DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 847.04 and 895.07
Daily Target 1 | 835.18 |
Daily Target 2 | 858.89 |
Daily Target 3 | 883.20666666667 |
Daily Target 4 | 906.92 |
Daily Target 5 | 931.24 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 882.61 (0.45%) | 897.69 | 859.49 - 907.52 | 0.7654 times | Fri 11 April 2025 | 878.66 (0.06%) | 875.98 | 843.06 - 894.07 | 0.8464 times | Thu 10 April 2025 | 878.10 (-6.9%) | 901.36 | 836.33 - 908.22 | 0.923 times | Wed 09 April 2025 | 943.19 (20.88%) | 790.10 | 788.98 - 949.24 | 1.1584 times | Tue 08 April 2025 | 780.26 (-4.82%) | 857.94 | 767.16 - 873.45 | 1.0781 times | Mon 07 April 2025 | 819.79 (-2.48%) | 784.26 | 759.83 - 872.70 | 1.2532 times | Fri 04 April 2025 | 840.61 (0%) | 892.73 | 827.10 - 904.64 | 0.9472 times | Fri 04 April 2025 | 840.61 (-9.4%) | 892.73 | 827.10 - 904.64 | 0.9472 times | Thu 03 April 2025 | 927.84 (-5.49%) | 922.34 | 912.05 - 958.28 | 1.1235 times | Wed 02 April 2025 | 981.73 (4.79%) | 893.44 | 884.17 - 987.82 | 0.9577 times | Tue 01 April 2025 | 936.88 (3.21%) | 922.09 | 909.04 - 964.82 | 0.8071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 847.04 and 895.07
Weekly Target 1 | 835.18 |
Weekly Target 2 | 858.89 |
Weekly Target 3 | 883.20666666667 |
Weekly Target 4 | 906.92 |
Weekly Target 5 | 931.24 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 882.61 (0.45%) | 897.69 | 859.49 - 907.52 | 0.2711 times | Fri 11 April 2025 | 878.66 (4.53%) | 784.26 | 759.83 - 949.24 | 1.8627 times | Fri 04 April 2025 | 840.61 (0%) | 892.73 | 827.10 - 904.64 | 0.3355 times | Fri 04 April 2025 | 840.61 (-8.57%) | 874.12 | 827.10 - 987.82 | 1.6184 times | Fri 28 March 2025 | 919.36 (4.7%) | 908.26 | 903.76 - 993.23 | 0.7479 times | Fri 21 March 2025 | 878.07 (0.01%) | 862.92 | 797.13 - 880.60 | 1.3028 times | Fri 14 March 2025 | 878.01 (-4.26%) | 885.42 | 778.23 - 887.49 | 1.3998 times | Fri 07 March 2025 | 917.12 (-9.3%) | 1034.74 | 878.61 - 1047.50 | 0.7918 times | Fri 28 February 2025 | 1011.17 (-11.68%) | 1144.31 | 950.38 - 1157.81 | 1.1977 times | Fri 21 February 2025 | 1144.89 (-5.96%) | 1196.97 | 1134.38 - 1237.87 | 0.4724 times | Wed 19 February 2025 | 1217.51 (1.09%) | 1201.42 | 1185.24 - 1237.87 | 0.3019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 707.23 and 935.22
Monthly Target 1 | 648.76 |
Monthly Target 2 | 765.69 |
Monthly Target 3 | 876.75333333333 |
Monthly Target 4 | 993.68 |
Monthly Target 5 | 1104.74 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 882.61 (-2.77%) | 922.09 | 759.83 - 987.82 | 1.0894 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.2813 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 1.0866 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.9974 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 1.0528 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.9181 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.7842 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.8313 times | Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.2297 times | Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.7292 times | Fri 31 May 2024 | 670.16 (-1.95%) | 678.66 | 637.75 - 700.78 | 0.6624 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 881.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 884 and price is deviating by 56 points
Upper Bollinger band is at 996 and lower is at 772, while middle bands are at 828 and 940
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.59 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
DMA period | DMA value |
5 day DMA | 872.56 |
12 day DMA | 884.83 |
20 day DMA | 883.42 |
35 day DMA | 920.31 |
50 day DMA | 1014.87 |
100 day DMA | 1078.7 |
150 day DMA | 990.62 |
200 day DMA | 935.82 |
EMA (exponential moving average) of Dj Us DSAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 877.61 | 875.11 | 873.33 |
12 day EMA | 881.32 | 881.09 | 881.53 |
20 day EMA | 898 | 899.62 | 901.83 |
35 day EMA | 964.04 | 968.83 | 974.14 |
50 day EMA | 1028.13 | 1034.07 | 1040.41 |
SMA (simple moving average) of Dj Us DSAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 872.56 | 860 | 852.39 |
12 day SMA | 884.83 | 887.9 | 894.06 |
20 day SMA | 883.42 | 883.19 | 881.61 |
35 day SMA | 920.31 | 929.88 | 939.56 |
50 day SMA | 1014.87 | 1023.39 | 1032.53 |
100 day SMA | 1078.7 | 1077.82 | 1076.98 |
150 day SMA | 990.62 | 989.58 | 988.52 |
200 day SMA | 935.82 | 934.77 | 933.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.