US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 364.19 and 367.36
| Daily Target 1 | 361.8 |
| Daily Target 2 | 363.4 |
| Daily Target 3 | 364.97333333333 |
| Daily Target 4 | 366.57 |
| Daily Target 5 | 368.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 364.99 (-0.67%) | 364.38 | 363.38 - 366.55 | 0.8251 times | Mon 24 March 2025 | 367.44 (1.4%) | 364.02 | 363.36 - 367.96 | 0.863 times | Fri 21 March 2025 | 362.36 (-1.03%) | 364.58 | 360.21 - 364.76 | 1.791 times | Thu 20 March 2025 | 366.13 (-0.13%) | 366.38 | 364.77 - 368.25 | 0.8667 times | Wed 19 March 2025 | 366.59 (0.09%) | 366.20 | 363.63 - 369.19 | 0.9404 times | Tue 18 March 2025 | 366.27 (-0.52%) | 367.28 | 364.96 - 369.87 | 0.8878 times | Mon 17 March 2025 | 368.17 (1.59%) | 362.92 | 362.75 - 369.49 | 0.887 times | Fri 14 March 2025 | 362.41 (1.9%) | 357.70 | 356.66 - 362.47 | 0.9674 times | Thu 13 March 2025 | 355.67 (-1.95%) | 362.42 | 355.25 - 365.05 | 0.9823 times | Wed 12 March 2025 | 362.73 (-0.37%) | 364.91 | 361.34 - 365.48 | 0.9894 times | Tue 11 March 2025 | 364.09 (-1.13%) | 369.20 | 361.97 - 370.21 | 1.2365 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 364.18 and 368.78
| Weekly Target 1 | 360.84 |
| Weekly Target 2 | 362.91 |
| Weekly Target 3 | 365.43666666667 |
| Weekly Target 4 | 367.51 |
| Weekly Target 5 | 370.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 364.99 (0.73%) | 364.02 | 363.36 - 367.96 | 0.4355 times | Fri 21 March 2025 | 362.36 (-0.01%) | 362.92 | 360.21 - 369.87 | 1.3863 times | Fri 14 March 2025 | 362.41 (-2.64%) | 371.16 | 355.25 - 375.49 | 1.3913 times | Fri 07 March 2025 | 372.23 (-1.5%) | 377.97 | 367.69 - 382.25 | 0.8257 times | Fri 28 February 2025 | 377.91 (2.32%) | 369.55 | 368.03 - 378.25 | 1.3672 times | Fri 21 February 2025 | 369.34 (-0.28%) | 368.49 | 367.23 - 373.02 | 0.7538 times | Wed 19 February 2025 | 370.39 (0.49%) | 367.81 | 367.53 - 371.53 | 0.4789 times | Fri 14 February 2025 | 368.58 (0.09%) | 368.71 | 363.12 - 372.41 | 1.1511 times | Fri 07 February 2025 | 368.25 (1.2%) | 360.21 | 357.32 - 370.64 | 1.0198 times | Fri 31 January 2025 | 363.90 (-0.14%) | 363.48 | 358.24 - 368.96 | 1.1903 times | Fri 24 January 2025 | 364.42 (1.17%) | 362.06 | 357.66 - 367.04 | 0.8043 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 346.62 and 373.62
| Monthly Target 1 | 340.5 |
| Monthly Target 2 | 352.74 |
| Monthly Target 3 | 367.49666666667 |
| Monthly Target 4 | 379.74 |
| Monthly Target 5 | 394.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 364.99 (-3.42%) | 377.97 | 355.25 - 382.25 | 0.7994 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9443 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.903 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8358 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.8958 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.2324 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.2353 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.1693 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 1.0085 times | Fri 31 May 2024 | 332.48 (4.8%) | 317.10 | 316.61 - 337.61 | 0.9762 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 1.1054 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 369 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 357, while middle bands are at 363 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.99 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 365.5 |
| 12 day DMA | 364.59 |
| 20 day DMA | 368.76 |
| 35 day DMA | 368.69 |
| 50 day DMA | 366.23 |
| 100 day DMA | 372.31 |
| 150 day DMA | 373.29 |
| 200 day DMA | 363.88 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.4 | 365.61 | 364.69 |
| 12 day EMA | 366.16 | 366.37 | 366.17 |
| 20 day EMA | 366.81 | 367 | 366.95 |
| 35 day EMA | 365.89 | 365.94 | 365.85 |
| 50 day EMA | 364.76 | 364.75 | 364.64 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.5 | 365.76 | 365.9 |
| 12 day SMA | 364.59 | 365.2 | 365.86 |
| 20 day SMA | 368.76 | 368.98 | 369.22 |
| 35 day SMA | 368.69 | 368.66 | 368.58 |
| 50 day SMA | 366.23 | 365.88 | 365.4 |
| 100 day SMA | 372.31 | 372.54 | 372.78 |
| 150 day SMA | 373.29 | 373.23 | 373.16 |
| 200 day SMA | 363.88 | 363.68 | 363.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.