Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 359.14 and 361.19

Daily Target 1358.79
Daily Target 2359.49
Daily Target 3360.84
Daily Target 4361.54
Daily Target 5362.89

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 January 2025 360.19 (0%) 361.62 360.14 - 362.19 0.9782 times
Fri 17 January 2025 360.19 (0.04%) 361.62 360.14 - 362.19 0.9782 times
Thu 16 January 2025 360.04 (2.16%) 353.32 352.26 - 360.33 0.9325 times
Wed 15 January 2025 352.44 (0.5%) 358.95 352.05 - 360.14 0.9844 times
Tue 14 January 2025 350.69 (0.89%) 348.51 348.44 - 351.48 0.8955 times
Mon 13 January 2025 347.58 (0%) 343.31 342.32 - 347.79 1.0914 times
Mon 13 January 2025 347.58 (1.2%) 343.31 342.32 - 347.79 1.0914 times
Fri 10 January 2025 343.46 (-2.41%) 346.49 343.17 - 347.13 1.1451 times
Wed 08 January 2025 351.94 (0%) 350.54 347.51 - 352.03 0.9517 times
Wed 08 January 2025 351.94 (0.3%) 350.54 347.51 - 352.03 0.9517 times
Tue 07 January 2025 350.87 (-0.8%) 355.55 349.98 - 356.78 1.0036 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 359.14 and 361.19

Weekly Target 1358.79
Weekly Target 2359.49
Weekly Target 3360.84
Weekly Target 4361.54
Weekly Target 5362.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 January 2025 360.19 (0%) 361.62 360.14 - 362.19 0.3175 times
Fri 17 January 2025 360.19 (3.63%) 343.31 342.32 - 362.19 1.5846 times
Mon 13 January 2025 347.58 (1.2%) 343.31 342.32 - 347.79 0.3542 times
Fri 10 January 2025 343.46 (-2.41%) 350.54 343.17 - 352.03 0.6806 times
Wed 08 January 2025 351.94 (-10.06%) 357.97 347.51 - 359.64 0.981 times
Tue 26 November 2024 391.31 (0%) 389.23 387.62 - 391.83 0.3158 times
Tue 26 November 2024 391.31 (1.75%) 386.99 386.87 - 391.83 0.8286 times
Fri 22 November 2024 384.57 (2.6%) 372.78 372.60 - 385.03 1.3188 times
Fri 15 November 2024 374.81 (-2.09%) 382.50 371.57 - 384.69 1.6352 times
Fri 08 November 2024 382.83 (2.7%) 374.22 368.21 - 383.96 1.9836 times
Fri 01 November 2024 372.78 (-2.97%) 386.95 372.70 - 388.71 1.9695 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 351.26 and 371.13

Monthly Target 1335.03
Monthly Target 2347.61
Monthly Target 3354.9
Monthly Target 4367.48
Monthly Target 5374.77

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 January 2025 360.19 (-7.95%) 357.97 342.32 - 362.19 0.5034 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8278 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.8871 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.2205 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.2234 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.1581 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 0.9988 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.9669 times
Tue 30 April 2024 317.24 (-8.35%) 346.09 312.50 - 346.19 1.0948 times
Thu 28 March 2024 346.13 (1.06%) 341.85 336.00 - 351.89 1.1193 times
Thu 29 February 2024 342.50 (1.97%) 335.58 325.94 - 344.00 1.5897 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 358.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 17 points

Upper Bollinger band is at 399 and lower is at 333, while middle bands are at 349 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.32 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 356.71
12 day DMA 352.55
20 day DMA 365.25
35 day DMA 370.81
50 day DMA 374.64
100 day DMA 376.7
150 day DMA 364.15
200 day DMA 356.31

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA357.48356.13354.1
12 day EMA358.52358.22357.86
20 day EMA362.38362.61362.86
35 day EMA368.13368.6369.09
50 day EMA373.83374.39374.97

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA356.71354.19351.67
12 day SMA352.55355.15357.74
20 day SMA365.25365.98366.68
35 day SMA370.81371.49372.27
50 day SMA374.64375.06375.52
100 day SMA376.7376.7376.69
150 day SMA364.15363.96363.77
200 day SMA356.31356.24356.15
Back to top | Use Dark Theme