Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 364.19 and 367.36

Daily Target 1361.8
Daily Target 2363.4
Daily Target 3364.97333333333
Daily Target 4366.57
Daily Target 5368.14

Daily price and volume U S

Date Closing Open Range Volume
Wed 26 March 2025 364.99 (-0.67%) 364.38 363.38 - 366.55 0.8251 times
Mon 24 March 2025 367.44 (1.4%) 364.02 363.36 - 367.96 0.863 times
Fri 21 March 2025 362.36 (-1.03%) 364.58 360.21 - 364.76 1.791 times
Thu 20 March 2025 366.13 (-0.13%) 366.38 364.77 - 368.25 0.8667 times
Wed 19 March 2025 366.59 (0.09%) 366.20 363.63 - 369.19 0.9404 times
Tue 18 March 2025 366.27 (-0.52%) 367.28 364.96 - 369.87 0.8878 times
Mon 17 March 2025 368.17 (1.59%) 362.92 362.75 - 369.49 0.887 times
Fri 14 March 2025 362.41 (1.9%) 357.70 356.66 - 362.47 0.9674 times
Thu 13 March 2025 355.67 (-1.95%) 362.42 355.25 - 365.05 0.9823 times
Wed 12 March 2025 362.73 (-0.37%) 364.91 361.34 - 365.48 0.9894 times
Tue 11 March 2025 364.09 (-1.13%) 369.20 361.97 - 370.21 1.2365 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 364.18 and 368.78

Weekly Target 1360.84
Weekly Target 2362.91
Weekly Target 3365.43666666667
Weekly Target 4367.51
Weekly Target 5370.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 26 March 2025 364.99 (0.73%) 364.02 363.36 - 367.96 0.4355 times
Fri 21 March 2025 362.36 (-0.01%) 362.92 360.21 - 369.87 1.3863 times
Fri 14 March 2025 362.41 (-2.64%) 371.16 355.25 - 375.49 1.3913 times
Fri 07 March 2025 372.23 (-1.5%) 377.97 367.69 - 382.25 0.8257 times
Fri 28 February 2025 377.91 (2.32%) 369.55 368.03 - 378.25 1.3672 times
Fri 21 February 2025 369.34 (-0.28%) 368.49 367.23 - 373.02 0.7538 times
Wed 19 February 2025 370.39 (0.49%) 367.81 367.53 - 371.53 0.4789 times
Fri 14 February 2025 368.58 (0.09%) 368.71 363.12 - 372.41 1.1511 times
Fri 07 February 2025 368.25 (1.2%) 360.21 357.32 - 370.64 1.0198 times
Fri 31 January 2025 363.90 (-0.14%) 363.48 358.24 - 368.96 1.1903 times
Fri 24 January 2025 364.42 (1.17%) 362.06 357.66 - 367.04 0.8043 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 346.62 and 373.62

Monthly Target 1340.5
Monthly Target 2352.74
Monthly Target 3367.49666666667
Monthly Target 4379.74
Monthly Target 5394.5

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 26 March 2025 364.99 (-3.42%) 377.97 355.25 - 382.25 0.7994 times
Fri 28 February 2025 377.91 (3.85%) 360.21 357.32 - 378.25 0.9443 times
Fri 31 January 2025 363.90 (-7%) 357.97 342.32 - 368.96 0.903 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8358 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.8958 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.2324 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.2353 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.1693 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 1.0085 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.9762 times
Tue 30 April 2024 317.24 (-8.35%) 346.09 312.50 - 346.19 1.1054 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 369 and price is deviating by 6 points

Upper Bollinger band is at 381 and lower is at 357, while middle bands are at 363 and 375

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.99 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 365.5
12 day DMA 364.59
20 day DMA 368.76
35 day DMA 368.69
50 day DMA 366.23
100 day DMA 372.31
150 day DMA 373.29
200 day DMA 363.88

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA365.4365.61364.69
12 day EMA366.16366.37366.17
20 day EMA366.81367366.95
35 day EMA365.89365.94365.85
50 day EMA364.76364.75364.64

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA365.5365.76365.9
12 day SMA364.59365.2365.86
20 day SMA368.76368.98369.22
35 day SMA368.69368.66368.58
50 day SMA366.23365.88365.4
100 day SMA372.31372.54372.78
150 day SMA373.29373.23373.16
200 day SMA363.88363.68363.45
Back to top | Use Dark Theme