FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 15.2 and 16.37

Daily Target 114.97
Daily Target 215.43
Daily Target 316.14
Daily Target 416.6
Daily Target 517.31

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 16 July 2026 15.89 (-5.7%) 16.70 15.68 - 16.85 0.9308 times
Wed 15 July 2026 16.85 (-0.47%) 16.82 16.22 - 17.18 0.8842 times
Tue 14 July 2026 16.93 (3.23%) 16.61 16.39 - 17.48 0.7519 times
Mon 13 July 2026 16.40 (-3.36%) 16.60 16.18 - 16.72 0.8786 times
Fri 10 July 2026 16.97 (-1.05%) 17.08 16.82 - 17.30 0.8113 times
Thu 09 July 2026 17.15 (8.61%) 16.35 16.17 - 17.44 1.4181 times
Wed 08 July 2026 15.79 (-3.95%) 16.54 15.11 - 16.60 1.4304 times
Tue 07 July 2026 16.44 (-5.03%) 17.05 16.14 - 17.25 0.755 times
Mon 06 July 2026 17.31 (-2.75%) 17.94 17.13 - 18.32 0.9363 times
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.2034 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7572 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.89 and 16.69

Weekly Target 114.55
Weekly Target 215.22
Weekly Target 316.35
Weekly Target 417.02
Weekly Target 518.15

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 16 July 2026 15.89 (-6.36%) 16.60 15.68 - 17.48 0.632 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 0.9816 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.6272 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.0581 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.931 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2922 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9647 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.7291 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.012 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.7722 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.9958 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.9 and 17.11

Monthly Target 113.23
Monthly Target 214.56
Monthly Target 316.44
Monthly Target 417.77
Monthly Target 519.65

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 16 July 2026 15.89 (-6.36%) 16.75 15.11 - 18.32 0.2671 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6109 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.716 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7456 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2083 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3948 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5683 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2465 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7883 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4542 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5237 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.79
20 day DMA 16.93
35 day DMA 17.73
50 day DMA 18.78
100 day DMA 20.74
150 day DMA 20.61
200 day DMA 18.72

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.816.77
12 day EMA16.7416.916.91
20 day EMA17.0717.1917.23
35 day EMA17.8317.9418
50 day EMA18.6118.7218.8

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.8616.65
12 day SMA16.7916.8716.88
20 day SMA16.9317.1117.21
35 day SMA17.7317.8617.93
50 day SMA18.7818.8518.9
100 day SMA20.7420.8520.93
150 day SMA20.6120.6120.59
200 day SMA18.7218.7118.68
Back to top | Use Dark Theme