US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 359.14 and 361.19
Daily Target 1 | 358.79 |
Daily Target 2 | 359.49 |
Daily Target 3 | 360.84 |
Daily Target 4 | 361.54 |
Daily Target 5 | 362.89 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 360.19 (0%) | 361.62 | 360.14 - 362.19 | 0.9782 times | Fri 17 January 2025 | 360.19 (0.04%) | 361.62 | 360.14 - 362.19 | 0.9782 times | Thu 16 January 2025 | 360.04 (2.16%) | 353.32 | 352.26 - 360.33 | 0.9325 times | Wed 15 January 2025 | 352.44 (0.5%) | 358.95 | 352.05 - 360.14 | 0.9844 times | Tue 14 January 2025 | 350.69 (0.89%) | 348.51 | 348.44 - 351.48 | 0.8955 times | Mon 13 January 2025 | 347.58 (0%) | 343.31 | 342.32 - 347.79 | 1.0914 times | Mon 13 January 2025 | 347.58 (1.2%) | 343.31 | 342.32 - 347.79 | 1.0914 times | Fri 10 January 2025 | 343.46 (-2.41%) | 346.49 | 343.17 - 347.13 | 1.1451 times | Wed 08 January 2025 | 351.94 (0%) | 350.54 | 347.51 - 352.03 | 0.9517 times | Wed 08 January 2025 | 351.94 (0.3%) | 350.54 | 347.51 - 352.03 | 0.9517 times | Tue 07 January 2025 | 350.87 (-0.8%) | 355.55 | 349.98 - 356.78 | 1.0036 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 359.14 and 361.19
Weekly Target 1 | 358.79 |
Weekly Target 2 | 359.49 |
Weekly Target 3 | 360.84 |
Weekly Target 4 | 361.54 |
Weekly Target 5 | 362.89 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 360.19 (0%) | 361.62 | 360.14 - 362.19 | 0.3175 times | Fri 17 January 2025 | 360.19 (3.63%) | 343.31 | 342.32 - 362.19 | 1.5846 times | Mon 13 January 2025 | 347.58 (1.2%) | 343.31 | 342.32 - 347.79 | 0.3542 times | Fri 10 January 2025 | 343.46 (-2.41%) | 350.54 | 343.17 - 352.03 | 0.6806 times | Wed 08 January 2025 | 351.94 (-10.06%) | 357.97 | 347.51 - 359.64 | 0.981 times | Tue 26 November 2024 | 391.31 (0%) | 389.23 | 387.62 - 391.83 | 0.3158 times | Tue 26 November 2024 | 391.31 (1.75%) | 386.99 | 386.87 - 391.83 | 0.8286 times | Fri 22 November 2024 | 384.57 (2.6%) | 372.78 | 372.60 - 385.03 | 1.3188 times | Fri 15 November 2024 | 374.81 (-2.09%) | 382.50 | 371.57 - 384.69 | 1.6352 times | Fri 08 November 2024 | 382.83 (2.7%) | 374.22 | 368.21 - 383.96 | 1.9836 times | Fri 01 November 2024 | 372.78 (-2.97%) | 386.95 | 372.70 - 388.71 | 1.9695 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 351.26 and 371.13
Monthly Target 1 | 335.03 |
Monthly Target 2 | 347.61 |
Monthly Target 3 | 354.9 |
Monthly Target 4 | 367.48 |
Monthly Target 5 | 374.77 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 360.19 (-7.95%) | 357.97 | 342.32 - 362.19 | 0.5034 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8278 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.8871 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.2205 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.2234 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.1581 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 0.9988 times | Fri 31 May 2024 | 332.48 (4.8%) | 317.10 | 316.61 - 337.61 | 0.9669 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 1.0948 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 1.1193 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.5897 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 17 points
Upper Bollinger band is at 399 and lower is at 333, while middle bands are at 349 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.32 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
DMA period | DMA value |
5 day DMA | 356.71 |
12 day DMA | 352.55 |
20 day DMA | 365.25 |
35 day DMA | 370.81 |
50 day DMA | 374.64 |
100 day DMA | 376.7 |
150 day DMA | 364.15 |
200 day DMA | 356.31 |
EMA (exponential moving average) of U S DSRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 357.48 | 356.13 | 354.1 |
12 day EMA | 358.52 | 358.22 | 357.86 |
20 day EMA | 362.38 | 362.61 | 362.86 |
35 day EMA | 368.13 | 368.6 | 369.09 |
50 day EMA | 373.83 | 374.39 | 374.97 |
SMA (simple moving average) of U S DSRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.71 | 354.19 | 351.67 |
12 day SMA | 352.55 | 355.15 | 357.74 |
20 day SMA | 365.25 | 365.98 | 366.68 |
35 day SMA | 370.81 | 371.49 | 372.27 |
50 day SMA | 374.64 | 375.06 | 375.52 |
100 day SMA | 376.7 | 376.7 | 376.69 |
150 day SMA | 364.15 | 363.96 | 363.77 |
200 day SMA | 356.31 | 356.24 | 356.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.