PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.71 and 13.01
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.07 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.83 (-0.39%) | 12.65 | 12.59 - 12.89 | 1.1667 times | Wed 09 July 2025 | 12.88 (-1.9%) | 13.05 | 12.83 - 13.10 | 0.9905 times | Tue 08 July 2025 | 13.13 (2.34%) | 12.89 | 12.88 - 13.16 | 1.0017 times | Mon 07 July 2025 | 12.83 (-1.76%) | 12.85 | 12.75 - 12.98 | 1.0252 times | Thu 03 July 2025 | 13.06 (0.85%) | 12.91 | 12.88 - 13.07 | 0.6859 times | Wed 02 July 2025 | 12.95 (2.86%) | 12.67 | 12.58 - 12.99 | 1.1012 times | Tue 01 July 2025 | 12.59 (0.64%) | 12.57 | 12.42 - 12.64 | 0.8512 times | Mon 30 June 2025 | 12.51 (1.05%) | 12.36 | 12.32 - 12.68 | 1.6624 times | Fri 27 June 2025 | 12.38 (-0.64%) | 12.43 | 12.32 - 12.46 | 0.7391 times | Thu 26 June 2025 | 12.46 (1.55%) | 12.35 | 12.32 - 12.50 | 0.7761 times | Wed 25 June 2025 | 12.27 (-1.13%) | 12.32 | 12.27 - 12.41 | 1.1178 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.43 and 13
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.83 (-1.76%) | 12.85 | 12.59 - 13.16 | 0.9235 times | Thu 03 July 2025 | 13.06 (5.49%) | 12.36 | 12.32 - 13.07 | 0.9493 times | Fri 27 June 2025 | 12.38 (-5.28%) | 13.14 | 12.27 - 13.15 | 1.5681 times | Fri 20 June 2025 | 13.07 (2.91%) | 12.93 | 12.90 - 13.23 | 0.987 times | Fri 13 June 2025 | 12.70 (5.22%) | 11.80 | 11.70 - 12.81 | 1.3378 times | Wed 11 June 2025 | 12.07 (6.63%) | 11.07 | 11.04 - 12.09 | 0.9616 times | Fri 06 June 2025 | 11.32 (-1.91%) | 11.75 | 11.11 - 11.78 | 1.3121 times | Fri 30 May 2025 | 11.54 (-2.53%) | 11.94 | 11.51 - 11.96 | 0.7437 times | Fri 23 May 2025 | 11.84 (-1.5%) | 12.16 | 11.56 - 12.18 | 0.8992 times | Tue 20 May 2025 | 12.02 (0%) | 11.92 | 11.90 - 12.18 | 0.3176 times | Fri 16 May 2025 | 12.02 (1.86%) | 12.16 | 11.82 - 12.32 | 1.3671 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.63 and 13.37
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.83 (2.56%) | 12.57 | 12.42 - 13.16 | 0.3528 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.5306 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.2371 times | Wed 30 April 2025 | 11.29 (-21.49%) | 14.38 | 11.03 - 14.89 | 1.8707 times | Fri 28 March 2025 | 14.38 (7.72%) | 13.44 | 12.45 - 14.51 | 0.9301 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.9815 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7378 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6422 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9084 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8088 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9993 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.9 | 12.91 |
| 12 day EMA | 12.75 | 12.74 | 12.72 |
| 20 day EMA | 12.59 | 12.56 | 12.53 |
| 35 day EMA | 12.37 | 12.34 | 12.31 |
| 50 day EMA | 12.1 | 12.07 | 12.04 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.97 | 12.91 |
| 12 day SMA | 12.69 | 12.68 | 12.7 |
| 20 day SMA | 12.67 | 12.61 | 12.53 |
| 35 day SMA | 12.22 | 12.19 | 12.17 |
| 50 day SMA | 12.07 | 12.05 | 12.02 |
| 100 day SMA | 12.36 | 12.38 | 12.4 |
| 150 day SMA | 12.8 | 12.81 | 12.83 |
| 200 day SMA | 13.16 | 13.17 | 13.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.