Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 357.4 and 364.02

Daily Target 1355.98
Daily Target 2358.82
Daily Target 3362.59666666667
Daily Target 4365.44
Daily Target 5369.22

Daily price and volume U S

Date Closing Open Range Volume
Mon 07 July 2025 361.67 (-0.83%) 365.01 359.75 - 366.37 0.9133 times
Thu 03 July 2025 364.69 (0.14%) 364.12 363.20 - 365.87 0.5859 times
Wed 02 July 2025 364.18 (0.26%) 362.54 361.25 - 364.84 0.9807 times
Tue 01 July 2025 363.25 (0.61%) 360.29 359.80 - 366.16 1.158 times
Mon 30 June 2025 361.04 (0.46%) 358.53 354.51 - 361.11 1.0869 times
Fri 27 June 2025 359.38 (0.33%) 359.15 357.85 - 362.84 1.3157 times
Thu 26 June 2025 358.20 (-0.32%) 359.47 354.05 - 359.47 0.9948 times
Wed 25 June 2025 359.34 (-2.39%) 366.15 359.16 - 366.15 1.0269 times
Tue 24 June 2025 368.15 (0.38%) 366.65 365.27 - 369.48 0.9627 times
Mon 23 June 2025 366.77 (1.41%) 362.37 361.99 - 367.09 0.975 times
Fri 20 June 2025 361.66 (-0.04%) 362.64 361.14 - 364.81 1.655 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 357.4 and 364.02

Weekly Target 1355.98
Weekly Target 2358.82
Weekly Target 3362.59666666667
Weekly Target 4365.44
Weekly Target 5369.22

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 07 July 2025 361.67 (-0.83%) 365.01 359.75 - 366.37 0.2769 times
Thu 03 July 2025 364.69 (1.48%) 358.53 354.51 - 366.16 1.1555 times
Fri 27 June 2025 359.38 (-0.63%) 362.37 354.05 - 369.48 1.5992 times
Fri 20 June 2025 361.66 (-0.26%) 361.95 359.52 - 364.81 1.0323 times
Fri 13 June 2025 362.60 (-0.53%) 366.95 360.12 - 368.14 0.7613 times
Wed 11 June 2025 364.52 (0.38%) 362.96 360.57 - 368.14 0.8056 times
Fri 06 June 2025 363.14 (0.41%) 359.39 355.40 - 364.79 1.2946 times
Fri 30 May 2025 361.64 (2.55%) 355.48 354.40 - 362.84 1.4586 times
Fri 23 May 2025 352.64 (-3.01%) 363.44 349.62 - 364.94 1.142 times
Tue 20 May 2025 363.57 (-0.46%) 362.13 361.94 - 365.84 0.4741 times
Fri 16 May 2025 365.25 (2.1%) 362.55 352.87 - 365.38 1.1492 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 360.71 and 367.33

Monthly Target 1355.98
Monthly Target 2358.82
Monthly Target 3362.59666666667
Monthly Target 4365.44
Monthly Target 5369.22

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 07 July 2025 361.67 (0.17%) 360.29 359.75 - 366.37 0.1999 times
Mon 30 June 2025 361.04 (-0.17%) 359.39 354.05 - 369.48 1.0554 times
Fri 30 May 2025 361.64 (0.77%) 359.33 349.62 - 365.84 1.3087 times
Wed 30 April 2025 358.86 (-2.03%) 367.79 311.91 - 368.79 1.3596 times
Mon 31 March 2025 366.30 (-3.07%) 377.97 355.25 - 382.25 0.9645 times
Fri 28 February 2025 377.91 (3.85%) 360.21 357.32 - 378.25 1.0033 times
Fri 31 January 2025 363.90 (-7%) 357.97 342.32 - 368.96 0.9595 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8881 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.9517 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.3094 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.3125 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 362.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S DSRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 364 and price is deviating by 3 points

Upper Bollinger band is at 369 and lower is at 358, while middle bands are at 361 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.44 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 362.97
12 day DMA 362.51
20 day DMA 363.1
35 day DMA 361.84
50 day DMA 361.14
100 day DMA 361.21
150 day DMA 364.08
200 day DMA 369.01

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.72363.24362.52
12 day EMA362.58362.74362.39
20 day EMA362.34362.41362.17
35 day EMA361.52361.51361.32
50 day EMA360.52360.47360.3

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA362.97362.51361.21
12 day SMA362.51362.45362.28
20 day SMA363.1363.1362.96
35 day SMA361.84361.81361.52
50 day SMA361.14361.01360.77
100 day SMA361.21361.29361.33
150 day SMA364.08364.24364.37
200 day SMA369.01369.04369.05
Back to top | Use Dark Theme