Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 915.07 and 972.91

Daily Target 1902.56
Daily Target 2927.58
Daily Target 3960.40333333333
Daily Target 4985.42
Daily Target 51018.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 952.59 (-2.05%) 987.30 935.39 - 993.23 1.0185 times
Mon 24 March 2025 972.56 (10.76%) 908.26 903.76 - 972.56 0.9766 times
Fri 21 March 2025 878.07 (4.63%) 834.80 834.80 - 880.60 1.397 times
Thu 20 March 2025 839.22 (-0.06%) 829.67 821.48 - 844.97 0.8414 times
Wed 19 March 2025 839.75 (4.29%) 824.08 818.04 - 857.74 1.0183 times
Tue 18 March 2025 805.19 (-4.57%) 813.75 797.13 - 820.11 1.1213 times
Mon 17 March 2025 843.73 (-3.9%) 862.92 827.44 - 863.14 0.7943 times
Fri 14 March 2025 878.01 (3.67%) 868.04 849.65 - 883.14 0.7605 times
Thu 13 March 2025 846.96 (-2.8%) 871.46 826.86 - 871.46 0.9934 times
Wed 12 March 2025 871.34 (6.41%) 869.61 848.36 - 882.59 1.0789 times
Tue 11 March 2025 818.89 (3.05%) 803.93 778.23 - 839.48 1.3746 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 928.18 and 1017.65

Weekly Target 1860.39
Weekly Target 2906.49
Weekly Target 3949.86
Weekly Target 4995.96
Weekly Target 51039.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 952.59 (8.49%) 908.26 903.76 - 993.23 0.5795 times
Fri 21 March 2025 878.07 (0.01%) 862.92 797.13 - 880.60 1.5023 times
Fri 14 March 2025 878.01 (-4.26%) 885.42 778.23 - 887.49 1.6141 times
Fri 07 March 2025 917.12 (-9.3%) 1034.74 878.61 - 1047.50 0.913 times
Fri 28 February 2025 1011.17 (-11.68%) 1144.31 950.38 - 1157.81 1.3811 times
Fri 21 February 2025 1144.89 (-5.96%) 1196.97 1134.38 - 1237.87 0.5447 times
Wed 19 February 2025 1217.51 (1.09%) 1201.42 1185.24 - 1237.87 0.3482 times
Fri 14 February 2025 1204.43 (-1.1%) 1202.39 1106.02 - 1222.70 0.9858 times
Fri 07 February 2025 1217.84 (-10.11%) 1290.72 1214.25 - 1322.02 1.143 times
Fri 31 January 2025 1354.74 (-0.86%) 1330.70 1294.05 - 1405.29 0.9883 times
Fri 24 January 2025 1366.48 (-4.14%) 1445.13 1364.31 - 1445.13 0.7267 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 730.78 and 1000.05

Monthly Target 1656.84
Monthly Target 2804.71
Monthly Target 3926.10666666667
Monthly Target 41073.98
Monthly Target 51195.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 952.59 (-5.79%) 1034.74 778.23 - 1047.50 1.2064 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 1.1524 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 1.0578 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 1.1166 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.9737 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.8316 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.8816 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.3042 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.7733 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7025 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.0058 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 904.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 921.07

Munafa value: 65 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 917 and price is deviating by 87 points

Upper Bollinger band is at 1090 and lower is at 744, while middle bands are at 830 and 1004

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 896.44
12 day DMA 861.75
20 day DMA 916.5
35 day DMA 1043.13
50 day DMA 1142.08
100 day DMA 1075.04
150 day DMA 984.53
200 day DMA 921.58

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA912.89893.05853.3
12 day EMA904.88896.21882.33
20 day EMA942.3941.22937.92
35 day EMA1028.381032.841036.39
50 day EMA1133.681141.071147.95

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA896.44866.96841.19
12 day SMA861.75858.79856.07
20 day SMA916.5926.12937.42
35 day SMA1043.131054.621065.18
50 day SMA1142.081150.041157.08
100 day SMA1075.041074.51073.82
150 day SMA984.53984.21983.94
200 day SMA921.58920.18918.74
Back to top | Use Dark Theme