 - 193.82 | 1.0274 times | Fri 27 December 2024 | 192.50 (0.04%) | 194.20 | 191.63 - 201.49 | 1.0098 times | Fri 20 December 2024 | 192.42 (-0.58%) | 198.00 | 188.73 - 199.78 | 0.8755 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 147.08 and 172.51
Monthly Target 1 | 141.41 |
Monthly Target 2 | 152.74 |
Monthly Target 3 | 166.84 |
Monthly Target 4 | 178.17 |
Monthly Target 5 | 192.27 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 164.07 (-7.37%) | 176.00 | 155.51 - 180.94 | 0.4845 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 0.8914 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.7298 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.7377 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.7473 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.8568 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.9177 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.3635 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 2.0064 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.2649 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.3859 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 163 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.11 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 161.72 |
12 day DMA | 168.31 |
20 day DMA | 169.75 |
35 day DMA | 174.93 |
50 day DMA | 181.24 |
100 day DMA | 195.27 |
150 day DMA | 206.37 |
200 day DMA | 208.41 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.13 | 162.66 | 163.91 |
12 day EMA | 166.36 | 166.78 | 167.98 |
20 day EMA | 169.63 | 170.22 | 171.28 |
35 day EMA | 175.76 | 176.45 | 177.41 |
50 day EMA | 181.54 | 182.25 | 183.15 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.72 | 161.25 | 162.83 |
12 day SMA | 168.31 | 169.4 | 169.98 |
20 day SMA | 169.75 | 170.54 | 171.63 |
35 day SMA | 174.93 | 175.7 | 176.58 |
50 day SMA | 181.24 | 182.08 | 183.03 |
100 day SMA | 195.27 | 196 | 196.71 |
150 day SMA | 206.37 | 206.74 | 207.14 |
200 day SMA | 208.41 | 208.55 | 208.72 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 164.02 | 159.91 | 157.64 to 164.72 | 0.99 times |
17 Mon | 160.63 | 160.89 | 158.20 to 161.96 | 1 times |
14 Fri | 162.52 | 163.10 | 160.79 to 165.70 | 1 times |
13 Thu | 163.05 | 160.50 | 160.00 to 165.44 | 1.01 times |
12 Wed | 160.43 | 161.15 | 156.16 to 161.82 | 0.99 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 164.73 | 160.65 | 158.57 to 165.44 | 1.39 times |
17 Mon | 161.47 | 161.51 | 159.05 to 162.80 | 1.07 times |
14 Fri | 163.27 | 164.30 | 161.68 to 166.45 | 0.89 times |
13 Thu | 163.94 | 161.24 | 161.24 to 166.10 | 0.87 times |
12 Wed | 161.27 | 161.66 | 157.00 to 162.68 | 0.77 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 165.64 | 160.50 | 159.46 to 166.00 | 0.99 times |
17 Mon | 162.11 | 161.00 | 160.25 to 163.59 | 1.07 times |
14 Fri | 164.02 | 164.60 | 162.75 to 167.22 | 1.03 times |
13 Thu | 164.56 | 163.18 | 162.90 to 166.70 | 1.05 times |
12 Wed | 162.38 | 163.02 | 158.75 to 163.40 | 0.86 times |
Option chain for Gail India GAIL 27 Thu February 2025 expiry
GailIndia GAIL Option strike: 218.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 56.95 | 1 |
17 Mon February 2025 | 0.05 | 56.95 | 1 |
14 Fri February 2025 | 0.05 | 45.00 | 1 |
13 Thu February 2025 | 0.05 | 45.00 | 1 |
12 Wed February 2025 | 0.05 | 45.00 | 1 |
GailIndia GAIL Option strike: 213.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 51.85 | 0.84 |
17 Mon February 2025 | 0.05 | 58.20 | 0.86 |
14 Fri February 2025 | 0.05 | 51.00 | 0.86 |
13 Thu February 2025 | 0.05 | 50.00 | 0.84 |
12 Wed February 2025 | 0.05 | 50.00 | 0.84 |
GailIndia GAIL Option strike: 208.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 50.50 | 0.78 |
17 Mon February 2025 | 0.10 | 50.50 | 0.78 |
14 Fri February 2025 | 0.10 | 47.40 | 0.79 |
13 Thu February 2025 | 0.10 | 47.40 | 0.81 |
12 Wed February 2025 | 0.10 | 47.40 | 0.81 |
GailIndia GAIL Option strike: 206.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 32.00 | 2 |
17 Mon February 2025 | 0.35 | 32.00 | 2 |
14 Fri February 2025 | 0.35 | 32.00 | 2 |
13 Thu February 2025 | 0.35 | 32.00 | 2 |
12 Wed February 2025 | 0.35 | 32.00 | 2 |
GailIndia GAIL Option strike: 203.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 42.95 | 0.73 |
17 Mon February 2025 | 0.05 | 44.50 | 0.75 |
14 Fri February 2025 | 0.05 | 31.00 | 0.74 |
13 Thu February 2025 | 0.05 | 31.00 | 0.69 |
12 Wed February 2025 | 0.05 | 31.00 | 0.66 |
GailIndia GAIL Option strike: 198.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 25.70 | 0.07 |
17 Mon February 2025 | 0.10 | 25.70 | 0.06 |
14 Fri February 2025 | 0.10 | 25.70 | 0.06 |
13 Thu February 2025 | 0.10 | 25.70 | 0.06 |
12 Wed February 2025 | 0.15 | 25.70 | 0.06 |
GailIndia GAIL Option strike: 193.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 30.20 | 0.37 |
17 Mon February 2025 | 0.15 | 34.50 | 0.35 |
14 Fri February 2025 | 0.15 | 32.40 | 0.35 |
13 Thu February 2025 | 0.15 | 29.35 | 0.34 |
12 Wed February 2025 | 0.15 | 36.35 | 0.33 |
GailIndia GAIL Option strike: 191.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 26.35 | 0.31 |
17 Mon February 2025 | 0.10 | 26.35 | 0.27 |
14 Fri February 2025 | 0.10 | 26.35 | 0.25 |
13 Thu February 2025 | 0.15 | 26.35 | 0.25 |
12 Wed February 2025 | 0.20 | 33.85 | 0.28 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 30.40 | 0.03 |
17 Mon February 2025 | 0.15 | 28.00 | 0.03 |
14 Fri February 2025 | 0.15 | 28.00 | 0.03 |
13 Thu February 2025 | 0.15 | 28.00 | 0.02 |
12 Wed February 2025 | 0.15 | 28.00 | 0.03 |
GailIndia GAIL Option strike: 188.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 26.35 | 0.04 |
17 Mon February 2025 | 0.05 | 26.35 | 0.04 |
14 Fri February 2025 | 0.15 | 26.35 | 0.04 |
13 Thu February 2025 | 0.20 | 26.35 | 0.04 |
12 Wed February 2025 | 0.15 | 28.25 | 0.04 |
GailIndia GAIL Option strike: 186.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 21.85 | 0.09 |
17 Mon February 2025 | 0.10 | 28.95 | 0.08 |
14 Fri February 2025 | 0.20 | 28.95 | 0.08 |
13 Thu February 2025 | 0.25 | 28.95 | 0.08 |
12 Wed February 2025 | 0.25 | 28.95 | 0.08 |
GailIndia GAIL Option strike: 183.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 19.75 | 0.16 |
17 Mon February 2025 | 0.20 | 25.20 | 0.15 |
14 Fri February 2025 | 0.25 | 21.00 | 0.16 |
13 Thu February 2025 | 0.35 | 20.95 | 0.13 |
12 Wed February 2025 | 0.30 | 20.95 | 0.13 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.40 | 23.80 | 0.06 |
17 Mon February 2025 | 0.40 | 23.80 | 0.06 |
14 Fri February 2025 | 0.40 | 24.45 | 0.06 |
13 Thu February 2025 | 0.40 | 24.45 | 0.06 |
12 Wed February 2025 | 0.40 | 24.45 | 0.06 |
GailIndia GAIL Option strike: 181.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 20.40 | 0.17 |
17 Mon February 2025 | 0.20 | 20.40 | 0.15 |
14 Fri February 2025 | 0.35 | 20.40 | 0.14 |
13 Thu February 2025 | 0.35 | 20.40 | 0.15 |
12 Wed February 2025 | 0.30 | 20.40 | 0.14 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 15.60 | 0.14 |
17 Mon February 2025 | 0.20 | 17.50 | 0.13 |
14 Fri February 2025 | 0.30 | 17.50 | 0.11 |
13 Thu February 2025 | 0.40 | 15.30 | 0.12 |
12 Wed February 2025 | 0.40 | 19.10 | 0.16 |
GailIndia GAIL Option strike: 178.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 15.05 | 0.16 |
17 Mon February 2025 | 0.25 | 19.75 | 0.15 |
14 Fri February 2025 | 0.45 | 16.30 | 0.14 |
13 Thu February 2025 | 0.50 | 14.30 | 0.14 |
12 Wed February 2025 | 0.45 | 19.35 | 0.14 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.40 | 16.50 | 0.08 |
17 Mon February 2025 | 0.25 | 17.55 | 0.08 |
14 Fri February 2025 | 0.50 | 17.55 | 0.07 |
13 Thu February 2025 | 0.50 | 17.55 | 0.07 |
12 Wed February 2025 | 0.50 | 17.55 | 0.07 |
GailIndia GAIL Option strike: 176.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 12.35 | 0.11 |
17 Mon February 2025 | 0.30 | 15.45 | 0.12 |
14 Fri February 2025 | 0.55 | 14.50 | 0.12 |
13 Thu February 2025 | 0.65 | 13.25 | 0.12 |
12 Wed February 2025 | 0.60 | 15.35 | 0.16 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.60 | 11.50 | 0.4 |
17 Mon February 2025 | 0.40 | 15.95 | 0.34 |
14 Fri February 2025 | 0.70 | 12.85 | 0.25 |
13 Thu February 2025 | 0.75 | 11.00 | 0.11 |
12 Wed February 2025 | 0.65 | 15.65 | 0.12 |
GailIndia GAIL Option strike: 173.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.75 | 10.15 | 0.29 |
17 Mon February 2025 | 0.50 | 14.30 | 0.3 |
14 Fri February 2025 | 0.80 | 11.75 | 0.31 |
13 Thu February 2025 | 0.90 | 11.00 | 0.32 |
12 Wed February 2025 | 0.75 | 13.70 | 0.32 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.90 | 9.35 | 0.26 |
17 Mon February 2025 | 0.55 | 12.30 | 0.3 |
14 Fri February 2025 | 0.90 | 10.55 | 0.23 |
13 Thu February 2025 | 1.00 | 10.30 | 0.26 |
12 Wed February 2025 | 0.85 | 12.60 | 0.18 |
GailIndia GAIL Option strike: 171.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.05 | 7.95 | 0.25 |
17 Mon February 2025 | 0.65 | 10.90 | 0.26 |
14 Fri February 2025 | 1.15 | 9.75 | 0.23 |
13 Thu February 2025 | 1.30 | 9.05 | 0.24 |
12 Wed February 2025 | 1.05 | 11.55 | 0.22 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.25 | 7.35 | 0.12 |
17 Mon February 2025 | 0.80 | 10.10 | 0.16 |
14 Fri February 2025 | 1.30 | 8.70 | 0.18 |
13 Thu February 2025 | 1.50 | 8.20 | 0.25 |
12 Wed February 2025 | 1.25 | 10.70 | 0.25 |
GailIndia GAIL Option strike: 168.50
Date | CE | PE | PCR |
18 Tue February 2025 | 1.55 | 6.05 | 0.46 |
17 Mon February 2025 | 0.95 | 8.70 | 0.47 |
14 Fri February 2025 | 1.65 | 7.55 | 0.46 |
13 Thu February 2025 | 1.85 | 7.05 | 0.46 |
12 Wed February 2025 | 1.50 | 9.40 | 0.48 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
18 Tue February 2025 | 1.90 | 5.40 | 0.18 |
17 Mon February 2025 | 1.15 | 7.90 | 0.19 |
14 Fri February 2025 | 1.85 | 6.70 | 0.17 |
13 Thu February 2025 | 2.10 | 6.45 | 0.19 |
12 Wed February 2025 | 1.65 | 8.70 | 0.22 |
GailIndia GAIL Option strike: 166.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.40 | 4.35 | 0.37 |
17 Mon February 2025 | 1.45 | 6.75 | 0.35 |
14 Fri February 2025 | 2.35 | 5.80 | 0.37 |
13 Thu February 2025 | 2.65 | 5.45 | 0.4 |
12 Wed February 2025 | 2.10 | 7.55 | 0.35 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.80 | 3.85 | 0.18 |
17 Mon February 2025 | 1.75 | 6.15 | 0.2 |
14 Fri February 2025 | 2.70 | 5.10 | 0.24 |
13 Thu February 2025 | 3.00 | 4.85 | 0.23 |
12 Wed February 2025 | 2.40 | 6.90 | 0.18 |
GailIndia GAIL Option strike: 163.50
Date | CE | PE | PCR |
18 Tue February 2025 | 3.50 | 3.10 | 0.95 |
17 Mon February 2025 | 2.20 | 5.10 | 0.93 |
14 Fri February 2025 | 3.35 | 4.25 | 1 |
13 Thu February 2025 | 3.70 | 3.95 | 1.2 |
12 Wed February 2025 | 2.90 | 5.85 | 1.15 |
GailIndia GAIL Option strike: 162.50
Date | CE | PE | PCR |
18 Tue February 2025 | 4.05 | 2.70 | 0.73 |
17 Mon February 2025 | 2.60 | 4.50 | 0.48 |
14 Fri February 2025 | 3.75 | 3.70 | 0.65 |
13 Thu February 2025 | 4.20 | 3.50 | 0.71 |
12 Wed February 2025 | 3.30 | 5.30 | 0.66 |
GailIndia GAIL Option strike: 161.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.05 | 2.10 | 1.59 |
17 Mon February 2025 | 3.30 | 3.75 | 1.51 |
14 Fri February 2025 | 4.60 | 3.00 | 1.62 |
13 Thu February 2025 | 5.00 | 2.90 | 1.91 |
12 Wed February 2025 | 4.00 | 4.50 | 1.28 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.75 | 1.80 | 1.33 |
17 Mon February 2025 | 3.80 | 3.25 | 0.85 |
14 Fri February 2025 | 5.15 | 2.60 | 1.64 |
13 Thu February 2025 | 5.60 | 2.50 | 1.51 |
12 Wed February 2025 | 4.50 | 4.05 | 0.68 |
GailIndia GAIL Option strike: 158.50
Date | CE | PE | PCR |
18 Tue February 2025 | 6.95 | 1.40 | 2.57 |
17 Mon February 2025 | 4.70 | 2.60 | 3.16 |
14 Fri February 2025 | 6.15 | 2.15 | 3.54 |
13 Thu February 2025 | 6.65 | 2.10 | 3.29 |
12 Wed February 2025 | 5.40 | 3.40 | 2.97 |
GailIndia GAIL Option strike: 157.50
Date | CE | PE | PCR |
18 Tue February 2025 | 7.45 | 1.20 | 2.18 |
17 Mon February 2025 | 5.30 | 2.25 | 1.9 |
14 Fri February 2025 | 6.75 | 1.80 | 2.83 |
13 Thu February 2025 | 7.50 | 1.80 | 2.67 |
12 Wed February 2025 | 6.00 | 3.05 | 2.89 |
GailIndia GAIL Option strike: 156.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.95 | 0.95 | 3.95 |
17 Mon February 2025 | 6.30 | 1.85 | 3.64 |
14 Fri February 2025 | 7.70 | 1.50 | 3.86 |
13 Thu February 2025 | 8.65 | 1.45 | 3.65 |
12 Wed February 2025 | 7.00 | 2.55 | 4.01 |
GailIndia GAIL Option strike: 155.00
Date | CE | PE | PCR |
18 Tue February 2025 | 9.35 | 0.85 | 2.94 |
17 Mon February 2025 | 7.15 | 1.60 | 3.43 |
14 Fri February 2025 | 8.85 | 1.30 | 3.94 |
13 Thu February 2025 | 9.40 | 1.25 | 3.14 |
12 Wed February 2025 | 7.75 | 2.25 | 3.79 |
GailIndia GAIL Option strike: 153.50
Date | CE | PE | PCR |
18 Tue February 2025 | 11.05 | 0.65 | 2.67 |
17 Mon February 2025 | 8.40 | 1.30 | 2.63 |
14 Fri February 2025 | 9.90 | 1.00 | 2.68 |
13 Thu February 2025 | 10.75 | 1.05 | 3.63 |
12 Wed February 2025 | 8.80 | 1.85 | 5.5 |
GailIndia GAIL Option strike: 152.50
Date | CE | PE | PCR |
18 Tue February 2025 | 11.40 | 0.55 | 9.8 |
17 Mon February 2025 | 8.55 | 1.10 | 12.26 |
14 Fri February 2025 | 11.60 | 0.90 | 13.06 |
13 Thu February 2025 | 12.50 | 0.90 | 15.5 |
12 Wed February 2025 | 8.85 | 1.65 | 32 |
GailIndia GAIL Option strike: 151.00
Date | CE | PE | PCR |
18 Tue February 2025 | 10.80 | 0.50 | 10.4 |
17 Mon February 2025 | 10.30 | 0.90 | 9.84 |
14 Fri February 2025 | 13.70 | 0.70 | 11.88 |
13 Thu February 2025 | 13.70 | 0.70 | 9.48 |
12 Wed February 2025 | 10.85 | 1.35 | 6.85 |
GailIndia GAIL Option strike: 150.00
Date | CE | PE | PCR |
18 Tue February 2025 | 14.05 | 0.40 | 9.8 |
17 Mon February 2025 | 11.45 | 0.80 | 8.64 |
14 Fri February 2025 | 11.75 | 0.65 | 11.46 |
13 Thu February 2025 | 15.00 | 0.70 | 5.86 |
12 Wed February 2025 | 11.60 | 1.20 | 5.72 |
GailIndia GAIL Option strike: 148.50
Date | CE | PE | PCR |
18 Tue February 2025 | 10.90 | 0.35 | 121.8 |
17 Mon February 2025 | 10.90 | 0.60 | 134 |
14 Fri February 2025 | 10.90 | 0.50 | 117.6 |
13 Thu February 2025 | 10.90 | 0.55 | 118 |
12 Wed February 2025 | 10.90 | 1.00 | 120 |
GailIndia GAIL Option strike: 143.50
Date | CE | PE | PCR |
18 Tue February 2025 | 20.00 | 0.20 | 22.88 |
17 Mon February 2025 | 20.00 | 0.35 | 23.71 |
14 Fri February 2025 | 20.00 | 0.30 | 22.41 |
13 Thu February 2025 | 20.00 | 0.30 | 21.06 |
12 Wed February 2025 | 14.50 | 0.55 | 49.5 |
GailIndia GAIL Option strike: 138.50
Date | CE | PE | PCR |
18 Tue February 2025 | 19.35 | 0.15 | 72.5 |
17 Mon February 2025 | 19.35 | 0.10 | 70.5 |
14 Fri February 2025 | 19.35 | 0.10 | 70.5 |
13 Thu February 2025 | 19.35 | 0.20 | 71 |
12 Wed February 2025 | 19.35 | 0.30 | 79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.