Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 14 August 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7289 times
Thu 13 August 2026 0.50 (0%) 0.51 0.49 - 0.51 0.6844 times
Wed 12 August 2026 0.50 (0%) 0.50 0.49 - 0.51 1.7611 times
Tue 11 August 2026 0.50 (0%) 0.51 0.50 - 0.52 0.8139 times
Mon 10 August 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 0.4595 times
Fri 07 August 2026 0.52 (0%) 0.51 0.51 - 0.53 0.7439 times
Thu 06 August 2026 0.52 (4%) 0.50 0.49 - 0.53 2.3916 times
Wed 05 August 2026 0.50 (0%) 0.50 0.49 - 0.50 0.9585 times
Tue 04 August 2026 0.50 (-1.96%) 0.51 0.49 - 0.51 0.9756 times
Mon 03 August 2026 0.51 (0%) 0.50 0.50 - 0.51 0.4826 times
Fri 31 July 2026 0.51 (2%) 0.50 0.49 - 0.51 1.2144 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 14 August 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 1.0033 times
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.2525 times
Fri 31 July 2026 0.51 (0%) 0.51 0.49 - 0.52 1.1385 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.7833 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.7438 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.643 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.8977 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.8594 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 0.9357 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.7428 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.2724 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 14 August 2026 0.50 (-1.96%) 0.50 0.49 - 0.53 0.4402 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.9418 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.8176 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7396 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.1149 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.203 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.1425 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.285 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.2784 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 1.037 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.7708 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.510.50.5
20 day SMA0.510.510.51
35 day SMA0.510.510.52
50 day SMA0.530.530.53
100 day SMA0.550.550.55
150 day SMA0.560.560.57
200 day SMA0.60.60.6
Back to top | Use Dark Theme