Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 806.38 and 836.1

Daily Target 1801.23
Daily Target 2811.53
Daily Target 3830.95
Daily Target 4841.25
Daily Target 5860.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 821.83 (-0.08%) 830.09 820.65 - 850.37 1.1468 times
Tue 17 September 2024 822.49 (0.59%) 827.27 818.27 - 843.95 0.9171 times
Mon 16 September 2024 817.69 (-1.19%) 824.82 808.62 - 827.69 0.7438 times
Fri 13 September 2024 827.56 (0.29%) 820.30 815.54 - 835.07 0.8162 times
Thu 12 September 2024 825.16 (0.91%) 807.83 805.03 - 828.96 0.9473 times
Wed 11 September 2024 817.74 (0.91%) 804.79 780.07 - 818.48 1.2345 times
Tue 10 September 2024 810.40 (3.21%) 794.61 786.10 - 811.90 1.1228 times
Mon 09 September 2024 785.21 (0%) 784.95 777.43 - 796.78 0.9281 times
Mon 09 September 2024 785.21 (2.24%) 784.95 777.43 - 796.78 0.9281 times
Fri 06 September 2024 767.97 (-7.45%) 835.67 767.97 - 838.94 1.2155 times
Thu 05 September 2024 829.77 (3.95%) 811.76 809.07 - 845.48 1.2889 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 794.35 and 836.1

Weekly Target 1785.19
Weekly Target 2803.51
Weekly Target 3826.94
Weekly Target 4845.26
Weekly Target 5868.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 821.83 (-0.69%) 824.82 808.62 - 850.37 0.5821 times
Fri 13 September 2024 827.56 (5.39%) 784.95 777.43 - 835.07 1.0467 times
Mon 09 September 2024 785.21 (2.24%) 784.95 777.43 - 796.78 0.1924 times
Fri 06 September 2024 767.97 (-2.26%) 787.86 767.97 - 845.48 0.9383 times
Fri 30 August 2024 785.76 (-2.22%) 799.18 748.70 - 799.84 1.0063 times
Fri 23 August 2024 803.60 (2.84%) 785.66 767.87 - 819.65 1.094 times
Fri 16 August 2024 781.40 (7.22%) 725.09 710.03 - 792.48 1.0396 times
Fri 09 August 2024 728.81 (-2.75%) 672.19 667.88 - 735.16 1.3321 times
Fri 02 August 2024 749.43 (-5.92%) 812.38 743.51 - 839.90 1.0678 times
Fri 26 July 2024 796.63 (-8.69%) 888.54 782.43 - 921.47 1.7007 times
Fri 19 July 2024 872.47 (-3.37%) 925.82 866.30 - 956.35 1.5539 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 794.9 and 877.3

Monthly Target 1730.99
Monthly Target 2776.41
Monthly Target 3813.39
Monthly Target 4858.81
Monthly Target 5895.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 821.83 (4.59%) 787.86 767.97 - 850.37 0.5183 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.9398 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.3902 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.8243 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7489 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.0722 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 0.9956 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.1823 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.2034 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.1251 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 1.0204 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 809.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 796 and price is deviating by 24 points

Upper Bollinger band is at 844 and lower is at 748, while middle bands are at 772 and 820

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.23 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 822.95
12 day DMA 809.11
20 day DMA 795.54
35 day DMA 777.43
50 day DMA 806.48
100 day DMA 754.84
150 day DMA 725.48
200 day DMA 743.46

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA819.56818.43816.4
12 day EMA809.59807.37804.62
20 day EMA803.3801.35799.13
35 day EMA809.27808.53807.71
50 day EMA815.9815.66815.38

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA822.95822.13819.71
12 day SMA809.11804.9801.84
20 day SMA795.54794.77793.55
35 day SMA777.43777.75778.06
50 day SMA806.48808.71810.38
100 day SMA754.84752.33749.71
150 day SMA725.48724.57723.77
200 day SMA743.46743.47743.52
Back to top | Use Dark Theme