Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 0.75 and 0.77
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.76666666666667 |
| Daily Target 4 | 0.77 |
| Daily Target 5 | 0.79 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.76 (-1.3%) | 0.76 | 0.76 - 0.78 | 0.5275 times | Thu 30 October 2025 | 0.77 (0%) | 0.77 | 0.76 - 0.78 | 0.6148 times | Wed 29 October 2025 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.79 | 0.669 times | Tue 28 October 2025 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.79 | 0.5641 times | Mon 27 October 2025 | 0.79 (-1.25%) | 0.79 | 0.78 - 0.81 | 0.6006 times | Thu 23 October 2025 | 0.80 (-2.44%) | 0.83 | 0.79 - 0.83 | 1.1668 times | Tue 21 October 2025 | 0.82 (1.23%) | 0.84 | 0.80 - 0.84 | 0.4402 times | Mon 20 October 2025 | 0.81 (2.53%) | 0.80 | 0.79 - 0.84 | 0.9978 times | Fri 17 October 2025 | 0.79 (8.22%) | 0.72 | 0.72 - 0.80 | 3.0343 times | Thu 16 October 2025 | 0.73 (4.29%) | 0.71 | 0.69 - 0.75 | 1.3849 times | Wed 15 October 2025 | 0.70 (-4.11%) | 0.72 | 0.70 - 0.73 | 1.9401 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 0.74 and 0.79
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.76 (-5%) | 0.79 | 0.76 - 0.81 | 0.6186 times | Thu 23 October 2025 | 0.80 (1.27%) | 0.80 | 0.79 - 0.84 | 0.5414 times | Fri 17 October 2025 | 0.79 (5.33%) | 0.75 | 0.69 - 0.80 | 1.9346 times | Fri 10 October 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.81 | 1.0709 times | Fri 03 October 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.80 | 0.8113 times | Fri 26 September 2025 | 0.80 (-3.61%) | 0.84 | 0.79 - 0.84 | 1.1044 times | Fri 19 September 2025 | 0.83 (1.22%) | 0.82 | 0.80 - 0.87 | 1.6343 times | Fri 12 September 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.83 | 0.8685 times | Fri 05 September 2025 | 0.82 (-2.38%) | 0.85 | 0.81 - 0.85 | 0.9047 times | Fri 29 August 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.86 | 0.5113 times | Fri 22 August 2025 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.88 | 0.7374 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 0.65 and 0.8
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.76 (-2.56%) | 0.79 | 0.69 - 0.84 | 0.4501 times | Tue 30 September 2025 | 0.78 (-7.14%) | 0.85 | 0.77 - 0.87 | 0.4774 times | Fri 29 August 2025 | 0.84 (-9.68%) | 0.93 | 0.83 - 0.94 | 0.2696 times | Thu 31 July 2025 | 0.93 (-10.58%) | 1.00 | 0.83 - 1.04 | 0.6675 times | Mon 30 June 2025 | 1.04 (-11.11%) | 1.22 | 0.91 - 1.54 | 3.1303 times | Fri 30 May 2025 | 1.17 (18.18%) | 0.99 | 0.92 - 1.20 | 1.3077 times | Wed 30 April 2025 | 0.99 (-5.71%) | 1.00 | 0.95 - 1.09 | 0.2175 times | Fri 28 March 2025 | 1.05 (3.96%) | 0.96 | 0.92 - 1.19 | 0.3537 times | Fri 28 February 2025 | 1.01 (-21.71%) | 1.31 | 1.01 - 1.38 | 0.3835 times | Fri 31 January 2025 | 1.29 (-5.84%) | 1.39 | 1.22 - 1.58 | 2.7427 times | Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.1955 times |
Indicator Analysis of Arcfin
Tomorrow's movement Prediction of Arcfin 540135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcfin 540135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcfin 540135 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Arcfin 540135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78
Tomorrow's movement Prediction of Arcfin 540135 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcfin (540135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcfin in short term but the buy signal is initial and weak.
Arcfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.
Arcfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.79 |
| 12 day SMA | 0.77 | 0.77 | 0.77 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.8 | 0.8 | 0.81 |
| 100 day SMA | 0.91 | 0.91 | 0.92 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.