Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 388.33 and 392.55
| Daily Target 1 | 387.37 |
| Daily Target 2 | 389.28 |
| Daily Target 3 | 391.58666666667 |
| Daily Target 4 | 393.5 |
| Daily Target 5 | 395.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 391.20 (-0.09%) | 392.76 | 389.67 - 393.89 | 0.9855 times | Wed 10 June 2026 | 391.54 (-0.05%) | 392.37 | 391.50 - 394.16 | 0.8982 times | Tue 09 June 2026 | 391.74 (2.25%) | 384.52 | 384.52 - 393.24 | 1.0433 times | Mon 08 June 2026 | 383.13 (-1.46%) | 389.09 | 382.46 - 389.39 | 0.8834 times | Fri 05 June 2026 | 388.79 (0.66%) | 384.60 | 384.60 - 391.62 | 0.835 times | Thu 04 June 2026 | 386.25 (1.91%) | 383.44 | 381.37 - 386.32 | 0.8739 times | Wed 03 June 2026 | 379.02 (-0.05%) | 378.37 | 378.37 - 382.97 | 0.8836 times | Tue 02 June 2026 | 379.20 (0.41%) | 377.36 | 376.02 - 379.71 | 0.874 times | Mon 01 June 2026 | 377.65 (-1.72%) | 381.31 | 377.59 - 382.65 | 0.8755 times | Fri 29 May 2026 | 384.24 (-0.89%) | 386.56 | 382.87 - 386.81 | 1.8478 times | Thu 28 May 2026 | 387.70 (-0.45%) | 388.03 | 386.94 - 390.51 | 0.832 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 386.83 and 398.53
| Weekly Target 1 | 377.57 |
| Weekly Target 2 | 384.39 |
| Weekly Target 3 | 389.27333333333 |
| Weekly Target 4 | 396.09 |
| Weekly Target 5 | 400.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 391.20 (0.62%) | 389.09 | 382.46 - 394.16 | 0.9922 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.1306 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.0976 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 1.0066 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1472 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.7481 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.6675 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.2121 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 0.9577 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.0404 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 1.0077 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 383.61 and 401.75
| Monthly Target 1 | 368.99 |
| Monthly Target 2 | 380.09 |
| Monthly Target 3 | 387.12666666667 |
| Monthly Target 4 | 398.23 |
| Monthly Target 5 | 405.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 391.20 (1.81%) | 381.31 | 376.02 - 394.16 | 0.4674 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0738 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9815 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0101 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2561 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1345 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0789 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9134 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0504 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0339 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8927 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 389.28 |
| 12 day DMA | 385.83 |
| 20 day DMA | 385.75 |
| 35 day DMA | 386.44 |
| 50 day DMA | 384.09 |
| 100 day DMA | 377.72 |
| 150 day DMA | 371.84 |
| 200 day DMA | 370.71 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.31 | 388.36 | 386.77 |
| 12 day EMA | 387.28 | 386.57 | 385.67 |
| 20 day EMA | 386.35 | 385.84 | 385.24 |
| 35 day EMA | 383.98 | 383.55 | 383.08 |
| 50 day EMA | 382.34 | 381.98 | 381.59 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.28 | 388.29 | 385.79 |
| 12 day SMA | 385.83 | 385.78 | 385.58 |
| 20 day SMA | 385.75 | 385.5 | 385.41 |
| 35 day SMA | 386.44 | 386.29 | 386.01 |
| 50 day SMA | 384.09 | 383.47 | 382.82 |
| 100 day SMA | 377.72 | 377.5 | 377.24 |
| 150 day SMA | 371.84 | 371.63 | 371.42 |
| 200 day SMA | 370.71 | 370.57 | 370.45 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.