Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1075.75 and 1116.56

Daily Target 11042.17
Daily Target 21068.52
Daily Target 31082.9833333333
Daily Target 41109.33
Daily Target 51123.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1094.86 (4.58%) 1081.94 1056.64 - 1097.45 1.049 times
Tue 01 July 2025 1046.93 (-4.28%) 1033.68 1019.08 - 1057.99 1.3676 times
Mon 30 June 2025 1093.79 (-1.66%) 1100.03 1090.52 - 1115.76 0.744 times
Fri 27 June 2025 1112.30 (-0.5%) 1113.34 1092.60 - 1129.70 1.2857 times
Thu 26 June 2025 1117.94 (-0.29%) 1112.12 1112.12 - 1131.33 0.8683 times
Wed 25 June 2025 1121.24 (-3.59%) 1169.40 1100.09 - 1169.40 0.9417 times
Tue 24 June 2025 1162.98 (-2.06%) 1210.90 1162.96 - 1210.90 0.8277 times
Mon 23 June 2025 1187.50 (7.45%) 1122.10 1122.10 - 1214.04 1.1631 times
Fri 20 June 2025 1105.12 (0.08%) 1121.77 1091.70 - 1135.82 1.0079 times
Wed 18 June 2025 1104.21 (1.63%) 1088.86 1084.13 - 1126.71 0.7452 times
Tue 17 June 2025 1086.51 (-2.51%) 1117.86 1082.03 - 1118.57 0.9149 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1008.63 and 1105.31

Weekly Target 1979.89
Weekly Target 21037.37
Weekly Target 31076.5666666667
Weekly Target 41134.05
Weekly Target 51173.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1094.86 (-1.57%) 1100.03 1019.08 - 1115.76 0.8746 times
Fri 27 June 2025 1112.30 (0.65%) 1122.10 1092.60 - 1214.04 1.4076 times
Fri 20 June 2025 1105.12 (-0.84%) 1117.86 1082.03 - 1135.82 0.7383 times
Fri 13 June 2025 1114.53 (-0.59%) 1143.73 1079.62 - 1147.45 0.688 times
Wed 11 June 2025 1121.14 (9.84%) 992.10 982.71 - 1147.45 0.7712 times
Fri 06 June 2025 1020.73 (-13.56%) 1170.80 952.75 - 1206.52 1.7088 times
Fri 30 May 2025 1180.82 (1.87%) 1185.18 1177.31 - 1243.81 1.2074 times
Fri 23 May 2025 1159.16 (-1.6%) 1191.18 1138.30 - 1212.60 1.029 times
Tue 20 May 2025 1178.04 (-1.51%) 1154.07 1144.67 - 1212.60 0.5661 times
Fri 16 May 2025 1196.15 (4.4%) 1100.65 1093.18 - 1200.07 1.0089 times
Tue 13 May 2025 1145.75 (0%) 1100.65 1093.18 - 1156.81 0.268 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1056.97 and 1135.34

Monthly Target 1992.09
Monthly Target 21043.48
Monthly Target 31070.4633333333
Monthly Target 41121.85
Monthly Target 51148.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 1094.86 (0.1%) 1033.68 1019.08 - 1097.45 0.1575 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.2999 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.5229 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.441 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.1679 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 0.9905 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.9091 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 0.9596 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.8368 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.7148 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.7577 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1101 and price is deviating by 44 points

Upper Bollinger band is at 1189 and lower is at 1013, while middle bands are at 1057 and 1145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.1 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1093.16
12 day DMA 1112.33
20 day DMA 1100.6
35 day DMA 1135.61
50 day DMA 1102.32
100 day DMA 1039.93
150 day DMA 1088.16
200 day DMA 1021.37

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.561091.411113.64
12 day EMA1105.341107.241118.2
20 day EMA1108.741110.21116.86
35 day EMA1092.511092.371095.05
50 day EMA1081.71081.161082.56

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.161098.441121.65
12 day SMA1112.331112.531118.71
20 day SMA1100.61104.491110.39
35 day SMA1135.611137.061139.88
50 day SMA1102.321098.591094.4
100 day SMA1039.931042.151044.56
150 day SMA1088.161086.151084.5
200 day SMA1021.371019.491017.9
Back to top | Use Dark Theme