DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1150.99 and 1207.15
| Daily Target 1 | 1141.04 |
| Daily Target 2 | 1160.93 |
| Daily Target 3 | 1197.2 |
| Daily Target 4 | 1217.09 |
| Daily Target 5 | 1253.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1180.82 (-2.92%) | 1207.59 | 1177.31 - 1233.47 | 1.4735 times | Thu 29 May 2025 | 1216.33 (0.39%) | 1237.32 | 1208.54 - 1243.81 | 1.2087 times | Wed 28 May 2025 | 1211.58 (-1.62%) | 1236.49 | 1208.68 - 1236.49 | 0.7431 times | Tue 27 May 2025 | 1231.57 (6.25%) | 1185.18 | 1185.18 - 1233.74 | 0.883 times | Fri 23 May 2025 | 1159.16 (-0.57%) | 1153.29 | 1141.37 - 1171.14 | 0.6957 times | Thu 22 May 2025 | 1165.79 (1.65%) | 1140.19 | 1138.30 - 1185.53 | 0.8459 times | Wed 21 May 2025 | 1146.92 (-2.64%) | 1179.41 | 1139.46 - 1188.28 | 0.9731 times | Tue 20 May 2025 | 1178.04 (0%) | 1191.18 | 1171.03 - 1212.60 | 1.157 times | Tue 20 May 2025 | 1178.04 (0.54%) | 1191.18 | 1171.03 - 1212.60 | 1.157 times | Mon 19 May 2025 | 1171.67 (-2.05%) | 1154.07 | 1144.67 - 1174.18 | 0.863 times | Fri 16 May 2025 | 1196.15 (1.97%) | 1182.66 | 1171.82 - 1200.07 | 0.7934 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1145.82 and 1212.32
| Weekly Target 1 | 1134.15 |
| Weekly Target 2 | 1157.48 |
| Weekly Target 3 | 1200.6466666667 |
| Weekly Target 4 | 1223.98 |
| Weekly Target 5 | 1267.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1180.82 (1.87%) | 1185.18 | 1177.31 - 1243.81 | 1.393 times | Fri 23 May 2025 | 1159.16 (-1.6%) | 1191.18 | 1138.30 - 1212.60 | 1.1872 times | Tue 20 May 2025 | 1178.04 (-1.51%) | 1154.07 | 1144.67 - 1212.60 | 0.6532 times | Fri 16 May 2025 | 1196.15 (4.4%) | 1100.65 | 1093.18 - 1200.07 | 1.164 times | Tue 13 May 2025 | 1145.75 (0%) | 1100.65 | 1093.18 - 1156.81 | 0.3092 times | Tue 13 May 2025 | 1145.75 (11.13%) | 1098.28 | 1076.92 - 1156.81 | 0.663 times | Fri 09 May 2025 | 1031.01 (3.75%) | 984.27 | 941.98 - 1057.69 | 1.5472 times | Fri 02 May 2025 | 993.74 (0.71%) | 998.58 | 940.57 - 1018.04 | 1.4887 times | Fri 25 April 2025 | 986.69 (11.39%) | 812.58 | 788.49 - 992.70 | 0.9974 times | Tue 15 April 2025 | 885.79 (0.81%) | 897.69 | 859.49 - 907.52 | 0.597 times | Fri 11 April 2025 | 878.66 (4.53%) | 784.26 | 759.83 - 949.24 | 2.3673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1061.4 and 1363.23
| Monthly Target 1 | 820.37 |
| Monthly Target 2 | 1000.6 |
| Monthly Target 3 | 1122.2033333333 |
| Monthly Target 4 | 1302.43 |
| Monthly Target 5 | 1424.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4613 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3828 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1207 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9504 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.8724 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 0.9209 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.803 times | Mon 30 September 2024 | 918.82 (16.93%) | 787.86 | 767.97 - 928.84 | 0.6859 times | Fri 30 August 2024 | 785.76 (-5.68%) | 818.89 | 667.88 - 832.06 | 0.7271 times | Wed 31 July 2024 | 833.05 (13.35%) | 744.48 | 744.48 - 965.22 | 1.0756 times | Fri 28 June 2024 | 734.91 (9.66%) | 670.85 | 641.73 - 751.71 | 0.6378 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1173.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1146 and price is deviating by 72 points
Upper Bollinger band is at 1288 and lower is at 1003, while middle bands are at 1075 and 1217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.37 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1199.89 |
| 12 day DMA | 1184.09 |
| 20 day DMA | 1145.42 |
| 35 day DMA | 1052.6 |
| 50 day DMA | 1004.42 |
| 100 day DMA | 1095 |
| 150 day DMA | 1051.28 |
| 200 day DMA | 989.75 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.75 | 1201.71 | 1194.4 |
| 12 day EMA | 1173.86 | 1172.6 | 1164.65 |
| 20 day EMA | 1139.23 | 1134.85 | 1126.28 |
| 35 day EMA | 1079.03 | 1073.04 | 1064.6 |
| 50 day EMA | 1011.15 | 1004.23 | 995.58 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.89 | 1196.89 | 1183 |
| 12 day SMA | 1184.09 | 1184.65 | 1178.77 |
| 20 day SMA | 1145.42 | 1134.26 | 1122.03 |
| 35 day SMA | 1052.6 | 1045.81 | 1033.35 |
| 50 day SMA | 1004.42 | 996.91 | 989.46 |
| 100 day SMA | 1095 | 1097.01 | 1096.49 |
| 150 day SMA | 1051.28 | 1049.22 | 1046.59 |
| 200 day SMA | 989.75 | 988.54 | 987.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.