Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 17.68 and 18.18
| Daily Target 1 | 17.56 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.06 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.56 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.02 (-6.78%) | 18.26 | 17.83 - 18.33 | 1.2869 times | Thu 10 September 2026 | 19.33 (5.17%) | 19.06 | 18.69 - 19.37 | 1.6849 times | Wed 09 September 2026 | 18.38 (2.51%) | 18.20 | 18.00 - 18.48 | 0.9885 times | Tue 08 September 2026 | 17.93 (2.34%) | 17.43 | 17.43 - 18.06 | 0.7005 times | Fri 04 September 2026 | 17.52 (0.63%) | 17.12 | 17.07 - 17.56 | 0.9044 times | Thu 03 September 2026 | 17.41 (-3.01%) | 17.79 | 17.39 - 17.93 | 0.8328 times | Wed 02 September 2026 | 17.95 (-4.62%) | 18.55 | 17.90 - 18.66 | 0.7086 times | Tue 01 September 2026 | 18.82 (4.73%) | 18.47 | 18.16 - 19.04 | 1.2041 times | Mon 31 August 2026 | 17.97 (-2.6%) | 18.59 | 17.96 - 18.71 | 0.7017 times | Fri 28 August 2026 | 18.45 (1.65%) | 18.40 | 18.30 - 18.65 | 0.9877 times | Thu 27 August 2026 | 18.15 (-3.41%) | 18.70 | 18.06 - 18.77 | 0.718 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 17.73 and 19.67
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.02 (2.85%) | 17.43 | 17.43 - 19.37 | 1.1767 times | Fri 04 September 2026 | 17.52 (-5.04%) | 18.59 | 17.07 - 19.04 | 1.0987 times | Fri 28 August 2026 | 18.45 (-4.9%) | 19.23 | 18.06 - 19.57 | 0.951 times | Fri 21 August 2026 | 19.40 (-3.48%) | 20.05 | 19.31 - 20.76 | 1.2033 times | Fri 14 August 2026 | 20.10 (-7.07%) | 21.42 | 20.03 - 21.64 | 0.953 times | Fri 07 August 2026 | 21.63 (-7.01%) | 22.81 | 21.44 - 23.46 | 0.9963 times | Fri 31 July 2026 | 23.26 (-7.11%) | 24.05 | 23.05 - 27.00 | 1.1027 times | Fri 24 July 2026 | 25.04 (0%) | 25.25 | 24.20 - 25.92 | 0.211 times | Fri 24 July 2026 | 25.04 (-1.38%) | 24.71 | 23.38 - 26.49 | 1.0102 times | Fri 17 July 2026 | 25.39 (9.49%) | 23.60 | 22.66 - 25.98 | 1.2971 times | Fri 10 July 2026 | 23.19 (-6.53%) | 24.06 | 23.11 - 26.18 | 1.0199 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 16.4 and 18.7
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.02 (0.28%) | 18.47 | 17.07 - 19.37 | 0.436 times | Mon 31 August 2026 | 17.97 (-22.74%) | 22.81 | 17.96 - 23.46 | 0.8895 times | Fri 31 July 2026 | 23.26 (-6.47%) | 25.23 | 22.66 - 27.00 | 1.0238 times | Tue 30 June 2026 | 24.87 (-13.56%) | 28.83 | 24.63 - 34.12 | 0.9559 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 1.1501 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.9311 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 1.295 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 1.3325 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.9096 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 1.0765 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 4.0948 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.85 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.66 |
| 100 day DMA | 26.78 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.48 | 18.06 |
| 12 day EMA | 18.51 | 18.6 | 18.47 |
| 20 day EMA | 19.07 | 19.18 | 19.16 |
| 35 day EMA | 20.29 | 20.42 | 20.48 |
| 50 day EMA | 21.64 | 21.79 | 21.89 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.11 | 17.84 |
| 12 day SMA | 18.23 | 18.3 | 18.32 |
| 20 day SMA | 18.85 | 18.97 | 19.02 |
| 35 day SMA | 20.6 | 20.8 | 20.98 |
| 50 day SMA | 21.66 | 21.8 | 21.92 |
| 100 day SMA | 26.78 | 27 | 27.2 |
| 150 day SMA | 32.7 | 32.81 | 32.93 |
| 200 day SMA | 34.27 | 34.44 | 34.61 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.