DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1075.75 and 1116.56
Daily Target 1 | 1042.17 |
Daily Target 2 | 1068.52 |
Daily Target 3 | 1082.9833333333 |
Daily Target 4 | 1109.33 |
Daily Target 5 | 1123.79 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1094.86 (4.58%) | 1081.94 | 1056.64 - 1097.45 | 1.049 times | Tue 01 July 2025 | 1046.93 (-4.28%) | 1033.68 | 1019.08 - 1057.99 | 1.3676 times | Mon 30 June 2025 | 1093.79 (-1.66%) | 1100.03 | 1090.52 - 1115.76 | 0.744 times | Fri 27 June 2025 | 1112.30 (-0.5%) | 1113.34 | 1092.60 - 1129.70 | 1.2857 times | Thu 26 June 2025 | 1117.94 (-0.29%) | 1112.12 | 1112.12 - 1131.33 | 0.8683 times | Wed 25 June 2025 | 1121.24 (-3.59%) | 1169.40 | 1100.09 - 1169.40 | 0.9417 times | Tue 24 June 2025 | 1162.98 (-2.06%) | 1210.90 | 1162.96 - 1210.90 | 0.8277 times | Mon 23 June 2025 | 1187.50 (7.45%) | 1122.10 | 1122.10 - 1214.04 | 1.1631 times | Fri 20 June 2025 | 1105.12 (0.08%) | 1121.77 | 1091.70 - 1135.82 | 1.0079 times | Wed 18 June 2025 | 1104.21 (1.63%) | 1088.86 | 1084.13 - 1126.71 | 0.7452 times | Tue 17 June 2025 | 1086.51 (-2.51%) | 1117.86 | 1082.03 - 1118.57 | 0.9149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1008.63 and 1105.31
Weekly Target 1 | 979.89 |
Weekly Target 2 | 1037.37 |
Weekly Target 3 | 1076.5666666667 |
Weekly Target 4 | 1134.05 |
Weekly Target 5 | 1173.25 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1094.86 (-1.57%) | 1100.03 | 1019.08 - 1115.76 | 0.8746 times | Fri 27 June 2025 | 1112.30 (0.65%) | 1122.10 | 1092.60 - 1214.04 | 1.4076 times | Fri 20 June 2025 | 1105.12 (-0.84%) | 1117.86 | 1082.03 - 1135.82 | 0.7383 times | Fri 13 June 2025 | 1114.53 (-0.59%) | 1143.73 | 1079.62 - 1147.45 | 0.688 times | Wed 11 June 2025 | 1121.14 (9.84%) | 992.10 | 982.71 - 1147.45 | 0.7712 times | Fri 06 June 2025 | 1020.73 (-13.56%) | 1170.80 | 952.75 - 1206.52 | 1.7088 times | Fri 30 May 2025 | 1180.82 (1.87%) | 1185.18 | 1177.31 - 1243.81 | 1.2074 times | Fri 23 May 2025 | 1159.16 (-1.6%) | 1191.18 | 1138.30 - 1212.60 | 1.029 times | Tue 20 May 2025 | 1178.04 (-1.51%) | 1154.07 | 1144.67 - 1212.60 | 0.5661 times | Fri 16 May 2025 | 1196.15 (4.4%) | 1100.65 | 1093.18 - 1200.07 | 1.0089 times | Tue 13 May 2025 | 1145.75 (0%) | 1100.65 | 1093.18 - 1156.81 | 0.268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1056.97 and 1135.34
Monthly Target 1 | 992.09 |
Monthly Target 2 | 1043.48 |
Monthly Target 3 | 1070.4633333333 |
Monthly Target 4 | 1121.85 |
Monthly Target 5 | 1148.83 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1094.86 (0.1%) | 1033.68 | 1019.08 - 1097.45 | 0.1575 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2999 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.5229 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.441 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1679 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9905 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.9091 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 0.9596 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.8368 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.7148 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.7577 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1101 and price is deviating by 44 points
Upper Bollinger band is at 1189 and lower is at 1013, while middle bands are at 1057 and 1145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.1 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
DMA period | DMA value |
5 day DMA | 1093.16 |
12 day DMA | 1112.33 |
20 day DMA | 1100.6 |
35 day DMA | 1135.61 |
50 day DMA | 1102.32 |
100 day DMA | 1039.93 |
150 day DMA | 1088.16 |
200 day DMA | 1021.37 |
EMA (exponential moving average) of Dj Us DSAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1092.56 | 1091.41 | 1113.64 |
12 day EMA | 1105.34 | 1107.24 | 1118.2 |
20 day EMA | 1108.74 | 1110.2 | 1116.86 |
35 day EMA | 1092.51 | 1092.37 | 1095.05 |
50 day EMA | 1081.7 | 1081.16 | 1082.56 |
SMA (simple moving average) of Dj Us DSAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1093.16 | 1098.44 | 1121.65 |
12 day SMA | 1112.33 | 1112.53 | 1118.71 |
20 day SMA | 1100.6 | 1104.49 | 1110.39 |
35 day SMA | 1135.61 | 1137.06 | 1139.88 |
50 day SMA | 1102.32 | 1098.59 | 1094.4 |
100 day SMA | 1039.93 | 1042.15 | 1044.56 |
150 day SMA | 1088.16 | 1086.15 | 1084.5 |
200 day SMA | 1021.37 | 1019.49 | 1017.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.