CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 16.47 and 17.14
| Daily Target 1 | 16.31 | 
| Daily Target 2 | 16.62 | 
| Daily Target 3 | 16.983333333333 | 
| Daily Target 4 | 17.29 | 
| Daily Target 5 | 17.65 | 
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.92 (1.01%) | 17.25 | 16.68 - 17.35 | 1.2791 times | Thu 30 October 2025 | 16.75 (-1.87%) | 16.93 | 16.75 - 17.05 | 1.1145 times | Wed 29 October 2025 | 17.07 (1.25%) | 16.97 | 16.85 - 17.21 | 0.919 times | Tue 28 October 2025 | 16.86 (-1.52%) | 17.03 | 16.80 - 17.15 | 0.7469 times | Mon 27 October 2025 | 17.12 (0%) | 17.20 | 17.05 - 17.42 | 1.0095 times | Mon 27 October 2025 | 17.12 (0.23%) | 17.20 | 17.05 - 17.42 | 1.0095 times | Fri 24 October 2025 | 17.08 (-1.33%) | 17.43 | 17.06 - 17.43 | 0.7158 times | Thu 23 October 2025 | 17.31 (3.16%) | 17.08 | 17.03 - 17.56 | 1.4221 times | Wed 22 October 2025 | 16.78 (0.84%) | 16.69 | 16.57 - 16.96 | 0.9499 times | Tue 21 October 2025 | 16.64 (-1.83%) | 16.95 | 16.60 - 17.02 | 0.8336 times | Mon 20 October 2025 | 16.95 (0.47%) | 16.82 | 16.80 - 17.03 | 0.606 times | 
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 16.43 and 17.17
| Weekly Target 1 | 16.27 | 
| Weekly Target 2 | 16.59 | 
| Weekly Target 3 | 17.006666666667 | 
| Weekly Target 4 | 17.33 | 
| Weekly Target 5 | 17.75 | 
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.92 (-1.17%) | 17.20 | 16.68 - 17.42 | 0.7114 times | Mon 27 October 2025 | 17.12 (0.23%) | 17.20 | 17.05 - 17.42 | 0.1417 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.82 | 16.57 - 17.56 | 0.6354 times | Fri 17 October 2025 | 16.87 (-2.49%) | 17.57 | 16.44 - 17.67 | 0.6165 times | Fri 10 October 2025 | 17.30 (1.88%) | 17.15 | 16.83 - 18.61 | 1.3661 times | Fri 03 October 2025 | 16.98 (-4.45%) | 17.65 | 16.59 - 17.71 | 1.8193 times | Fri 26 September 2025 | 17.77 (4.59%) | 16.90 | 16.76 - 18.18 | 1.8782 times | Fri 19 September 2025 | 16.99 (0.71%) | 16.66 | 16.66 - 17.80 | 1.1463 times | Fri 12 September 2025 | 16.87 (5.77%) | 16.07 | 15.80 - 17.15 | 1.0779 times | Fri 05 September 2025 | 15.95 (-3.97%) | 16.59 | 15.89 - 16.99 | 0.6071 times | Fri 29 August 2025 | 16.61 (0%) | 17.02 | 16.54 - 17.02 | 0.1561 times | 
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 15.6 and 17.77
| Monthly Target 1 | 15.15 | 
| Monthly Target 2 | 16.04 | 
| Monthly Target 3 | 17.323333333333 | 
| Monthly Target 4 | 18.21 | 
| Monthly Target 5 | 19.49 | 
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3341 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.6725 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0273 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9053 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9622 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 0.9777 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.7665 times | Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 0.7931 times | Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 0.7297 times | Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 0.8317 times | Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.3859 times | 
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | 
| 5 day DMA | 16.94 | 
| 12 day DMA | 16.96 | 
| 20 day DMA | 17.13 | 
| 35 day DMA | 17.2 | 
| 50 day DMA | 17.04 | 
| 100 day DMA | 15.82 | 
| 150 day DMA | 14.73 | 
| 200 day DMA | 14.6 | 
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 16.93 | 16.94 | 17.03 | 
| 12 day EMA | 16.99 | 17 | 17.05 | 
| 20 day EMA | 17.05 | 17.06 | 17.09 | 
| 35 day EMA | 17 | 17 | 17.01 | 
| 50 day EMA | 16.92 | 16.92 | 16.93 | 
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 16.94 | 16.98 | 17.05 | 
| 12 day SMA | 16.96 | 16.95 | 16.99 | 
| 20 day SMA | 17.13 | 17.16 | 17.17 | 
| 35 day SMA | 17.2 | 17.21 | 17.21 | 
| 50 day SMA | 17.04 | 17.04 | 17.03 | 
| 100 day SMA | 15.82 | 15.79 | 15.76 | 
| 150 day SMA | 14.73 | 14.71 | 14.69 | 
| 200 day SMA | 14.6 | 14.59 | 14.58 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
