US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 363.76 and 367.6
| Daily Target 1 | 363.02 |
| Daily Target 2 | 364.49 |
| Daily Target 3 | 366.86333333333 |
| Daily Target 4 | 368.33 |
| Daily Target 5 | 370.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 365.95 (-0.28%) | 367.81 | 365.40 - 369.24 | 1.1843 times | Wed 15 October 2025 | 366.99 (1.39%) | 362.96 | 362.92 - 368.07 | 1.1236 times | Tue 14 October 2025 | 361.97 (1.04%) | 357.67 | 357.63 - 362.35 | 1.1071 times | Mon 13 October 2025 | 358.24 (0.54%) | 356.42 | 355.90 - 358.56 | 0.9058 times | Fri 10 October 2025 | 356.30 (-1.11%) | 361.52 | 355.90 - 361.64 | 1.0704 times | Thu 09 October 2025 | 360.31 (-0.49%) | 362.76 | 359.44 - 363.02 | 0.8737 times | Wed 08 October 2025 | 362.07 (-0.45%) | 362.83 | 361.33 - 363.46 | 0.9478 times | Tue 07 October 2025 | 363.71 (-0.3%) | 365.05 | 362.19 - 365.05 | 0.9192 times | Mon 06 October 2025 | 364.80 (-1%) | 368.61 | 364.73 - 368.61 | 1.0412 times | Fri 03 October 2025 | 368.48 (-0.1%) | 367.47 | 367.47 - 371.17 | 0.8269 times | Wed 01 October 2025 | 368.84 (-0.01%) | 368.74 | 367.64 - 370.31 | 1.0448 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 360.93 and 374.27
| Weekly Target 1 | 350.36 |
| Weekly Target 2 | 358.15 |
| Weekly Target 3 | 363.69666666667 |
| Weekly Target 4 | 371.49 |
| Weekly Target 5 | 377.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 365.95 (2.71%) | 356.42 | 355.90 - 369.24 | 0.9874 times | Fri 10 October 2025 | 356.30 (-3.31%) | 368.61 | 355.90 - 368.61 | 1.1089 times | Fri 03 October 2025 | 368.48 (0.17%) | 368.20 | 366.13 - 371.17 | 0.9141 times | Fri 26 September 2025 | 367.87 (0.41%) | 366.06 | 364.03 - 369.72 | 1.1749 times | Fri 19 September 2025 | 366.35 (-1.51%) | 372.55 | 366.32 - 374.05 | 1.4545 times | Fri 12 September 2025 | 371.95 (0.2%) | 368.41 | 366.23 - 374.41 | 1.1651 times | Fri 05 September 2025 | 371.22 (0.07%) | 367.33 | 363.29 - 372.94 | 0.9382 times | Fri 29 August 2025 | 370.95 (0%) | 369.56 | 369.37 - 371.14 | 0.1904 times | Fri 29 August 2025 | 370.95 (-0.09%) | 370.68 | 367.10 - 371.86 | 1.0614 times | Fri 22 August 2025 | 371.29 (2.5%) | 362.43 | 358.85 - 373.16 | 1.0052 times | Fri 15 August 2025 | 362.24 (0.47%) | 359.63 | 356.09 - 363.34 | 1.0535 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 353.29 and 368.56
| Monthly Target 1 | 349.07 |
| Monthly Target 2 | 357.51 |
| Monthly Target 3 | 364.34 |
| Monthly Target 4 | 372.78 |
| Monthly Target 5 | 379.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 365.95 (-0.79%) | 368.74 | 355.90 - 371.17 | 0.5642 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1667 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 1.0073 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 1.023 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9867 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.2469 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.2319 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9452 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9357 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.8924 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8703 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 363.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.46
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 4 points
Upper Bollinger band is at 373 and lower is at 358, while middle bands are at 362 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.92 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 361.89 |
| 12 day DMA | 363.88 |
| 20 day DMA | 365.13 |
| 35 day DMA | 366.85 |
| 50 day DMA | 366.01 |
| 100 day DMA | 364.53 |
| 150 day DMA | 362.45 |
| 200 day DMA | 363.79 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.84 | 362.78 | 360.67 |
| 12 day EMA | 363.88 | 363.5 | 362.87 |
| 20 day EMA | 364.65 | 364.51 | 364.25 |
| 35 day EMA | 365.02 | 364.97 | 364.85 |
| 50 day EMA | 365.41 | 365.39 | 365.32 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.89 | 360.76 | 359.78 |
| 12 day SMA | 363.88 | 364.07 | 364.14 |
| 20 day SMA | 365.13 | 365.25 | 365.32 |
| 35 day SMA | 366.85 | 366.97 | 367 |
| 50 day SMA | 366.01 | 365.94 | 365.9 |
| 100 day SMA | 364.53 | 364.53 | 364.51 |
| 150 day SMA | 362.45 | 362.53 | 362.58 |
| 200 day SMA | 363.79 | 363.84 | 363.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.