Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1098.25 and 1128.86

Daily Target 11073.61
Daily Target 21092.28
Daily Target 31104.2166666667
Daily Target 41122.89
Daily Target 51134.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1110.96 (2.98%) 1085.54 1085.54 - 1116.15 1.0691 times
Tue 15 July 2025 1078.82 (-1.91%) 1108.68 1078.33 - 1113.30 0.859 times
Mon 14 July 2025 1099.82 (0.95%) 1100.66 1085.68 - 1117.02 0.7996 times
Fri 11 July 2025 1089.42 (0%) 1071.21 1065.13 - 1091.18 0.8217 times
Fri 11 July 2025 1089.42 (0.96%) 1071.21 1065.13 - 1091.18 0.8217 times
Thu 10 July 2025 1079.03 (4.26%) 1048.08 1048.08 - 1080.56 0.9453 times
Wed 09 July 2025 1034.93 (-0.46%) 1038.93 1027.56 - 1048.04 0.9597 times
Tue 08 July 2025 1039.68 (1.29%) 1036.08 1029.61 - 1058.89 1.3715 times
Mon 07 July 2025 1026.39 (-6.23%) 1019.10 1012.48 - 1035.36 1.2386 times
Thu 03 July 2025 1094.60 (-0.02%) 1101.07 1087.73 - 1104.74 1.1139 times
Wed 02 July 2025 1094.86 (4.58%) 1081.94 1056.64 - 1097.45 1.3295 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1094.65 and 1133.34

Weekly Target 11063.41
Weekly Target 21087.19
Weekly Target 31102.1033333333
Weekly Target 41125.88
Weekly Target 51140.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1110.96 (1.98%) 1100.66 1078.33 - 1117.02 0.6217 times
Fri 11 July 2025 1089.42 (0%) 1071.21 1065.13 - 1091.18 0.1873 times
Fri 11 July 2025 1089.42 (-0.47%) 1019.10 1012.48 - 1091.18 1.2164 times
Thu 03 July 2025 1094.60 (-1.59%) 1100.03 1019.08 - 1115.76 1.1669 times
Fri 27 June 2025 1112.30 (0.65%) 1122.10 1092.60 - 1214.04 1.4694 times
Fri 20 June 2025 1105.12 (-0.84%) 1117.86 1082.03 - 1135.82 0.7707 times
Fri 13 June 2025 1114.53 (-0.59%) 1143.73 1079.62 - 1147.45 0.7182 times
Wed 11 June 2025 1121.14 (9.84%) 992.10 982.71 - 1147.45 0.8051 times
Fri 06 June 2025 1020.73 (-13.56%) 1170.80 952.75 - 1206.52 1.7838 times
Fri 30 May 2025 1180.82 (1.87%) 1185.18 1177.31 - 1243.81 1.2604 times
Fri 23 May 2025 1159.16 (-1.6%) 1191.18 1138.30 - 1212.60 1.0742 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1061.72 and 1166.26

Monthly Target 1975.61
Monthly Target 21043.29
Monthly Target 31080.1533333333
Monthly Target 41147.83
Monthly Target 51184.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 1110.96 (1.57%) 1033.68 1012.48 - 1117.02 0.6389 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.2364 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.4484 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.3705 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.1108 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 0.942 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.8647 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 0.9127 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.7959 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.6798 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.7206 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1086.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.33

Munafa value: 70 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1095 and price is deviating by 39 points

Upper Bollinger band is at 1172 and lower is at 1018, while middle bands are at 1057 and 1133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.38 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1093.69
12 day DMA 1073.74
20 day DMA 1094.5
35 day DMA 1105.75
50 day DMA 1121.08
100 day DMA 1027.23
150 day DMA 1100.77
200 day DMA 1036.07

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.051082.591084.47
12 day EMA1086.951082.591083.28
20 day EMA1090.291088.111089.09
35 day EMA1097.721096.941098.01
50 day EMA1106.371106.181107.3

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.691087.31078.52
12 day SMA1073.741072.311075.1
20 day SMA1094.51093.271095.06
35 day SMA1105.751109.21111.49
50 day SMA1121.081118.621116.22
100 day SMA1027.231028.291029.49
150 day SMA1100.771099.141097.84
200 day SMA1036.071034.421033.05
Back to top | Use Dark Theme