SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 17.59 and 18.64
Daily Target 1 | 16.77 |
Daily Target 2 | 17.35 |
Daily Target 3 | 17.823333333333 |
Daily Target 4 | 18.4 |
Daily Target 5 | 18.87 |
Daily price and volume Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 17.92 (1.88%) | 17.89 | 17.25 - 18.30 | 0.611 times | Thu 03 April 2025 | 17.59 (0.23%) | 17.79 | 17.16 - 18.03 | 1.1228 times | Wed 02 April 2025 | 17.55 (0.75%) | 17.42 | 16.65 - 17.82 | 0.9004 times | Tue 01 April 2025 | 17.42 (8.94%) | 16.73 | 16.70 - 17.58 | 1.1599 times | Fri 28 March 2025 | 15.99 (-1.24%) | 16.19 | 14.57 - 16.99 | 1.0995 times | Thu 27 March 2025 | 16.19 (-10.01%) | 17.31 | 16.19 - 17.90 | 1.6824 times | Wed 26 March 2025 | 17.99 (-5.37%) | 18.71 | 17.85 - 19.00 | 0.4845 times | Tue 25 March 2025 | 19.01 (-2.81%) | 19.56 | 18.50 - 19.80 | 0.866 times | Mon 24 March 2025 | 19.56 (6.65%) | 18.52 | 18.32 - 19.70 | 1.2349 times | Fri 21 March 2025 | 18.34 (-3.93%) | 18.87 | 18.11 - 19.10 | 0.8385 times | Thu 20 March 2025 | 19.09 (0.05%) | 19.12 | 18.20 - 20.16 | 5.3377 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 18.94
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.95 |
Weekly Target 3 | 17.623333333333 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 19.27 |
Weekly price and volumes for Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 17.92 (12.07%) | 16.73 | 16.65 - 18.30 | 0.5637 times | Fri 28 March 2025 | 15.99 (-12.81%) | 18.52 | 14.57 - 19.80 | 0.7974 times | Fri 21 March 2025 | 18.34 (34.85%) | 13.67 | 13.20 - 20.16 | 2.8336 times | Thu 13 March 2025 | 13.60 (-10.17%) | 15.61 | 13.00 - 15.62 | 0.4082 times | Fri 07 March 2025 | 15.14 (1.68%) | 14.89 | 13.04 - 15.40 | 0.5308 times | Fri 28 February 2025 | 14.89 (-4.37%) | 15.65 | 14.60 - 15.80 | 0.2721 times | Fri 21 February 2025 | 15.57 (-8.3%) | 16.81 | 15.00 - 17.14 | 0.5763 times | Fri 14 February 2025 | 16.98 (-15.35%) | 20.01 | 16.49 - 20.01 | 1.3601 times | Fri 07 February 2025 | 20.06 (-2.57%) | 20.05 | 18.47 - 21.18 | 0.7227 times | Fri 31 January 2025 | 20.59 (7.02%) | 19.09 | 16.80 - 20.87 | 1.9351 times | Fri 24 January 2025 | 19.24 (-8.6%) | 21.41 | 19.10 - 21.50 | 0.8155 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 18.94
Monthly Target 1 | 15.97 |
Monthly Target 2 | 16.95 |
Monthly Target 3 | 17.623333333333 |
Monthly Target 4 | 18.6 |
Monthly Target 5 | 19.27 |
Monthly price and volumes Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 17.92 (12.07%) | 16.73 | 16.65 - 18.30 | 0.1345 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 1.0903 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.6993 times | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.7776 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.8495 times | Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.2744 times | Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.9133 times | Mon 30 September 2024 | 24.82 (7.96%) | 23.98 | 21.60 - 26.86 | 1.4384 times | Fri 30 August 2024 | 22.99 (25.56%) | 18.31 | 17.07 - 23.15 | 1.0133 times | Wed 31 July 2024 | 18.31 (-14.48%) | 21.41 | 17.01 - 21.78 | 0.8094 times | Fri 28 June 2024 | 21.41 (-8.31%) | 23.35 | 20.55 - 24.70 | 0.3281 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9
Munafa value: 89 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
DMA period | DMA value |
5 day DMA | 17.29 |
12 day DMA | 17.98 |
20 day DMA | 16.52 |
35 day DMA | 16.1 |
50 day DMA | 16.96 |
100 day DMA | 19.8 |
150 day DMA | 21.09 |
200 day DMA | 20.77 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.57 | 17.4 | 17.3 |
12 day EMA | 17.27 | 17.15 | 17.07 |
20 day EMA | 16.97 | 16.87 | 16.79 |
35 day EMA | 17.2 | 17.16 | 17.13 |
50 day EMA | 17.32 | 17.3 | 17.29 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.29 | 16.95 | 17.03 |
12 day SMA | 17.98 | 17.82 | 17.46 |
20 day SMA | 16.52 | 16.33 | 16.14 |
35 day SMA | 16.1 | 16.07 | 16.08 |
50 day SMA | 16.96 | 17.01 | 17.08 |
100 day SMA | 19.8 | 19.85 | 19.9 |
150 day SMA | 21.09 | 21.13 | 21.16 |
200 day SMA | 20.77 | 20.79 | 20.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.