US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 362.26 and 366.18
| Daily Target 1 | 359.05 |
| Daily Target 2 | 361.54 |
| Daily Target 3 | 362.97 |
| Daily Target 4 | 365.46 |
| Daily Target 5 | 366.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 364.03 (1%) | 363.45 | 360.48 - 364.40 | 1.1236 times | Tue 15 July 2025 | 360.41 (-1.36%) | 365.46 | 359.73 - 365.74 | 1.0993 times | Mon 14 July 2025 | 365.39 (0.61%) | 363.38 | 362.65 - 365.62 | 1.0403 times | Fri 11 July 2025 | 363.19 (0%) | 360.63 | 359.72 - 364.05 | 0.9694 times | Fri 11 July 2025 | 363.19 (-0.05%) | 360.63 | 359.72 - 364.05 | 0.9694 times | Thu 10 July 2025 | 363.38 (0.54%) | 361.31 | 360.66 - 365.68 | 1.0387 times | Wed 09 July 2025 | 361.43 (0.05%) | 361.63 | 359.98 - 362.41 | 0.9781 times | Tue 08 July 2025 | 361.24 (-0.12%) | 360.41 | 360.03 - 362.99 | 1.0468 times | Mon 07 July 2025 | 361.67 (-0.83%) | 365.01 | 359.75 - 366.37 | 1.0566 times | Thu 03 July 2025 | 364.69 (0.14%) | 364.12 | 363.20 - 365.87 | 0.6778 times | Wed 02 July 2025 | 364.18 (0.26%) | 362.54 | 361.25 - 364.84 | 1.1346 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 361.88 and 367.89
| Weekly Target 1 | 357.16 |
| Weekly Target 2 | 360.59 |
| Weekly Target 3 | 363.16666666667 |
| Weekly Target 4 | 366.6 |
| Weekly Target 5 | 369.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 364.03 (0.23%) | 363.38 | 359.73 - 365.74 | 0.8105 times | Fri 11 July 2025 | 363.19 (0%) | 360.63 | 359.72 - 364.05 | 0.2408 times | Fri 11 July 2025 | 363.19 (-0.41%) | 365.01 | 359.72 - 366.37 | 1.2641 times | Thu 03 July 2025 | 364.69 (1.48%) | 358.53 | 354.51 - 366.16 | 1.0953 times | Fri 27 June 2025 | 359.38 (-0.63%) | 362.37 | 354.05 - 369.48 | 1.5158 times | Fri 20 June 2025 | 361.66 (-0.26%) | 361.95 | 359.52 - 364.81 | 0.9785 times | Fri 13 June 2025 | 362.60 (-0.53%) | 366.95 | 360.12 - 368.14 | 0.7216 times | Wed 11 June 2025 | 364.52 (0.38%) | 362.96 | 360.57 - 368.14 | 0.7636 times | Fri 06 June 2025 | 363.14 (0.41%) | 359.39 | 355.40 - 364.79 | 1.2271 times | Fri 30 May 2025 | 361.64 (2.55%) | 355.48 | 354.40 - 362.84 | 1.3826 times | Fri 23 May 2025 | 352.64 (-3.01%) | 363.44 | 349.62 - 364.94 | 1.0825 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 361.88 and 368.53
| Monthly Target 1 | 356.72 |
| Monthly Target 2 | 360.38 |
| Monthly Target 3 | 363.37333333333 |
| Monthly Target 4 | 367.03 |
| Monthly Target 5 | 370.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 364.03 (0.83%) | 360.29 | 359.72 - 366.37 | 0.5701 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 1.0155 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.2593 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.3083 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9281 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9654 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.9232 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8545 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.9158 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.2599 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.2629 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 3 points
Upper Bollinger band is at 368 and lower is at 358, while middle bands are at 361 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.79 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 363.24 |
| 12 day DMA | 363 |
| 20 day DMA | 362.62 |
| 35 day DMA | 362.62 |
| 50 day DMA | 361.56 |
| 100 day DMA | 360.71 |
| 150 day DMA | 363.1 |
| 200 day DMA | 368.6 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.08 | 362.6 | 363.7 |
| 12 day EMA | 362.85 | 362.64 | 363.05 |
| 20 day EMA | 362.69 | 362.55 | 362.78 |
| 35 day EMA | 362.13 | 362.02 | 362.11 |
| 50 day EMA | 361.69 | 361.59 | 361.64 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.24 | 363.11 | 363.32 |
| 12 day SMA | 363 | 362.76 | 362.67 |
| 20 day SMA | 362.62 | 362.47 | 362.58 |
| 35 day SMA | 362.62 | 362.45 | 362.23 |
| 50 day SMA | 361.56 | 361.45 | 361.45 |
| 100 day SMA | 360.71 | 360.77 | 360.87 |
| 150 day SMA | 363.1 | 363.19 | 363.27 |
| 200 day SMA | 368.6 | 368.68 | 368.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.