Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 0.95 and 0.97
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.98 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.96 (0%) | 0.96 | 0.95 - 0.97 | 0.6075 times | Thu 17 July 2025 | 0.96 (0%) | 0.96 | 0.95 - 0.98 | 0.8787 times | Wed 16 July 2025 | 0.96 (1.05%) | 0.94 | 0.94 - 0.96 | 1.1868 times | Tue 15 July 2025 | 0.95 (-2.06%) | 0.97 | 0.95 - 0.98 | 1.1682 times | Mon 14 July 2025 | 0.97 (0%) | 0.97 | 0.96 - 0.97 | 0.8147 times | Fri 11 July 2025 | 0.97 (0%) | 0.97 | 0.96 - 0.98 | 0.9302 times | Thu 10 July 2025 | 0.97 (0%) | 0.97 | 0.95 - 0.99 | 1.247 times | Wed 09 July 2025 | 0.97 (-1.02%) | 0.98 | 0.97 - 0.99 | 0.9627 times | Tue 08 July 2025 | 0.98 (0%) | 1.00 | 0.97 - 1.00 | 1.0175 times | Mon 07 July 2025 | 0.98 (-2%) | 1.01 | 0.96 - 1.01 | 1.1867 times | Fri 04 July 2025 | 1.00 (1.01%) | 0.99 | 0.98 - 1.01 | 0.8877 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 0.93 and 0.97
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.96 (-1.03%) | 0.97 | 0.94 - 0.98 | 0.2715 times | Fri 11 July 2025 | 0.97 (-3%) | 1.01 | 0.95 - 1.01 | 0.3116 times | Fri 04 July 2025 | 1.00 (-2.91%) | 0.98 | 0.98 - 1.08 | 0.5423 times | Fri 27 June 2025 | 1.03 (-1.9%) | 0.95 | 0.91 - 1.08 | 0.436 times | Thu 19 June 2025 | 1.05 (-17.32%) | 1.21 | 1.05 - 1.21 | 0.1265 times | Fri 13 June 2025 | 1.27 (-13.61%) | 1.53 | 1.27 - 1.54 | 1.4145 times | Fri 06 June 2025 | 1.47 (25.64%) | 1.22 | 1.21 - 1.47 | 4.3778 times | Fri 30 May 2025 | 1.17 (17%) | 1.00 | 0.99 - 1.20 | 2.2212 times | Fri 23 May 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.1241 times | Fri 16 May 2025 | 1.00 (6.38%) | 0.95 | 0.95 - 1.02 | 0.1745 times | Fri 09 May 2025 | 0.94 (-8.74%) | 1.05 | 0.92 - 1.05 | 0.1424 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 0.9 and 1
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.96 (-7.69%) | 1.00 | 0.94 - 1.04 | 0.3791 times | Mon 30 June 2025 | 1.04 (-11.11%) | 1.22 | 0.91 - 1.54 | 2.788 times | Fri 30 May 2025 | 1.17 (18.18%) | 0.99 | 0.92 - 1.20 | 1.1647 times | Wed 30 April 2025 | 0.99 (-5.71%) | 1.00 | 0.95 - 1.09 | 0.1937 times | Fri 28 March 2025 | 1.05 (3.96%) | 0.96 | 0.92 - 1.19 | 0.315 times | Fri 28 February 2025 | 1.01 (-21.71%) | 1.31 | 1.01 - 1.38 | 0.3416 times | Fri 31 January 2025 | 1.29 (-5.84%) | 1.39 | 1.22 - 1.58 | 2.4428 times | Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.0648 times | Fri 29 November 2024 | 2.37 (3.49%) | 2.40 | 2.37 - 2.91 | 0.7136 times | Thu 31 October 2024 | 2.29 (-22.11%) | 2.89 | 1.87 - 2.89 | 0.5967 times | Mon 30 September 2024 | 2.94 (87.26%) | 1.57 | 1.52 - 3.06 | 1.1073 times |
Indicator Analysis of Arcfin
Tomorrow's movement Prediction of Arcfin 540135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcfin 540135 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcfin (540135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcfin in short term and the sell signal is strong.
Arcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.
Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.97 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.96 | 0.96 |
| 12 day SMA | 0.97 | 0.97 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.22 | 1.23 | 1.24 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.