PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.66 and 12.21
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.64 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.01 (-2.36%) | 12.36 | 11.85 - 12.40 | 1.7303 times | Thu 17 July 2025 | 12.30 (-0.49%) | 12.25 | 12.23 - 12.37 | 0.7787 times | Wed 16 July 2025 | 12.36 (-1.12%) | 12.39 | 12.28 - 12.47 | 1.056 times | Tue 15 July 2025 | 12.50 (-0.79%) | 12.61 | 12.40 - 12.68 | 0.7198 times | Mon 14 July 2025 | 12.60 (-1.72%) | 12.75 | 12.53 - 12.78 | 0.7388 times | Fri 11 July 2025 | 12.82 (0%) | 12.84 | 12.77 - 12.89 | 0.7109 times | Fri 11 July 2025 | 12.82 (-0.08%) | 12.84 | 12.77 - 12.89 | 0.7109 times | Thu 10 July 2025 | 12.83 (-0.39%) | 12.65 | 12.59 - 12.89 | 1.3129 times | Wed 09 July 2025 | 12.88 (-1.9%) | 13.05 | 12.83 - 13.10 | 1.1145 times | Tue 08 July 2025 | 13.13 (2.34%) | 12.89 | 12.88 - 13.16 | 1.1272 times | Mon 07 July 2025 | 12.83 (-1.76%) | 12.85 | 12.75 - 12.98 | 1.1536 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.47 and 12.4
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.01 (-6.32%) | 12.75 | 11.85 - 12.78 | 0.9807 times | Fri 11 July 2025 | 12.82 (0%) | 12.84 | 12.77 - 12.89 | 0.1388 times | Fri 11 July 2025 | 12.82 (-1.84%) | 12.85 | 12.59 - 13.16 | 1.058 times | Thu 03 July 2025 | 13.06 (5.49%) | 12.36 | 12.32 - 13.07 | 0.9448 times | Fri 27 June 2025 | 12.38 (-5.28%) | 13.14 | 12.27 - 13.15 | 1.5607 times | Fri 20 June 2025 | 13.07 (2.91%) | 12.93 | 12.90 - 13.23 | 0.9823 times | Fri 13 June 2025 | 12.70 (5.22%) | 11.80 | 11.70 - 12.81 | 1.3315 times | Wed 11 June 2025 | 12.07 (6.63%) | 11.07 | 11.04 - 12.09 | 0.957 times | Fri 06 June 2025 | 11.32 (-1.91%) | 11.75 | 11.11 - 11.78 | 1.3059 times | Fri 30 May 2025 | 11.54 (-2.53%) | 11.94 | 11.51 - 11.96 | 0.7402 times | Fri 23 May 2025 | 11.84 (-1.5%) | 12.16 | 11.56 - 12.18 | 0.8949 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.28 and 12.59
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.01 (-4%) | 12.57 | 11.85 - 13.16 | 0.6303 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.4865 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.2015 times | Wed 30 April 2025 | 11.29 (-21.49%) | 14.38 | 11.03 - 14.89 | 1.8169 times | Fri 28 March 2025 | 14.38 (7.72%) | 13.44 | 12.45 - 14.51 | 0.9034 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.9533 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7166 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6237 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.8823 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.7856 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9706 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.74
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term but the sell signal is initial and weak.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.48 | 12.57 |
| 12 day EMA | 12.51 | 12.6 | 12.65 |
| 20 day EMA | 12.52 | 12.57 | 12.6 |
| 35 day EMA | 12.39 | 12.41 | 12.42 |
| 50 day EMA | 12.17 | 12.18 | 12.17 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.52 | 12.62 |
| 12 day SMA | 12.68 | 12.76 | 12.78 |
| 20 day SMA | 12.62 | 12.67 | 12.71 |
| 35 day SMA | 12.34 | 12.34 | 12.32 |
| 50 day SMA | 12.23 | 12.22 | 12.2 |
| 100 day SMA | 12.28 | 12.29 | 12.29 |
| 150 day SMA | 12.77 | 12.78 | 12.78 |
| 200 day SMA | 13.08 | 13.1 | 13.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.