Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1530.79 and 1573.33

Daily Target 11495.75
Daily Target 21523.28
Daily Target 31538.29
Daily Target 41565.82
Daily Target 51580.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1550.81 (3.46%) 1520.90 1510.76 - 1553.30 0.5798 times
Thu 30 October 2025 1498.93 (-4.32%) 1533.89 1498.93 - 1545.38 0.5708 times
Wed 29 October 2025 1566.65 (0.16%) 1567.73 1539.53 - 1580.57 0.706 times
Tue 28 October 2025 1564.17 (1.63%) 1544.83 1536.70 - 1582.20 0.6939 times
Mon 27 October 2025 1539.14 (0%) 1504.49 1498.62 - 1562.28 0.8581 times
Mon 27 October 2025 1539.14 (3.7%) 1504.49 1498.62 - 1562.28 0.8581 times
Fri 24 October 2025 1484.26 (-2.47%) 1516.71 1473.61 - 1530.42 1.2159 times
Thu 23 October 2025 1521.80 (2.02%) 1433.67 1415.62 - 1523.17 1.791 times
Wed 22 October 2025 1491.70 (-0.76%) 1504.99 1459.76 - 1509.66 1.544 times
Tue 21 October 2025 1503.05 (-0.21%) 1508.76 1499.72 - 1524.13 1.1824 times
Mon 20 October 2025 1506.24 (1.68%) 1494.06 1485.68 - 1513.45 0.5295 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1524.72 and 1608.3

Weekly Target 11460.3
Weekly Target 21505.55
Weekly Target 31543.8766666667
Weekly Target 41589.13
Weekly Target 51627.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1550.81 (0.76%) 1504.49 1498.62 - 1582.20 1.0911 times
Mon 27 October 2025 1539.14 (3.7%) 1504.49 1498.62 - 1562.28 0.2747 times
Fri 24 October 2025 1484.26 (0.2%) 1494.06 1415.62 - 1530.42 2.0048 times
Fri 17 October 2025 1481.31 (6.08%) 1426.57 1411.53 - 1488.31 0.9352 times
Fri 10 October 2025 1396.35 (-4.28%) 1490.61 1390.27 - 1529.47 1.0027 times
Fri 03 October 2025 1458.75 (-2.16%) 1503.67 1415.00 - 1558.03 0.8442 times
Fri 26 September 2025 1490.97 (3.45%) 1461.00 1421.95 - 1499.74 1.045 times
Fri 19 September 2025 1441.26 (6.92%) 1424.54 1368.48 - 1460.01 1.0649 times
Fri 12 September 2025 1348.01 (11.32%) 1223.42 1188.03 - 1350.22 0.9114 times
Fri 05 September 2025 1210.94 (4.5%) 1138.45 1132.21 - 1226.99 0.826 times
Fri 29 August 2025 1158.76 (0%) 1199.11 1151.85 - 1203.87 0.2654 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1470.54 and 1662.47

Monthly Target 11315.83
Monthly Target 21433.32
Monthly Target 31507.76
Monthly Target 41625.25
Monthly Target 51699.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 0.9768 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 0.7165 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 0.8362 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.0596 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.1298 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.3253 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.2328 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.0633 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 0.8688 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.791 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 0.8737 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1520.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1494 and price is deviating by 43 points

Upper Bollinger band is at 1579 and lower is at 1409, while middle bands are at 1452 and 1537

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.83 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1543.94
12 day DMA 1520.6
20 day DMA 1493.87
35 day DMA 1481.81
50 day DMA 1397.77
100 day DMA 1252.94
150 day DMA 1174.85
200 day DMA 1173.08

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.71529.651545.01
12 day EMA1520.451514.931517.84
20 day EMA1499.511494.111493.6
35 day EMA1441.781435.361431.62
50 day EMA1391.31384.791380.13

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.941541.611538.67
12 day SMA1520.61511.951509.36
20 day SMA1493.871492.751490.74
35 day SMA1481.811476.021469.37
50 day SMA1397.771390.291382.53
100 day SMA1252.941247.311243.65
150 day SMA1174.851170.11165.71
200 day SMA1173.081172.241170.56
Back to top | Use Dark Theme