Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.24 and 11.77

Daily Target 111.12
Daily Target 211.36
Daily Target 311.653333333333
Daily Target 411.89
Daily Target 512.18

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 14 April 2025 11.59 (0.26%) 11.95 11.42 - 11.95 0.6925 times
Fri 11 April 2025 11.56 (2.3%) 11.27 11.09 - 11.67 0.9702 times
Thu 10 April 2025 11.30 (-7.45%) 11.76 11.22 - 11.89 1.2911 times
Wed 09 April 2025 12.21 (6.54%) 11.12 11.03 - 12.33 1.0109 times
Tue 08 April 2025 11.46 (-4.58%) 12.39 11.37 - 12.39 0.9748 times
Mon 07 April 2025 12.01 (-8.53%) 12.59 12.00 - 12.89 1.4509 times
Fri 04 April 2025 13.13 (0%) 13.19 12.54 - 13.19 1.3977 times
Fri 04 April 2025 13.13 (-6.28%) 13.19 12.54 - 13.19 1.3977 times
Thu 03 April 2025 14.01 (-2.64%) 13.97 13.94 - 14.20 0.5718 times
Wed 02 April 2025 14.39 (-0.48%) 14.35 14.27 - 14.43 0.2425 times
Tue 01 April 2025 14.46 (0.56%) 14.38 14.37 - 14.89 0.6828 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.24 and 11.77

Weekly Target 111.12
Weekly Target 211.36
Weekly Target 311.653333333333
Weekly Target 411.89
Weekly Target 512.18

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 14 April 2025 11.59 (0.26%) 11.95 11.42 - 11.95 0.2906 times
Fri 11 April 2025 11.56 (-11.96%) 12.59 11.03 - 12.89 2.3913 times
Fri 04 April 2025 13.13 (0%) 13.19 12.54 - 13.19 0.5866 times
Fri 04 April 2025 13.13 (-8.69%) 14.38 12.54 - 14.89 1.2148 times
Fri 28 March 2025 14.38 (1.55%) 14.05 13.90 - 14.51 0.368 times
Fri 21 March 2025 14.16 (5.44%) 13.57 13.52 - 14.30 1.3383 times
Fri 14 March 2025 13.43 (3.55%) 12.87 12.45 - 13.50 0.9614 times
Fri 07 March 2025 12.97 (-2.85%) 13.44 12.69 - 13.73 0.9261 times
Fri 28 February 2025 13.35 (-9.55%) 14.76 12.91 - 14.78 1.4844 times
Fri 21 February 2025 14.76 (-0.47%) 14.76 14.71 - 14.98 0.4384 times
Wed 19 February 2025 14.83 (3.56%) 14.58 14.56 - 14.98 0.3539 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.38 and 13.24

Monthly Target 18.64
Monthly Target 210.12
Monthly Target 312.503333333333
Monthly Target 413.98
Monthly Target 516.36

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 14 April 2025 11.59 (-19.4%) 14.38 11.03 - 14.89 1.2613 times
Fri 28 March 2025 14.38 (7.72%) 13.44 12.45 - 14.51 1.0111 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 1.0669 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.802 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6981 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.9875 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.8792 times
Mon 30 September 2024 14.41 (-5.38%) 15.17 14.23 - 15.20 1.0863 times
Fri 30 August 2024 15.23 (6.73%) 14.41 12.90 - 15.73 1.2524 times
Wed 31 July 2024 14.27 (-1.52%) 14.61 13.94 - 15.35 0.9551 times
Fri 28 June 2024 14.49 (-6.82%) 15.45 13.36 - 15.54 1.0532 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 11.62
12 day DMA 12.8
20 day DMA 13.27
35 day DMA 13.31
50 day DMA 13.58
100 day DMA 13.64
150 day DMA 13.88
200 day DMA 14.09

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.8912.05
12 day EMA12.4312.5812.77
20 day EMA12.8112.9413.09
35 day EMA13.2413.3413.44
50 day EMA13.4213.4913.57

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.7112.02
12 day SMA12.813.0313.23
20 day SMA13.2713.3313.38
35 day SMA13.3113.4113.5
50 day SMA13.5813.6313.68
100 day SMA13.6413.6713.69
150 day SMA13.8813.913.93
200 day SMA14.0914.114.11
Back to top | Use Dark Theme