Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.17 and 18.58
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.69 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.24 (0.72%) | 18.20 | 18.10 - 18.51 | 1.0162 times | Wed 10 June 2026 | 18.11 (1.63%) | 17.83 | 17.83 - 18.35 | 1.4262 times | Tue 09 June 2026 | 17.82 (0.39%) | 17.83 | 17.67 - 17.94 | 1.1954 times | Mon 08 June 2026 | 17.75 (0.06%) | 18.00 | 17.63 - 18.00 | 0.8261 times | Fri 05 June 2026 | 17.74 (-1.77%) | 18.02 | 17.69 - 18.09 | 0.8696 times | Thu 04 June 2026 | 18.06 (-0.71%) | 18.23 | 17.86 - 18.23 | 0.5652 times | Wed 03 June 2026 | 18.19 (-2.78%) | 18.70 | 16.68 - 18.85 | 0.8375 times | Tue 02 June 2026 | 18.71 (-0.8%) | 19.00 | 18.69 - 19.00 | 0.9692 times | Mon 01 June 2026 | 18.86 (0.43%) | 18.99 | 18.75 - 19.19 | 1.2037 times | Fri 29 May 2026 | 18.78 (-0.27%) | 18.79 | 18.51 - 18.95 | 1.0908 times | Thu 28 May 2026 | 18.83 (-0.69%) | 19.15 | 18.81 - 19.18 | 0.9029 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 17.94 and 18.82
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.24 (2.82%) | 18.00 | 17.63 - 18.51 | 0.7545 times | Fri 05 June 2026 | 17.74 (-5.54%) | 18.99 | 16.68 - 19.19 | 0.7514 times | Fri 29 May 2026 | 18.78 (-5.63%) | 19.50 | 18.51 - 19.70 | 0.7382 times | Fri 22 May 2026 | 19.90 (-0.15%) | 19.71 | 19.56 - 20.71 | 1.1005 times | Fri 15 May 2026 | 19.93 (-1.97%) | 20.56 | 19.50 - 20.89 | 1.2035 times | Fri 08 May 2026 | 20.33 (-2.73%) | 21.03 | 19.92 - 21.16 | 0.9412 times | Wed 06 May 2026 | 20.90 (-4.57%) | 22.14 | 20.78 - 22.24 | 0.6378 times | Fri 01 May 2026 | 21.90 (4.89%) | 20.90 | 20.78 - 22.09 | 1.0496 times | Fri 24 April 2026 | 20.88 (2.1%) | 20.61 | 20.48 - 21.45 | 0.9086 times | Fri 17 April 2026 | 20.45 (-4.97%) | 21.85 | 19.76 - 22.05 | 1.9148 times | Fri 10 April 2026 | 21.52 (4.67%) | 20.88 | 19.11 - 21.54 | 1.663 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 16.21 and 18.72
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 18.24 (-2.88%) | 18.99 | 16.68 - 19.19 | 0.2613 times | Fri 29 May 2026 | 18.78 (-14.75%) | 21.85 | 18.51 - 22.24 | 0.823 times | Thu 30 April 2026 | 22.03 (6.17%) | 20.19 | 19.11 - 22.09 | 1.1254 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8391 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9843 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.176 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7962 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7917 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1446 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0583 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0926 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.34 |
| 20 day DMA | 19 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.2 |
| 100 day DMA | 18.56 |
| 150 day DMA | 16.49 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.03 | 17.99 |
| 12 day EMA | 18.43 | 18.47 | 18.53 |
| 20 day EMA | 18.86 | 18.92 | 19.01 |
| 35 day EMA | 19.45 | 19.52 | 19.6 |
| 50 day EMA | 20.01 | 20.08 | 20.16 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.9 | 17.91 |
| 12 day SMA | 18.34 | 18.43 | 18.58 |
| 20 day SMA | 19 | 19.07 | 19.19 |
| 35 day SMA | 19.89 | 19.97 | 20.06 |
| 50 day SMA | 20.2 | 20.24 | 20.29 |
| 100 day SMA | 18.56 | 18.51 | 18.45 |
| 150 day SMA | 16.49 | 16.44 | 16.4 |
| 200 day SMA | 15.44 | 15.41 | 15.38 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.