US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 363.95 and 366.62
| Daily Target 1 | 361.92 |
| Daily Target 2 | 363.3 |
| Daily Target 3 | 364.58666666667 |
| Daily Target 4 | 365.97 |
| Daily Target 5 | 367.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 364.69 (0.14%) | 364.12 | 363.20 - 365.87 | 0.5454 times | Wed 02 July 2025 | 364.18 (0.26%) | 362.54 | 361.25 - 364.84 | 0.913 times | Tue 01 July 2025 | 363.25 (0.61%) | 360.29 | 359.80 - 366.16 | 1.0781 times | Mon 30 June 2025 | 361.04 (0.46%) | 358.53 | 354.51 - 361.11 | 1.0119 times | Fri 27 June 2025 | 359.38 (0.33%) | 359.15 | 357.85 - 362.84 | 1.2249 times | Thu 26 June 2025 | 358.20 (-0.32%) | 359.47 | 354.05 - 359.47 | 0.9261 times | Wed 25 June 2025 | 359.34 (-2.39%) | 366.15 | 359.16 - 366.15 | 0.956 times | Tue 24 June 2025 | 368.15 (0.38%) | 366.65 | 365.27 - 369.48 | 0.8962 times | Mon 23 June 2025 | 366.77 (1.41%) | 362.37 | 361.99 - 367.09 | 0.9076 times | Fri 20 June 2025 | 361.66 (-0.04%) | 362.64 | 361.14 - 364.81 | 1.5407 times | Wed 18 June 2025 | 361.82 (0.24%) | 360.85 | 359.75 - 364.30 | 0.8304 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 359.6 and 371.25
| Weekly Target 1 | 350.14 |
| Weekly Target 2 | 357.41 |
| Weekly Target 3 | 361.78666666667 |
| Weekly Target 4 | 369.06 |
| Weekly Target 5 | 373.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 364.69 (1.48%) | 358.53 | 354.51 - 366.16 | 1.0628 times | Fri 27 June 2025 | 359.38 (-0.63%) | 362.37 | 354.05 - 369.48 | 1.4709 times | Fri 20 June 2025 | 361.66 (-0.26%) | 361.95 | 359.52 - 364.81 | 0.9495 times | Fri 13 June 2025 | 362.60 (-0.53%) | 366.95 | 360.12 - 368.14 | 0.7002 times | Wed 11 June 2025 | 364.52 (0.38%) | 362.96 | 360.57 - 368.14 | 0.7409 times | Fri 06 June 2025 | 363.14 (0.41%) | 359.39 | 355.40 - 364.79 | 1.1907 times | Fri 30 May 2025 | 361.64 (2.55%) | 355.48 | 354.40 - 362.84 | 1.3416 times | Fri 23 May 2025 | 352.64 (-3.01%) | 363.44 | 349.62 - 364.94 | 1.0504 times | Tue 20 May 2025 | 363.57 (-0.46%) | 362.13 | 361.94 - 365.84 | 0.4361 times | Fri 16 May 2025 | 365.25 (2.1%) | 362.55 | 352.87 - 365.38 | 1.057 times | Tue 13 May 2025 | 357.73 (0%) | 362.55 | 356.52 - 362.68 | 0.285 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 362.25 and 368.61
| Monthly Target 1 | 357.19 |
| Monthly Target 2 | 360.94 |
| Monthly Target 3 | 363.55 |
| Monthly Target 4 | 367.3 |
| Monthly Target 5 | 369.91 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 364.69 (1.01%) | 360.29 | 359.80 - 366.16 | 0.1505 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 1.0607 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.3153 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.3665 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9693 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 1.0083 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.9643 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8925 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.9565 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.316 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.3191 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.43
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 3 points
Upper Bollinger band is at 369 and lower is at 358, while middle bands are at 361 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.39 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 362.51 |
| 12 day DMA | 362.45 |
| 20 day DMA | 363.1 |
| 35 day DMA | 361.81 |
| 50 day DMA | 361.01 |
| 100 day DMA | 361.29 |
| 150 day DMA | 364.24 |
| 200 day DMA | 369.04 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.24 | 362.52 | 361.69 |
| 12 day EMA | 362.74 | 362.39 | 362.06 |
| 20 day EMA | 362.38 | 362.14 | 361.93 |
| 35 day EMA | 361.44 | 361.25 | 361.08 |
| 50 day EMA | 360.25 | 360.07 | 359.9 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.51 | 361.21 | 360.24 |
| 12 day SMA | 362.45 | 362.28 | 362.46 |
| 20 day SMA | 363.1 | 362.96 | 362.79 |
| 35 day SMA | 361.81 | 361.52 | 361.34 |
| 50 day SMA | 361.01 | 360.77 | 360.54 |
| 100 day SMA | 361.29 | 361.33 | 361.32 |
| 150 day SMA | 364.24 | 364.37 | 364.49 |
| 200 day SMA | 369.04 | 369.05 | 369.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.