Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 393.26 and 396.03

Daily Target 1392.55
Daily Target 2393.96
Daily Target 3395.31666666667
Daily Target 4396.73
Daily Target 5398.09

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 September 2024 395.38 (0.3%) 395.76 393.90 - 396.67 1.1296 times
Fri 13 September 2024 394.18 (0.79%) 392.51 392.02 - 394.21 1.2106 times
Thu 12 September 2024 391.10 (0.29%) 390.04 387.03 - 391.36 1.1366 times
Wed 11 September 2024 389.95 (-0.22%) 387.01 383.03 - 390.26 0.936 times
Tue 10 September 2024 390.82 (1.57%) 386.29 385.49 - 390.98 0.9167 times
Mon 09 September 2024 384.77 (0%) 380.77 380.06 - 385.62 0.957 times
Mon 09 September 2024 384.77 (1.02%) 380.77 380.06 - 385.62 0.957 times
Fri 06 September 2024 380.89 (-0.02%) 381.02 377.81 - 381.46 0.9579 times
Thu 05 September 2024 380.98 (-0.29%) 384.00 380.26 - 385.09 0.8642 times
Wed 04 September 2024 382.10 (0.22%) 381.46 380.10 - 385.56 0.9343 times
Tue 03 September 2024 381.25 (0.09%) 378.56 378.51 - 382.76 0.9175 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 393.26 and 396.03

Weekly Target 1392.55
Weekly Target 2393.96
Weekly Target 3395.31666666667
Weekly Target 4396.73
Weekly Target 5398.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 September 2024 395.38 (0.3%) 395.76 393.90 - 396.67 0.3211 times
Fri 13 September 2024 394.18 (2.45%) 380.77 380.06 - 394.21 1.4661 times
Mon 09 September 2024 384.77 (1.02%) 380.77 380.06 - 385.62 0.2721 times
Fri 06 September 2024 380.89 (-0%) 378.56 377.81 - 385.56 1.0445 times
Fri 30 August 2024 380.90 (0%) 378.69 376.34 - 381.03 0.2996 times
Fri 30 August 2024 380.90 (0.42%) 381.29 375.67 - 381.76 1.2385 times
Fri 23 August 2024 379.29 (3.53%) 366.58 366.41 - 379.83 1.1494 times
Fri 16 August 2024 366.34 (0.13%) 364.82 360.70 - 368.86 1.0602 times
Fri 09 August 2024 365.85 (-0.08%) 358.69 355.11 - 368.89 1.5226 times
Fri 02 August 2024 366.16 (2.21%) 358.40 356.28 - 369.59 1.626 times
Fri 26 July 2024 358.26 (0.65%) 356.56 351.52 - 361.24 1.3341 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 386.6 and 405.46

Monthly Target 1371.09
Monthly Target 2383.24
Monthly Target 3389.95333333333
Monthly Target 4402.1
Monthly Target 5408.81

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 September 2024 395.38 (3.8%) 378.56 377.81 - 396.67 0.5524 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.0694 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.0123 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 0.8731 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.8451 times
Tue 30 April 2024 317.24 (-8.35%) 346.09 312.50 - 346.19 0.957 times
Thu 28 March 2024 346.13 (1.06%) 341.85 336.00 - 351.89 0.9784 times
Thu 29 February 2024 342.50 (1.97%) 335.58 325.94 - 344.00 1.3896 times
Wed 31 January 2024 335.87 (-4.97%) 352.31 334.98 - 357.00 1.1562 times
Fri 29 December 2023 353.42 (8.19%) 326.41 325.74 - 357.91 1.1665 times
Thu 30 November 2023 326.66 (14.15%) 298.04 298.00 - 327.11 0.9602 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 7 points

Upper Bollinger band is at 396 and lower is at 370, while middle bands are at 377 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.92 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 392.29
12 day DMA 386.42
20 day DMA 382.71
35 day DMA 374.98
50 day DMA 369
100 day DMA 349.79
150 day DMA 345.51
200 day DMA 345.03

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.01390.33388.41
12 day EMA387.3385.83384.31
20 day EMA382.91381.6380.28
35 day EMA375.72374.56373.4
50 day EMA368.6367.51366.42

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA392.29390.16388.28
12 day SMA386.42385.22383.81
20 day SMA382.71381.39380.14
35 day SMA374.98374.06373.09
50 day SMA369367.83366.67
100 day SMA349.79349.04348.28
150 day SMA345.51345.08344.7
200 day SMA345.03344.73344.43
Back to top | Use Dark Theme