FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.65 and 6.9
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.1 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.79 (-2.44%) | 6.92 | 6.76 - 7.01 | 0.658 times | Mon 24 March 2025 | 6.96 (0.58%) | 6.92 | 6.83 - 7.04 | 0.837 times | Fri 21 March 2025 | 6.92 (-1.98%) | 6.91 | 6.75 - 7.01 | 1.1799 times | Thu 20 March 2025 | 7.06 (-2.62%) | 7.04 | 6.95 - 7.17 | 0.9027 times | Wed 19 March 2025 | 7.25 (0.28%) | 7.18 | 7.03 - 7.33 | 1.0023 times | Tue 18 March 2025 | 7.23 (1.97%) | 7.32 | 7.18 - 7.50 | 1.0744 times | Mon 17 March 2025 | 7.09 (6.14%) | 6.70 | 6.70 - 7.14 | 0.8837 times | Fri 14 March 2025 | 6.68 (0%) | 6.79 | 6.60 - 6.81 | 0.8669 times | Thu 13 March 2025 | 6.68 (8.79%) | 6.16 | 6.16 - 6.73 | 1.4013 times | Wed 12 March 2025 | 6.14 (0.16%) | 6.14 | 6.08 - 6.26 | 1.1936 times | Tue 11 March 2025 | 6.13 (10.45%) | 5.69 | 5.67 - 6.18 | 1.1111 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.64 and 6.92
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.79 (-1.88%) | 6.92 | 6.76 - 7.04 | 0.3906 times | Fri 21 March 2025 | 6.92 (3.59%) | 6.70 | 6.70 - 7.50 | 1.3174 times | Fri 14 March 2025 | 6.68 (13.03%) | 5.79 | 5.45 - 6.81 | 1.4251 times | Fri 07 March 2025 | 5.91 (10.06%) | 5.54 | 5.09 - 6.02 | 1.0264 times | Fri 28 February 2025 | 5.37 (-3.24%) | 5.61 | 5.16 - 5.83 | 1.2924 times | Fri 21 February 2025 | 5.55 (3.35%) | 5.34 | 5.24 - 5.81 | 0.6958 times | Wed 19 February 2025 | 5.37 (-1.29%) | 5.52 | 5.24 - 5.52 | 0.4147 times | Fri 14 February 2025 | 5.44 (-3.37%) | 5.82 | 5.39 - 5.96 | 1.0773 times | Fri 07 February 2025 | 5.63 (-1.23%) | 5.66 | 5.59 - 6.25 | 1.2079 times | Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 1.1524 times | Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 0.7682 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.94 and 8.35
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.79 (26.44%) | 5.54 | 5.09 - 7.50 | 1.5361 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.7314 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.6274 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.6512 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.8349 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.0186 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.044 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.6353 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.483 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.4382 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.7486 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 55 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.97 | 6.97 |
| 12 day EMA | 6.7 | 6.68 | 6.63 |
| 20 day EMA | 6.46 | 6.43 | 6.37 |
| 35 day EMA | 6.21 | 6.18 | 6.13 |
| 50 day EMA | 5.99 | 5.96 | 5.92 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.08 | 7.11 |
| 12 day SMA | 6.71 | 6.63 | 6.54 |
| 20 day SMA | 6.26 | 6.2 | 6.13 |
| 35 day SMA | 5.99 | 5.97 | 5.93 |
| 50 day SMA | 5.89 | 5.87 | 5.85 |
| 100 day SMA | 6.03 | 6.04 | 6.05 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 6.04 | 6.04 | 6.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.