Login or Join

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 17.59 and 18.64

Daily Target 116.77
Daily Target 217.35
Daily Target 317.823333333333
Daily Target 418.4
Daily Target 518.87

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 04 April 2025 17.92 (1.88%) 17.89 17.25 - 18.30 0.611 times
Thu 03 April 2025 17.59 (0.23%) 17.79 17.16 - 18.03 1.1228 times
Wed 02 April 2025 17.55 (0.75%) 17.42 16.65 - 17.82 0.9004 times
Tue 01 April 2025 17.42 (8.94%) 16.73 16.70 - 17.58 1.1599 times
Fri 28 March 2025 15.99 (-1.24%) 16.19 14.57 - 16.99 1.0995 times
Thu 27 March 2025 16.19 (-10.01%) 17.31 16.19 - 17.90 1.6824 times
Wed 26 March 2025 17.99 (-5.37%) 18.71 17.85 - 19.00 0.4845 times
Tue 25 March 2025 19.01 (-2.81%) 19.56 18.50 - 19.80 0.866 times
Mon 24 March 2025 19.56 (6.65%) 18.52 18.32 - 19.70 1.2349 times
Fri 21 March 2025 18.34 (-3.93%) 18.87 18.11 - 19.10 0.8385 times
Thu 20 March 2025 19.09 (0.05%) 19.12 18.20 - 20.16 5.3377 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 18.94

Weekly Target 115.97
Weekly Target 216.95
Weekly Target 317.623333333333
Weekly Target 418.6
Weekly Target 519.27

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 04 April 2025 17.92 (12.07%) 16.73 16.65 - 18.30 0.5637 times
Fri 28 March 2025 15.99 (-12.81%) 18.52 14.57 - 19.80 0.7974 times
Fri 21 March 2025 18.34 (34.85%) 13.67 13.20 - 20.16 2.8336 times
Thu 13 March 2025 13.60 (-10.17%) 15.61 13.00 - 15.62 0.4082 times
Fri 07 March 2025 15.14 (1.68%) 14.89 13.04 - 15.40 0.5308 times
Fri 28 February 2025 14.89 (-4.37%) 15.65 14.60 - 15.80 0.2721 times
Fri 21 February 2025 15.57 (-8.3%) 16.81 15.00 - 17.14 0.5763 times
Fri 14 February 2025 16.98 (-15.35%) 20.01 16.49 - 20.01 1.3601 times
Fri 07 February 2025 20.06 (-2.57%) 20.05 18.47 - 21.18 0.7227 times
Fri 31 January 2025 20.59 (7.02%) 19.09 16.80 - 20.87 1.9351 times
Fri 24 January 2025 19.24 (-8.6%) 21.41 19.10 - 21.50 0.8155 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.29 and 18.94

Monthly Target 115.97
Monthly Target 216.95
Monthly Target 317.623333333333
Monthly Target 418.6
Monthly Target 519.27

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 04 April 2025 17.92 (12.07%) 16.73 16.65 - 18.30 0.1345 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 1.0903 times
Fri 28 February 2025 14.89 (-27.68%) 20.05 14.60 - 21.18 0.6993 times
Fri 31 January 2025 20.59 (-6.37%) 22.30 16.80 - 24.45 1.7776 times
Tue 31 December 2024 21.99 (-3.97%) 22.98 20.76 - 26.21 0.8495 times
Fri 29 November 2024 22.90 (3.39%) 22.50 21.65 - 25.15 0.2744 times
Thu 31 October 2024 22.15 (-10.76%) 25.06 19.40 - 29.14 1.9133 times
Mon 30 September 2024 24.82 (7.96%) 23.98 21.60 - 26.86 1.4384 times
Fri 30 August 2024 22.99 (25.56%) 18.31 17.07 - 23.15 1.0133 times
Wed 31 July 2024 18.31 (-14.48%) 21.41 17.01 - 21.78 0.8094 times
Fri 28 June 2024 21.41 (-8.31%) 23.35 20.55 - 24.70 0.3281 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 89 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.98
20 day DMA 16.52
35 day DMA 16.1
50 day DMA 16.96
100 day DMA 19.8
150 day DMA 21.09
200 day DMA 20.77

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.417.3
12 day EMA17.2717.1517.07
20 day EMA16.9716.8716.79
35 day EMA17.217.1617.13
50 day EMA17.3217.317.29

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2916.9517.03
12 day SMA17.9817.8217.46
20 day SMA16.5216.3316.14
35 day SMA16.116.0716.08
50 day SMA16.9617.0117.08
100 day SMA19.819.8519.9
150 day SMA21.0921.1321.16
200 day SMA20.7720.7920.81
Back to top | Use Dark Theme