US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 357.4 and 364.02
| Daily Target 1 | 355.98 |
| Daily Target 2 | 358.82 |
| Daily Target 3 | 362.59666666667 |
| Daily Target 4 | 365.44 |
| Daily Target 5 | 369.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 361.67 (-0.83%) | 365.01 | 359.75 - 366.37 | 0.9133 times | Thu 03 July 2025 | 364.69 (0.14%) | 364.12 | 363.20 - 365.87 | 0.5859 times | Wed 02 July 2025 | 364.18 (0.26%) | 362.54 | 361.25 - 364.84 | 0.9807 times | Tue 01 July 2025 | 363.25 (0.61%) | 360.29 | 359.80 - 366.16 | 1.158 times | Mon 30 June 2025 | 361.04 (0.46%) | 358.53 | 354.51 - 361.11 | 1.0869 times | Fri 27 June 2025 | 359.38 (0.33%) | 359.15 | 357.85 - 362.84 | 1.3157 times | Thu 26 June 2025 | 358.20 (-0.32%) | 359.47 | 354.05 - 359.47 | 0.9948 times | Wed 25 June 2025 | 359.34 (-2.39%) | 366.15 | 359.16 - 366.15 | 1.0269 times | Tue 24 June 2025 | 368.15 (0.38%) | 366.65 | 365.27 - 369.48 | 0.9627 times | Mon 23 June 2025 | 366.77 (1.41%) | 362.37 | 361.99 - 367.09 | 0.975 times | Fri 20 June 2025 | 361.66 (-0.04%) | 362.64 | 361.14 - 364.81 | 1.655 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 357.4 and 364.02
| Weekly Target 1 | 355.98 |
| Weekly Target 2 | 358.82 |
| Weekly Target 3 | 362.59666666667 |
| Weekly Target 4 | 365.44 |
| Weekly Target 5 | 369.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 361.67 (-0.83%) | 365.01 | 359.75 - 366.37 | 0.2769 times | Thu 03 July 2025 | 364.69 (1.48%) | 358.53 | 354.51 - 366.16 | 1.1555 times | Fri 27 June 2025 | 359.38 (-0.63%) | 362.37 | 354.05 - 369.48 | 1.5992 times | Fri 20 June 2025 | 361.66 (-0.26%) | 361.95 | 359.52 - 364.81 | 1.0323 times | Fri 13 June 2025 | 362.60 (-0.53%) | 366.95 | 360.12 - 368.14 | 0.7613 times | Wed 11 June 2025 | 364.52 (0.38%) | 362.96 | 360.57 - 368.14 | 0.8056 times | Fri 06 June 2025 | 363.14 (0.41%) | 359.39 | 355.40 - 364.79 | 1.2946 times | Fri 30 May 2025 | 361.64 (2.55%) | 355.48 | 354.40 - 362.84 | 1.4586 times | Fri 23 May 2025 | 352.64 (-3.01%) | 363.44 | 349.62 - 364.94 | 1.142 times | Tue 20 May 2025 | 363.57 (-0.46%) | 362.13 | 361.94 - 365.84 | 0.4741 times | Fri 16 May 2025 | 365.25 (2.1%) | 362.55 | 352.87 - 365.38 | 1.1492 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 360.71 and 367.33
| Monthly Target 1 | 355.98 |
| Monthly Target 2 | 358.82 |
| Monthly Target 3 | 362.59666666667 |
| Monthly Target 4 | 365.44 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 361.67 (0.17%) | 360.29 | 359.75 - 366.37 | 0.1999 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 1.0554 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.3087 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.3596 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9645 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 1.0033 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.9595 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8881 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.9517 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.3094 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.3125 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 3 points
Upper Bollinger band is at 369 and lower is at 358, while middle bands are at 361 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.44 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 362.97 |
| 12 day DMA | 362.51 |
| 20 day DMA | 363.1 |
| 35 day DMA | 361.84 |
| 50 day DMA | 361.14 |
| 100 day DMA | 361.21 |
| 150 day DMA | 364.08 |
| 200 day DMA | 369.01 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.72 | 363.24 | 362.52 |
| 12 day EMA | 362.58 | 362.74 | 362.39 |
| 20 day EMA | 362.34 | 362.41 | 362.17 |
| 35 day EMA | 361.52 | 361.51 | 361.32 |
| 50 day EMA | 360.52 | 360.47 | 360.3 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.97 | 362.51 | 361.21 |
| 12 day SMA | 362.51 | 362.45 | 362.28 |
| 20 day SMA | 363.1 | 363.1 | 362.96 |
| 35 day SMA | 361.84 | 361.81 | 361.52 |
| 50 day SMA | 361.14 | 361.01 | 360.77 |
| 100 day SMA | 361.21 | 361.29 | 361.33 |
| 150 day SMA | 364.08 | 364.24 | 364.37 |
| 200 day SMA | 369.01 | 369.04 | 369.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.