Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1416.27 and 1474.88

Daily Target 11374.14
Daily Target 21399.79
Daily Target 31432.7533333333
Daily Target 41458.4
Daily Target 51491.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1425.43 (0%) 1411.50 1407.11 - 1465.72 1.1669 times
Fri 17 January 2025 1425.43 (2.73%) 1411.50 1407.11 - 1465.72 1.1669 times
Thu 16 January 2025 1387.60 (-2.99%) 1413.57 1373.27 - 1413.57 0.8739 times
Wed 15 January 2025 1430.30 (7.47%) 1373.91 1362.64 - 1434.97 0.9903 times
Tue 14 January 2025 1330.94 (-1.45%) 1385.93 1325.36 - 1410.99 0.9233 times
Mon 13 January 2025 1350.57 (0%) 1287.83 1281.73 - 1350.57 0.9627 times
Mon 13 January 2025 1350.57 (1.98%) 1287.83 1281.73 - 1350.57 0.9627 times
Fri 10 January 2025 1324.30 (-0.21%) 1315.01 1293.92 - 1338.23 0.951 times
Wed 08 January 2025 1327.15 (0%) 1322.51 1302.85 - 1349.65 1.0012 times
Wed 08 January 2025 1327.15 (-0.03%) 1322.51 1302.85 - 1349.65 1.0012 times
Tue 07 January 2025 1327.55 (-3.92%) 1365.41 1314.03 - 1390.67 1.1631 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1416.27 and 1474.88

Weekly Target 11374.14
Weekly Target 21399.79
Weekly Target 31432.7533333333
Weekly Target 41458.4
Weekly Target 51491.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1425.43 (0%) 1411.50 1407.11 - 1465.72 0.336 times
Fri 17 January 2025 1425.43 (5.54%) 1287.83 1281.73 - 1465.72 1.4157 times
Mon 13 January 2025 1350.57 (1.98%) 1287.83 1281.73 - 1350.57 0.2772 times
Fri 10 January 2025 1324.30 (-0.21%) 1322.51 1293.92 - 1349.65 0.5621 times
Wed 08 January 2025 1327.15 (14.01%) 1418.84 1302.85 - 1429.97 1.006 times
Tue 26 November 2024 1164.06 (0%) 1177.13 1156.62 - 1192.37 0.3042 times
Tue 26 November 2024 1164.06 (-3.91%) 1235.45 1156.62 - 1239.79 0.6996 times
Fri 22 November 2024 1211.37 (8.97%) 1172.58 1140.00 - 1222.33 1.4987 times
Fri 15 November 2024 1111.67 (-0.02%) 1189.32 1079.96 - 1228.80 2.0976 times
Fri 08 November 2024 1111.86 (25.92%) 869.26 854.94 - 1134.20 1.8029 times
Fri 01 November 2024 882.99 (-7.04%) 953.01 876.42 - 965.26 1.3718 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1353.58 and 1537.57

Monthly Target 11206.97
Monthly Target 21316.2
Monthly Target 31390.96
Monthly Target 41500.19
Monthly Target 51574.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 1425.43 (22.45%) 1418.84 1281.73 - 1465.72 0.6668 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 1.2227 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 1.0662 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.9107 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.9654 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.4281 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.8468 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7693 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.1014 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 1.0227 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.2146 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1350.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1290 and price is deviating by 99 points

Upper Bollinger band is at 1488 and lower is at 1093, while middle bands are at 1191 and 1389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.17 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1399.94
12 day DMA 1365.73
20 day DMA 1289.67
35 day DMA 1169.34
50 day DMA 1067.78
100 day DMA 937.45
150 day DMA 876.88
200 day DMA 820.96

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.791389.971372.25
12 day EMA1350.771337.21321.16
20 day EMA1292.261278.251262.76
35 day EMA1189.961176.11161.42
50 day EMA1086.361072.531058.13

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.941384.971370
12 day SMA1365.731343.951322.17
20 day SMA1289.671273.981256.91
35 day SMA1169.341155.751141.45
50 day SMA1067.781056.941045.5
100 day SMA937.45931.17924.89
150 day SMA876.88871.72866.62
200 day SMA820.96817.53814.1
Back to top | Use Dark Theme