Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 30.96 and 31.53
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.7 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.01 (1.34%) | 31.00 | 30.90 - 31.47 | 0.9237 times | Thu 13 August 2026 | 30.60 (1.43%) | 29.75 | 29.70 - 30.69 | 0.8504 times | Wed 12 August 2026 | 30.17 (1.11%) | 29.65 | 29.61 - 30.33 | 1.0299 times | Tue 11 August 2026 | 29.84 (0.95%) | 29.56 | 29.48 - 30.12 | 0.7829 times | Mon 10 August 2026 | 29.56 (4.64%) | 28.66 | 28.62 - 29.79 | 0.7258 times | Fri 07 August 2026 | 28.25 (0%) | 27.97 | 27.78 - 28.63 | 0.6797 times | Thu 06 August 2026 | 28.25 (1.88%) | 28.29 | 27.85 - 28.41 | 1.1689 times | Wed 05 August 2026 | 27.73 (-3.48%) | 28.90 | 27.70 - 29.01 | 1.4475 times | Tue 04 August 2026 | 28.73 (-2.84%) | 28.88 | 28.51 - 29.23 | 1.3438 times | Mon 03 August 2026 | 29.57 (-2.05%) | 29.33 | 28.98 - 29.83 | 1.0475 times | Fri 31 July 2026 | 30.19 (-0.43%) | 30.40 | 29.88 - 30.77 | 0.828 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 29.82 and 32.67
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 0.9776 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.2892 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.4693 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2375 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.9099 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.8077 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.1387 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.7235 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.2535 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.1933 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.5495 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 29.36 and 33.13
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.01 (2.72%) | 29.33 | 27.70 - 31.47 | 0.3444 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7392 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8093 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8461 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8156 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.8786 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3315 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3319 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0394 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.864 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.867 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.25 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.75 |
| 150 day DMA | 25.68 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.87 | 29.5 |
| 12 day EMA | 29.6 | 29.34 | 29.11 |
| 20 day EMA | 29.15 | 28.95 | 28.78 |
| 35 day EMA | 28.57 | 28.43 | 28.3 |
| 50 day EMA | 27.93 | 27.8 | 27.69 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 29.68 | 29.21 |
| 12 day SMA | 29.52 | 29.36 | 29.11 |
| 20 day SMA | 29.25 | 29.12 | 28.98 |
| 35 day SMA | 27.96 | 27.78 | 27.61 |
| 50 day SMA | 27.56 | 27.54 | 27.51 |
| 100 day SMA | 27.75 | 27.7 | 27.65 |
| 150 day SMA | 25.68 | 25.59 | 25.49 |
| 200 day SMA | 23.6 | 23.53 | 23.46 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.