Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 343.46 and 350.46

Daily Target 1337.95
Daily Target 2341.96
Daily Target 3344.94666666667
Daily Target 4348.96
Daily Target 5351.95

Daily price and volume U S

Date Closing Open Range Volume
Mon 14 April 2025 345.98 (2.09%) 341.67 340.93 - 347.93 0.7261 times
Fri 11 April 2025 338.91 (1.31%) 333.15 328.50 - 339.32 0.8207 times
Thu 10 April 2025 334.54 (-2.34%) 338.37 326.42 - 341.60 1.014 times
Wed 09 April 2025 342.54 (5.84%) 319.15 311.91 - 343.71 1.4116 times
Tue 08 April 2025 323.64 (-2.53%) 339.73 320.14 - 340.02 0.9979 times
Mon 07 April 2025 332.04 (-2.62%) 332.99 324.79 - 343.59 1.2346 times
Fri 04 April 2025 340.98 (0%) 353.37 340.64 - 353.37 1.1768 times
Fri 04 April 2025 340.98 (-4.48%) 353.37 340.64 - 353.37 1.1768 times
Thu 03 April 2025 356.99 (-3.03%) 364.54 356.41 - 366.86 0.8975 times
Wed 02 April 2025 368.13 (0.47%) 365.41 364.14 - 368.79 0.5439 times
Tue 01 April 2025 366.41 (0.03%) 367.79 361.91 - 367.90 0.5862 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 343.46 and 350.46

Weekly Target 1337.95
Weekly Target 2341.96
Weekly Target 3344.94666666667
Weekly Target 4348.96
Weekly Target 5351.95

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 14 April 2025 345.98 (2.09%) 341.67 340.93 - 347.93 0.2712 times
Fri 11 April 2025 338.91 (-0.61%) 332.99 311.91 - 343.71 2.0463 times
Fri 04 April 2025 340.98 (0%) 353.37 340.64 - 353.37 0.4395 times
Fri 04 April 2025 340.98 (-6.21%) 363.46 340.64 - 368.79 1.4774 times
Fri 28 March 2025 363.57 (0.33%) 364.02 361.14 - 367.96 0.6055 times
Fri 21 March 2025 362.36 (-0.01%) 362.92 360.21 - 369.87 1.2496 times
Fri 14 March 2025 362.41 (-2.64%) 371.16 355.25 - 375.49 1.2541 times
Fri 07 March 2025 372.23 (-1.5%) 377.97 367.69 - 382.25 0.7444 times
Fri 28 February 2025 377.91 (2.32%) 369.55 368.03 - 378.25 1.2324 times
Fri 21 February 2025 369.34 (-0.28%) 368.49 367.23 - 373.02 0.6795 times
Wed 19 February 2025 370.39 (0.49%) 367.81 367.53 - 371.53 0.4317 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 300.51 and 357.39

Monthly Target 1285.35
Monthly Target 2315.66
Monthly Target 3342.22666666667
Monthly Target 4372.54
Monthly Target 5399.11

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 14 April 2025 345.98 (-5.55%) 367.79 311.91 - 368.79 0.8681 times
Mon 31 March 2025 366.30 (-3.07%) 377.97 355.25 - 382.25 0.9077 times
Fri 28 February 2025 377.91 (3.85%) 360.21 357.32 - 378.25 0.9442 times
Fri 31 January 2025 363.90 (-7%) 357.97 342.32 - 368.96 0.903 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8358 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.8957 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.2323 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.2352 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.1693 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 1.0085 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.9762 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 15 points

Upper Bollinger band is at 384 and lower is at 326, while middle bands are at 340 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.82 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 337.12
12 day DMA 346.45
20 day DMA 354.15
35 day DMA 361.08
50 day DMA 363.08
100 day DMA 367.74
150 day DMA 372.24
200 day DMA 365.09

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA340.73338.1337.69
12 day EMA345.23345.09346.21
20 day EMA350.4350.87352.13
35 day EMA356.03356.62357.66
50 day EMA360.63361.23362.14

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA337.12334.33334.75
12 day SMA346.45347.92350.09
20 day SMA354.15354.97355.81
35 day SMA361.08361.78362.68
50 day SMA363.08363.35363.86
100 day SMA367.74368.15368.58
150 day SMA372.24372.33372.5
200 day SMA365.09364.97364.9
Back to top | Use Dark Theme