Login or Join

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.91 and 0.94

Daily Target 10.89
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.95

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 17 May 2024 0.92 (1.1%) 0.91 0.90 - 0.93 0.9025 times
Thu 16 May 2024 0.91 (-2.15%) 0.95 0.91 - 0.95 1.1842 times
Wed 15 May 2024 0.93 (4.49%) 0.91 0.89 - 0.93 1.2006 times
Tue 14 May 2024 0.89 (1.14%) 0.90 0.88 - 0.91 0.9374 times
Mon 13 May 2024 0.88 (1.15%) 0.89 0.87 - 0.90 1.0762 times
Fri 10 May 2024 0.87 (0%) 0.88 0.85 - 0.88 0.6405 times
Thu 09 May 2024 0.87 (-1.14%) 0.90 0.86 - 0.91 0.6134 times
Wed 08 May 2024 0.88 (-1.12%) 0.90 0.87 - 0.90 0.8338 times
Tue 07 May 2024 0.89 (2.3%) 0.89 0.87 - 0.90 1.0946 times
Mon 06 May 2024 0.87 (-2.25%) 0.91 0.85 - 0.92 1.5167 times
Fri 03 May 2024 0.89 (-2.2%) 0.91 0.89 - 0.92 1.0676 times

 Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.9 and 0.98

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.91333333333333
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 17 May 2024 0.92 (5.75%) 0.89 0.87 - 0.95 1.3608 times
Fri 10 May 2024 0.87 (-2.25%) 0.91 0.85 - 0.92 1.2063 times
Fri 03 May 2024 0.89 (0%) 0.90 0.89 - 0.93 1.0697 times
Fri 26 April 2024 0.89 (0%) 0.90 0.87 - 0.91 1.0171 times
Fri 19 April 2024 0.89 (-5.32%) 0.94 0.87 - 0.94 0.7503 times
Fri 12 April 2024 0.94 (-4.08%) 1.00 0.89 - 1.00 0.7761 times
Fri 05 April 2024 0.98 (20.99%) 0.85 0.82 - 0.99 1.2028 times
Thu 28 March 2024 0.81 (-8.99%) 0.90 0.80 - 0.91 0.6695 times
Fri 22 March 2024 0.89 (0%) 0.90 0.85 - 0.93 0.8099 times
Fri 15 March 2024 0.89 (-6.32%) 0.96 0.82 - 0.96 1.1374 times
Thu 07 March 2024 0.95 (-4.04%) 0.99 0.92 - 1.00 0.8622 times

 weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.89 and 0.99

Monthly Target 10.81
Monthly Target 20.86
Monthly Target 30.90666666666667
Monthly Target 40.96
Monthly Target 51.01

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 17 May 2024 0.92 (2.22%) 0.91 0.85 - 0.95 0.4053 times
Tue 30 April 2024 0.90 (11.11%) 0.85 0.82 - 1.00 0.5614 times
Thu 28 March 2024 0.81 (-15.63%) 0.97 0.80 - 1.00 0.4881 times
Thu 29 February 2024 0.96 (-9.43%) 1.09 0.94 - 1.11 1.0189 times
Wed 31 January 2024 1.06 (16.48%) 0.94 0.93 - 1.29 1.7568 times
Fri 29 December 2023 0.91 (30%) 0.71 0.69 - 1.01 1.8813 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.6454 times
Tue 31 October 2023 0.70 (-7.89%) 0.77 0.67 - 0.77 0.4787 times
Fri 29 September 2023 0.76 (8.57%) 0.70 0.67 - 0.82 0.9015 times
Thu 31 August 2023 0.70 (16.67%) 0.60 0.58 - 0.86 1.8625 times
Mon 31 July 2023 0.60 (-4.76%) 0.64 0.58 - 0.64 0.9081 times

 monthly chart Arcfin

Indicator Analysis of Arcfin

Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcfin 540135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcfin 540135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcfin 540135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcfin (540135) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arcfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arcfin in short term but the buy signal is initial and weak.

Arcfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arcfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Arcfin 540135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.

Arcfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 0.89
200 day DMA 0.84

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.9
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.910.910.91

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.89
12 day SMA0.890.890.89
20 day SMA0.890.890.89
35 day SMA0.90.90.9
50 day SMA0.90.90.91
100 day SMA0.960.960.96
150 day SMA0.890.880.88
200 day SMA0.840.840.84
Back to top | Use Dark Theme