Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 0.77 and 0.79
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.78 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.8 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.78 (0%) | 0.79 | 0.77 - 0.79 | 0.662 times | Tue 30 September 2025 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.79 | 0.721 times | Mon 29 September 2025 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.80 | 0.6474 times | Fri 26 September 2025 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.81 | 0.8206 times | Thu 25 September 2025 | 0.81 (1.25%) | 0.81 | 0.80 - 0.82 | 0.894 times | Wed 24 September 2025 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.82 | 0.7138 times | Tue 23 September 2025 | 0.81 (0%) | 0.81 | 0.80 - 0.82 | 0.9524 times | Mon 22 September 2025 | 0.81 (-2.41%) | 0.84 | 0.81 - 0.84 | 0.6782 times | Fri 19 September 2025 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.87 | 1.2511 times | Thu 18 September 2025 | 0.85 (4.94%) | 0.81 | 0.81 - 0.85 | 2.6595 times | Wed 17 September 2025 | 0.81 (0%) | 0.81 | 0.80 - 0.82 | 0.7956 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 0.76 and 0.79
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.80 | 0.6426 times | Fri 26 September 2025 | 0.80 (-3.61%) | 0.84 | 0.79 - 0.84 | 1.2847 times | Fri 19 September 2025 | 0.83 (1.22%) | 0.82 | 0.80 - 0.87 | 1.901 times | Fri 12 September 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.83 | 1.0103 times | Fri 05 September 2025 | 0.82 (-2.38%) | 0.85 | 0.81 - 0.85 | 1.0523 times | Fri 29 August 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.86 | 0.5947 times | Fri 22 August 2025 | 0.85 (-1.16%) | 0.87 | 0.84 - 0.88 | 0.8578 times | Thu 14 August 2025 | 0.86 (-2.27%) | 0.88 | 0.84 - 0.90 | 0.8324 times | Fri 08 August 2025 | 0.88 (-3.3%) | 0.92 | 0.87 - 0.92 | 0.7775 times | Fri 01 August 2025 | 0.91 (8.33%) | 0.84 | 0.83 - 1.00 | 1.0466 times | Fri 25 July 2025 | 0.84 (-12.5%) | 0.95 | 0.84 - 0.96 | 1.9771 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 0.77 and 0.79
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 0.78 (0%) | 0.79 | 0.77 - 0.79 | 0.0184 times | Tue 30 September 2025 | 0.78 (-7.14%) | 0.85 | 0.77 - 0.87 | 0.499 times | Fri 29 August 2025 | 0.84 (-9.68%) | 0.93 | 0.83 - 0.94 | 0.2818 times | Thu 31 July 2025 | 0.93 (-10.58%) | 1.00 | 0.83 - 1.04 | 0.6976 times | Mon 30 June 2025 | 1.04 (-11.11%) | 1.22 | 0.91 - 1.54 | 3.2718 times | Fri 30 May 2025 | 1.17 (18.18%) | 0.99 | 0.92 - 1.20 | 1.3668 times | Wed 30 April 2025 | 0.99 (-5.71%) | 1.00 | 0.95 - 1.09 | 0.2274 times | Fri 28 March 2025 | 1.05 (3.96%) | 0.96 | 0.92 - 1.19 | 0.3697 times | Fri 28 February 2025 | 1.01 (-21.71%) | 1.31 | 1.01 - 1.38 | 0.4009 times | Fri 31 January 2025 | 1.29 (-5.84%) | 1.39 | 1.22 - 1.58 | 2.8667 times | Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.2496 times |
Indicator Analysis of Arcfin
Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcfin 540135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcfin 540135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcfin (540135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcfin in short term but the buy signal is initial and weak.
Arcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcfin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.
Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.8 |
| 12 day EMA | 0.81 | 0.81 | 0.82 |
| 20 day EMA | 0.83 | 0.83 | 0.84 |
| 35 day EMA | 0.86 | 0.86 | 0.87 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.8 | 0.8 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.83 | 0.83 | 0.83 |
| 50 day SMA | 0.85 | 0.85 | 0.86 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.12 | 1.13 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.