Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 847.04 and 895.07

Daily Target 1835.18
Daily Target 2858.89
Daily Target 3883.20666666667
Daily Target 4906.92
Daily Target 5931.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 882.61 (0.45%) 897.69 859.49 - 907.52 0.7654 times
Fri 11 April 2025 878.66 (0.06%) 875.98 843.06 - 894.07 0.8464 times
Thu 10 April 2025 878.10 (-6.9%) 901.36 836.33 - 908.22 0.923 times
Wed 09 April 2025 943.19 (20.88%) 790.10 788.98 - 949.24 1.1584 times
Tue 08 April 2025 780.26 (-4.82%) 857.94 767.16 - 873.45 1.0781 times
Mon 07 April 2025 819.79 (-2.48%) 784.26 759.83 - 872.70 1.2532 times
Fri 04 April 2025 840.61 (0%) 892.73 827.10 - 904.64 0.9472 times
Fri 04 April 2025 840.61 (-9.4%) 892.73 827.10 - 904.64 0.9472 times
Thu 03 April 2025 927.84 (-5.49%) 922.34 912.05 - 958.28 1.1235 times
Wed 02 April 2025 981.73 (4.79%) 893.44 884.17 - 987.82 0.9577 times
Tue 01 April 2025 936.88 (3.21%) 922.09 909.04 - 964.82 0.8071 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 847.04 and 895.07

Weekly Target 1835.18
Weekly Target 2858.89
Weekly Target 3883.20666666667
Weekly Target 4906.92
Weekly Target 5931.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 882.61 (0.45%) 897.69 859.49 - 907.52 0.2711 times
Fri 11 April 2025 878.66 (4.53%) 784.26 759.83 - 949.24 1.8627 times
Fri 04 April 2025 840.61 (0%) 892.73 827.10 - 904.64 0.3355 times
Fri 04 April 2025 840.61 (-8.57%) 874.12 827.10 - 987.82 1.6184 times
Fri 28 March 2025 919.36 (4.7%) 908.26 903.76 - 993.23 0.7479 times
Fri 21 March 2025 878.07 (0.01%) 862.92 797.13 - 880.60 1.3028 times
Fri 14 March 2025 878.01 (-4.26%) 885.42 778.23 - 887.49 1.3998 times
Fri 07 March 2025 917.12 (-9.3%) 1034.74 878.61 - 1047.50 0.7918 times
Fri 28 February 2025 1011.17 (-11.68%) 1144.31 950.38 - 1157.81 1.1977 times
Fri 21 February 2025 1144.89 (-5.96%) 1196.97 1134.38 - 1237.87 0.4724 times
Wed 19 February 2025 1217.51 (1.09%) 1201.42 1185.24 - 1237.87 0.3019 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 707.23 and 935.22

Monthly Target 1648.76
Monthly Target 2765.69
Monthly Target 3876.75333333333
Monthly Target 4993.68
Monthly Target 51104.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 882.61 (-2.77%) 922.09 759.83 - 987.82 1.0894 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.2813 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 1.0866 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.9974 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 1.0528 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.9181 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.7842 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.8313 times
Wed 31 July 2024 833.05 (13.35%) 744.48 744.48 - 965.22 1.2297 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.7292 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.6624 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 881.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 884 and price is deviating by 56 points

Upper Bollinger band is at 996 and lower is at 772, while middle bands are at 828 and 940

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.59 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 872.56
12 day DMA 884.83
20 day DMA 883.42
35 day DMA 920.31
50 day DMA 1014.87
100 day DMA 1078.7
150 day DMA 990.62
200 day DMA 935.82

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA877.61875.11873.33
12 day EMA881.32881.09881.53
20 day EMA898899.62901.83
35 day EMA964.04968.83974.14
50 day EMA1028.131034.071040.41

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA872.56860852.39
12 day SMA884.83887.9894.06
20 day SMA883.42883.19881.61
35 day SMA920.31929.88939.56
50 day SMA1014.871023.391032.53
100 day SMA1078.71077.821076.98
150 day SMA990.62989.58988.52
200 day SMA935.82934.77933.65
Back to top | Use Dark Theme