Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 1.01 and 1.05
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.03 (-4.63%) | 1.07 | 1.03 - 1.07 | 1.5717 times | Thu 26 June 2025 | 1.08 (4.85%) | 1.08 | 1.08 - 1.08 | 1.0503 times | Wed 25 June 2025 | 1.03 (4.04%) | 1.03 | 1.03 - 1.03 | 0.8008 times | Tue 24 June 2025 | 0.99 (4.21%) | 0.91 | 0.91 - 0.99 | 2.7895 times | Mon 23 June 2025 | 0.95 (-9.52%) | 0.95 | 0.95 - 0.95 | 1.1419 times | Thu 19 June 2025 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.05 | 0.4445 times | Wed 18 June 2025 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.3714 times | Tue 17 June 2025 | 1.15 (-4.96%) | 1.15 | 1.15 - 1.15 | 0.5207 times | Mon 16 June 2025 | 1.21 (-4.72%) | 1.21 | 1.21 - 1.21 | 0.7971 times | Fri 13 June 2025 | 1.27 (-4.51%) | 1.27 | 1.27 - 1.27 | 0.5121 times | Thu 12 June 2025 | 1.33 (-5%) | 1.33 | 1.33 - 1.33 | 0.4659 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 0.97 and 1.14
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.03 (-1.9%) | 0.95 | 0.91 - 1.08 | 0.466 times | Thu 19 June 2025 | 1.05 (-17.32%) | 1.21 | 1.05 - 1.21 | 0.1352 times | Fri 13 June 2025 | 1.27 (-13.61%) | 1.53 | 1.27 - 1.54 | 1.5116 times | Fri 06 June 2025 | 1.47 (25.64%) | 1.22 | 1.21 - 1.47 | 4.6784 times | Fri 30 May 2025 | 1.17 (17%) | 1.00 | 0.99 - 1.20 | 2.3737 times | Fri 23 May 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.1327 times | Fri 16 May 2025 | 1.00 (6.38%) | 0.95 | 0.95 - 1.02 | 0.1865 times | Fri 09 May 2025 | 0.94 (-8.74%) | 1.05 | 0.92 - 1.05 | 0.1522 times | Fri 02 May 2025 | 1.03 (4.04%) | 0.99 | 0.95 - 1.03 | 0.2024 times | Fri 25 April 2025 | 0.99 (-5.71%) | 1.05 | 0.99 - 1.05 | 0.1614 times | Thu 17 April 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.0868 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 0.66 and 1.29
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.03 (-11.97%) | 1.22 | 0.91 - 1.54 | 2.5309 times | Fri 30 May 2025 | 1.17 (18.18%) | 0.99 | 0.92 - 1.20 | 1.0956 times | Wed 30 April 2025 | 0.99 (-5.71%) | 1.00 | 0.95 - 1.09 | 0.1822 times | Fri 28 March 2025 | 1.05 (3.96%) | 0.96 | 0.92 - 1.19 | 0.2963 times | Fri 28 February 2025 | 1.01 (-21.71%) | 1.31 | 1.01 - 1.38 | 0.3213 times | Fri 31 January 2025 | 1.29 (-5.84%) | 1.39 | 1.22 - 1.58 | 2.2978 times | Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.0016 times | Fri 29 November 2024 | 2.37 (3.49%) | 2.40 | 2.37 - 2.91 | 0.6712 times | Thu 31 October 2024 | 2.29 (-22.11%) | 2.89 | 1.87 - 2.89 | 0.5613 times | Mon 30 September 2024 | 2.94 (87.26%) | 1.57 | 1.52 - 3.06 | 1.0416 times | Fri 30 August 2024 | 1.57 (35.34%) | 1.17 | 1.07 - 1.57 | 0.9835 times |
Indicator Analysis of Arcfin
Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcfin 540135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcfin 540135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcfin 540135 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcfin (540135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcfin in short term and the sell signal is strong.
Arcfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.
Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.04 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.13 | 1.17 | 1.21 |
| 20 day SMA | 1.22 | 1.23 | 1.23 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.39 | 1.4 | 1.41 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.