Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1416.51 and 1471.03

Daily Target 11372.18
Daily Target 21406.31
Daily Target 31426.7
Daily Target 41460.83
Daily Target 51481.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1440.44 (0.93%) 1408.14 1392.57 - 1447.09 1.0791 times
Tue 16 September 2025 1427.20 (2.54%) 1405.42 1397.41 - 1432.02 1.0592 times
Mon 15 September 2025 1391.85 (3.25%) 1424.54 1368.48 - 1436.43 1.1249 times
Fri 12 September 2025 1348.01 (6.44%) 1273.65 1273.65 - 1350.22 1.3516 times
Thu 11 September 2025 1266.44 (5.64%) 1206.53 1201.19 - 1266.44 0.9916 times
Wed 10 September 2025 1198.79 (0.1%) 1207.34 1193.78 - 1224.62 0.7414 times
Tue 09 September 2025 1197.56 (0.05%) 1203.58 1188.03 - 1209.08 0.6367 times
Mon 08 September 2025 1196.94 (-1.16%) 1223.42 1191.54 - 1233.49 0.8358 times
Fri 05 September 2025 1210.94 (3.32%) 1200.64 1191.99 - 1226.99 1.2632 times
Thu 04 September 2025 1172.08 (1.19%) 1164.32 1149.95 - 1173.17 0.9165 times
Wed 03 September 2025 1158.27 (1.2%) 1161.01 1142.27 - 1187.61 1.0855 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1404.46 and 1483.07

Weekly Target 11340.06
Weekly Target 21390.25
Weekly Target 31418.67
Weekly Target 41468.86
Weekly Target 51497.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1440.44 (6.86%) 1424.54 1368.48 - 1447.09 0.6397 times
Fri 12 September 2025 1348.01 (11.32%) 1223.42 1188.03 - 1350.22 0.8933 times
Fri 05 September 2025 1210.94 (4.5%) 1138.45 1132.21 - 1226.99 0.8097 times
Fri 29 August 2025 1158.76 (0%) 1199.11 1151.85 - 1203.87 0.2601 times
Fri 29 August 2025 1158.76 (-1.54%) 1175.30 1151.85 - 1223.86 1.1138 times
Fri 22 August 2025 1176.91 (2.92%) 1141.73 1095.13 - 1176.91 1.1118 times
Fri 15 August 2025 1143.56 (0.69%) 1154.45 1133.32 - 1196.04 1.127 times
Fri 08 August 2025 1135.76 (8.12%) 1072.40 1059.66 - 1152.27 0.9614 times
Fri 01 August 2025 1050.51 (-4.3%) 1102.73 1035.45 - 1141.70 1.3288 times
Fri 25 July 2025 1097.73 (-1.19%) 1152.83 1048.16 - 1164.15 1.7545 times
Wed 16 July 2025 1110.96 (1.98%) 1100.66 1078.33 - 1117.02 0.7393 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1286.33 and 1601.21

Monthly Target 11025.03
Monthly Target 21232.74
Monthly Target 31339.9133333333
Monthly Target 41547.62
Monthly Target 51654.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1440.44 (24.31%) 1138.45 1132.21 - 1447.09 0.4222 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 0.8724 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.1055 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.1787 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.3826 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.2861 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.1094 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 0.9064 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.8253 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 0.9115 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.7949 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1298.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430.21

Tomorrow's movement Prediction of Dj Us DSAU is strongly bullish. It has broken a strong resistance of 1391 and is expected to move up further.

Munafa value: 105 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1229 and price is deviating by 94 points

Upper Bollinger band is at 1416 and lower is at 1043, while middle bands are at 1136 and 1322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.51 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1374.79
12 day DMA 1262.76
20 day DMA 1228.63
35 day DMA 1184.25
50 day DMA 1156.52
100 day DMA 1125.96
150 day DMA 1083.11
200 day DMA 1097.92

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.11345.431304.55
12 day EMA1298.821273.081245.07
20 day EMA1254.161234.561214.29
35 day EMA1206.81193.051179.27
50 day EMA1173.251162.351151.54

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1374.791326.461280.53
12 day SMA1262.761239.291216.92
20 day SMA1228.631212.781198.48
35 day SMA1184.251174.781166.16
50 day SMA1156.521149.61142.95
100 day SMA1125.961119.931113.7
150 day SMA1083.111082.451081.66
200 day SMA1097.921094.691091.53
Back to top | Use Dark Theme