DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1416.51 and 1471.03
Daily Target 1 | 1372.18 |
Daily Target 2 | 1406.31 |
Daily Target 3 | 1426.7 |
Daily Target 4 | 1460.83 |
Daily Target 5 | 1481.22 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1440.44 (0.93%) | 1408.14 | 1392.57 - 1447.09 | 1.0791 times | Tue 16 September 2025 | 1427.20 (2.54%) | 1405.42 | 1397.41 - 1432.02 | 1.0592 times | Mon 15 September 2025 | 1391.85 (3.25%) | 1424.54 | 1368.48 - 1436.43 | 1.1249 times | Fri 12 September 2025 | 1348.01 (6.44%) | 1273.65 | 1273.65 - 1350.22 | 1.3516 times | Thu 11 September 2025 | 1266.44 (5.64%) | 1206.53 | 1201.19 - 1266.44 | 0.9916 times | Wed 10 September 2025 | 1198.79 (0.1%) | 1207.34 | 1193.78 - 1224.62 | 0.7414 times | Tue 09 September 2025 | 1197.56 (0.05%) | 1203.58 | 1188.03 - 1209.08 | 0.6367 times | Mon 08 September 2025 | 1196.94 (-1.16%) | 1223.42 | 1191.54 - 1233.49 | 0.8358 times | Fri 05 September 2025 | 1210.94 (3.32%) | 1200.64 | 1191.99 - 1226.99 | 1.2632 times | Thu 04 September 2025 | 1172.08 (1.19%) | 1164.32 | 1149.95 - 1173.17 | 0.9165 times | Wed 03 September 2025 | 1158.27 (1.2%) | 1161.01 | 1142.27 - 1187.61 | 1.0855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1404.46 and 1483.07
Weekly Target 1 | 1340.06 |
Weekly Target 2 | 1390.25 |
Weekly Target 3 | 1418.67 |
Weekly Target 4 | 1468.86 |
Weekly Target 5 | 1497.28 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1440.44 (6.86%) | 1424.54 | 1368.48 - 1447.09 | 0.6397 times | Fri 12 September 2025 | 1348.01 (11.32%) | 1223.42 | 1188.03 - 1350.22 | 0.8933 times | Fri 05 September 2025 | 1210.94 (4.5%) | 1138.45 | 1132.21 - 1226.99 | 0.8097 times | Fri 29 August 2025 | 1158.76 (0%) | 1199.11 | 1151.85 - 1203.87 | 0.2601 times | Fri 29 August 2025 | 1158.76 (-1.54%) | 1175.30 | 1151.85 - 1223.86 | 1.1138 times | Fri 22 August 2025 | 1176.91 (2.92%) | 1141.73 | 1095.13 - 1176.91 | 1.1118 times | Fri 15 August 2025 | 1143.56 (0.69%) | 1154.45 | 1133.32 - 1196.04 | 1.127 times | Fri 08 August 2025 | 1135.76 (8.12%) | 1072.40 | 1059.66 - 1152.27 | 0.9614 times | Fri 01 August 2025 | 1050.51 (-4.3%) | 1102.73 | 1035.45 - 1141.70 | 1.3288 times | Fri 25 July 2025 | 1097.73 (-1.19%) | 1152.83 | 1048.16 - 1164.15 | 1.7545 times | Wed 16 July 2025 | 1110.96 (1.98%) | 1100.66 | 1078.33 - 1117.02 | 0.7393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1286.33 and 1601.21
Monthly Target 1 | 1025.03 |
Monthly Target 2 | 1232.74 |
Monthly Target 3 | 1339.9133333333 |
Monthly Target 4 | 1547.62 |
Monthly Target 5 | 1654.79 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1440.44 (24.31%) | 1138.45 | 1132.21 - 1447.09 | 0.4222 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.8724 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1055 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.1787 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.3826 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.2861 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1094 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9064 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.8253 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 0.9115 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.7949 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1298.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430.21
Tomorrow's movement Prediction of Dj Us DSAU is strongly bullish. It has broken a strong resistance of 1391 and is expected to move up further.
Munafa value: 105 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1229 and price is deviating by 94 points
Upper Bollinger band is at 1416 and lower is at 1043, while middle bands are at 1136 and 1322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.51 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
DMA period | DMA value |
5 day DMA | 1374.79 |
12 day DMA | 1262.76 |
20 day DMA | 1228.63 |
35 day DMA | 1184.25 |
50 day DMA | 1156.52 |
100 day DMA | 1125.96 |
150 day DMA | 1083.11 |
200 day DMA | 1097.92 |
EMA (exponential moving average) of Dj Us DSAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1377.1 | 1345.43 | 1304.55 |
12 day EMA | 1298.82 | 1273.08 | 1245.07 |
20 day EMA | 1254.16 | 1234.56 | 1214.29 |
35 day EMA | 1206.8 | 1193.05 | 1179.27 |
50 day EMA | 1173.25 | 1162.35 | 1151.54 |
SMA (simple moving average) of Dj Us DSAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1374.79 | 1326.46 | 1280.53 |
12 day SMA | 1262.76 | 1239.29 | 1216.92 |
20 day SMA | 1228.63 | 1212.78 | 1198.48 |
35 day SMA | 1184.25 | 1174.78 | 1166.16 |
50 day SMA | 1156.52 | 1149.6 | 1142.95 |
100 day SMA | 1125.96 | 1119.93 | 1113.7 |
150 day SMA | 1083.11 | 1082.45 | 1081.66 |
200 day SMA | 1097.92 | 1094.69 | 1091.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.