DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1530.79 and 1573.33
| Daily Target 1 | 1495.75 |
| Daily Target 2 | 1523.28 |
| Daily Target 3 | 1538.29 |
| Daily Target 4 | 1565.82 |
| Daily Target 5 | 1580.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1550.81 (3.46%) | 1520.90 | 1510.76 - 1553.30 | 0.5798 times | Thu 30 October 2025 | 1498.93 (-4.32%) | 1533.89 | 1498.93 - 1545.38 | 0.5708 times | Wed 29 October 2025 | 1566.65 (0.16%) | 1567.73 | 1539.53 - 1580.57 | 0.706 times | Tue 28 October 2025 | 1564.17 (1.63%) | 1544.83 | 1536.70 - 1582.20 | 0.6939 times | Mon 27 October 2025 | 1539.14 (0%) | 1504.49 | 1498.62 - 1562.28 | 0.8581 times | Mon 27 October 2025 | 1539.14 (3.7%) | 1504.49 | 1498.62 - 1562.28 | 0.8581 times | Fri 24 October 2025 | 1484.26 (-2.47%) | 1516.71 | 1473.61 - 1530.42 | 1.2159 times | Thu 23 October 2025 | 1521.80 (2.02%) | 1433.67 | 1415.62 - 1523.17 | 1.791 times | Wed 22 October 2025 | 1491.70 (-0.76%) | 1504.99 | 1459.76 - 1509.66 | 1.544 times | Tue 21 October 2025 | 1503.05 (-0.21%) | 1508.76 | 1499.72 - 1524.13 | 1.1824 times | Mon 20 October 2025 | 1506.24 (1.68%) | 1494.06 | 1485.68 - 1513.45 | 0.5295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1524.72 and 1608.3
| Weekly Target 1 | 1460.3 |
| Weekly Target 2 | 1505.55 |
| Weekly Target 3 | 1543.8766666667 |
| Weekly Target 4 | 1589.13 |
| Weekly Target 5 | 1627.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1550.81 (0.76%) | 1504.49 | 1498.62 - 1582.20 | 1.0911 times | Mon 27 October 2025 | 1539.14 (3.7%) | 1504.49 | 1498.62 - 1562.28 | 0.2747 times | Fri 24 October 2025 | 1484.26 (0.2%) | 1494.06 | 1415.62 - 1530.42 | 2.0048 times | Fri 17 October 2025 | 1481.31 (6.08%) | 1426.57 | 1411.53 - 1488.31 | 0.9352 times | Fri 10 October 2025 | 1396.35 (-4.28%) | 1490.61 | 1390.27 - 1529.47 | 1.0027 times | Fri 03 October 2025 | 1458.75 (-2.16%) | 1503.67 | 1415.00 - 1558.03 | 0.8442 times | Fri 26 September 2025 | 1490.97 (3.45%) | 1461.00 | 1421.95 - 1499.74 | 1.045 times | Fri 19 September 2025 | 1441.26 (6.92%) | 1424.54 | 1368.48 - 1460.01 | 1.0649 times | Fri 12 September 2025 | 1348.01 (11.32%) | 1223.42 | 1188.03 - 1350.22 | 0.9114 times | Fri 05 September 2025 | 1210.94 (4.5%) | 1138.45 | 1132.21 - 1226.99 | 0.826 times | Fri 29 August 2025 | 1158.76 (0%) | 1199.11 | 1151.85 - 1203.87 | 0.2654 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1470.54 and 1662.47
| Monthly Target 1 | 1315.83 |
| Monthly Target 2 | 1433.32 |
| Monthly Target 3 | 1507.76 |
| Monthly Target 4 | 1625.25 |
| Monthly Target 5 | 1699.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 0.9768 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.7165 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.8362 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.0596 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.1298 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.3253 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.2328 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.0633 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.8688 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.791 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 0.8737 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1520.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1494 and price is deviating by 43 points
Upper Bollinger band is at 1579 and lower is at 1409, while middle bands are at 1452 and 1537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.83 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1543.94 |
| 12 day DMA | 1520.6 |
| 20 day DMA | 1493.87 |
| 35 day DMA | 1481.81 |
| 50 day DMA | 1397.77 |
| 100 day DMA | 1252.94 |
| 150 day DMA | 1174.85 |
| 200 day DMA | 1173.08 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.7 | 1529.65 | 1545.01 |
| 12 day EMA | 1520.45 | 1514.93 | 1517.84 |
| 20 day EMA | 1499.51 | 1494.11 | 1493.6 |
| 35 day EMA | 1441.78 | 1435.36 | 1431.62 |
| 50 day EMA | 1391.3 | 1384.79 | 1380.13 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.94 | 1541.61 | 1538.67 |
| 12 day SMA | 1520.6 | 1511.95 | 1509.36 |
| 20 day SMA | 1493.87 | 1492.75 | 1490.74 |
| 35 day SMA | 1481.81 | 1476.02 | 1469.37 |
| 50 day SMA | 1397.77 | 1390.29 | 1382.53 |
| 100 day SMA | 1252.94 | 1247.31 | 1243.65 |
| 150 day SMA | 1174.85 | 1170.1 | 1165.71 |
| 200 day SMA | 1173.08 | 1172.24 | 1170.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
