Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1327.73 and 1360.45
| Daily Target 1 | 1321.68 |
| Daily Target 2 | 1333.77 |
| Daily Target 3 | 1354.3966666667 |
| Daily Target 4 | 1366.49 |
| Daily Target 5 | 1387.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1345.87 (-1.08%) | 1360.63 | 1342.30 - 1375.02 | 0.8656 times | Thu 12 March 2026 | 1360.63 (-3.03%) | 1392.22 | 1360.58 - 1397.10 | 0.9637 times | Wed 11 March 2026 | 1403.13 (1.88%) | 1394.81 | 1390.51 - 1432.08 | 0.8347 times | Tue 10 March 2026 | 1377.27 (0.19%) | 1386.07 | 1374.78 - 1401.90 | 1.0471 times | Mon 09 March 2026 | 1374.61 (0.45%) | 1346.96 | 1316.77 - 1382.02 | 1.0265 times | Fri 06 March 2026 | 1368.46 (-2.08%) | 1366.06 | 1360.40 - 1385.18 | 0.9337 times | Thu 05 March 2026 | 1397.48 (-0.39%) | 1388.62 | 1377.86 - 1406.33 | 0.9661 times | Wed 04 March 2026 | 1403.00 (3.18%) | 1377.22 | 1375.66 - 1410.51 | 1.0313 times | Tue 03 March 2026 | 1359.75 (-2.66%) | 1361.99 | 1335.85 - 1369.96 | 1.1814 times | Mon 02 March 2026 | 1396.90 (-0.13%) | 1357.04 | 1353.10 - 1399.40 | 1.1497 times | Fri 27 February 2026 | 1398.68 (-1.59%) | 1402.20 | 1385.51 - 1413.14 | 1.0621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1273.67 and 1388.98
| Weekly Target 1 | 1249.6 |
| Weekly Target 2 | 1297.73 |
| Weekly Target 3 | 1364.9066666667 |
| Weekly Target 4 | 1413.04 |
| Weekly Target 5 | 1480.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.059 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.1762 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.0586 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.8368 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.3584 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.427 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.1215 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.1075 times | Fri 23 January 2026 | 1542.26 (2.23%) | 1483.64 | 1441.53 - 1553.18 | 0.8218 times | Fri 16 January 2026 | 1508.58 (-1.94%) | 1521.80 | 1501.33 - 1565.16 | 1.0332 times | Fri 09 January 2026 | 1538.48 (1.79%) | 1538.74 | 1476.07 - 1572.67 | 1.2955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1273.67 and 1388.98
| Monthly Target 1 | 1249.6 |
| Monthly Target 2 | 1297.73 |
| Monthly Target 3 | 1364.9066666667 |
| Monthly Target 4 | 1413.04 |
| Monthly Target 5 | 1480.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1345.87 (-3.78%) | 1357.04 | 1316.77 - 1432.08 | 0.359 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.7713 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7228 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.818 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.8727 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.2854 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.99 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.1554 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.4642 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.5611 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.8312 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1372.3 |
| 12 day DMA | 1383.92 |
| 20 day DMA | 1402.05 |
| 35 day DMA | 1426.13 |
| 50 day DMA | 1453.73 |
| 100 day DMA | 1487.61 |
| 150 day DMA | 1430.25 |
| 200 day DMA | 1350.3 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.12 | 1379.24 | 1388.54 |
| 12 day EMA | 1384.3 | 1391.29 | 1396.86 |
| 20 day EMA | 1399.96 | 1405.65 | 1410.39 |
| 35 day EMA | 1428.98 | 1433.87 | 1438.18 |
| 50 day EMA | 1457.17 | 1461.71 | 1465.83 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.3 | 1376.82 | 1384.19 |
| 12 day SMA | 1383.92 | 1392.6 | 1397.84 |
| 20 day SMA | 1402.05 | 1407.28 | 1411.45 |
| 35 day SMA | 1426.13 | 1431.74 | 1437.03 |
| 50 day SMA | 1453.73 | 1457.75 | 1461.79 |
| 100 day SMA | 1487.61 | 1488.96 | 1489.83 |
| 150 day SMA | 1430.25 | 1428.7 | 1426.99 |
| 200 day SMA | 1350.3 | 1349.46 | 1348.52 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.