PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.24 and 11.77
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.18 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.59 (0.26%) | 11.95 | 11.42 - 11.95 | 0.6925 times | Fri 11 April 2025 | 11.56 (2.3%) | 11.27 | 11.09 - 11.67 | 0.9702 times | Thu 10 April 2025 | 11.30 (-7.45%) | 11.76 | 11.22 - 11.89 | 1.2911 times | Wed 09 April 2025 | 12.21 (6.54%) | 11.12 | 11.03 - 12.33 | 1.0109 times | Tue 08 April 2025 | 11.46 (-4.58%) | 12.39 | 11.37 - 12.39 | 0.9748 times | Mon 07 April 2025 | 12.01 (-8.53%) | 12.59 | 12.00 - 12.89 | 1.4509 times | Fri 04 April 2025 | 13.13 (0%) | 13.19 | 12.54 - 13.19 | 1.3977 times | Fri 04 April 2025 | 13.13 (-6.28%) | 13.19 | 12.54 - 13.19 | 1.3977 times | Thu 03 April 2025 | 14.01 (-2.64%) | 13.97 | 13.94 - 14.20 | 0.5718 times | Wed 02 April 2025 | 14.39 (-0.48%) | 14.35 | 14.27 - 14.43 | 0.2425 times | Tue 01 April 2025 | 14.46 (0.56%) | 14.38 | 14.37 - 14.89 | 0.6828 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.24 and 11.77
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.59 (0.26%) | 11.95 | 11.42 - 11.95 | 0.2906 times | Fri 11 April 2025 | 11.56 (-11.96%) | 12.59 | 11.03 - 12.89 | 2.3913 times | Fri 04 April 2025 | 13.13 (0%) | 13.19 | 12.54 - 13.19 | 0.5866 times | Fri 04 April 2025 | 13.13 (-8.69%) | 14.38 | 12.54 - 14.89 | 1.2148 times | Fri 28 March 2025 | 14.38 (1.55%) | 14.05 | 13.90 - 14.51 | 0.368 times | Fri 21 March 2025 | 14.16 (5.44%) | 13.57 | 13.52 - 14.30 | 1.3383 times | Fri 14 March 2025 | 13.43 (3.55%) | 12.87 | 12.45 - 13.50 | 0.9614 times | Fri 07 March 2025 | 12.97 (-2.85%) | 13.44 | 12.69 - 13.73 | 0.9261 times | Fri 28 February 2025 | 13.35 (-9.55%) | 14.76 | 12.91 - 14.78 | 1.4844 times | Fri 21 February 2025 | 14.76 (-0.47%) | 14.76 | 14.71 - 14.98 | 0.4384 times | Wed 19 February 2025 | 14.83 (3.56%) | 14.58 | 14.56 - 14.98 | 0.3539 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 9.38 and 13.24
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.59 (-19.4%) | 14.38 | 11.03 - 14.89 | 1.2613 times | Fri 28 March 2025 | 14.38 (7.72%) | 13.44 | 12.45 - 14.51 | 1.0111 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 1.0669 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.802 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6981 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9875 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8792 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0863 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2524 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9551 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.0532 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.89 | 12.05 |
| 12 day EMA | 12.43 | 12.58 | 12.77 |
| 20 day EMA | 12.81 | 12.94 | 13.09 |
| 35 day EMA | 13.24 | 13.34 | 13.44 |
| 50 day EMA | 13.42 | 13.49 | 13.57 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.71 | 12.02 |
| 12 day SMA | 12.8 | 13.03 | 13.23 |
| 20 day SMA | 13.27 | 13.33 | 13.38 |
| 35 day SMA | 13.31 | 13.41 | 13.5 |
| 50 day SMA | 13.58 | 13.63 | 13.68 |
| 100 day SMA | 13.64 | 13.67 | 13.69 |
| 150 day SMA | 13.88 | 13.9 | 13.93 |
| 200 day SMA | 14.09 | 14.1 | 14.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.