FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.55 and 5.68
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.7 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.61 (-0.88%) | 5.53 | 5.49 - 5.62 | 0.7007 times | Thu 15 May 2025 | 5.66 (0.53%) | 5.65 | 5.50 - 5.69 | 0.9201 times | Wed 14 May 2025 | 5.63 (-2.93%) | 5.70 | 5.52 - 5.73 | 0.8901 times | Tue 13 May 2025 | 5.80 (-0.51%) | 5.86 | 5.66 - 5.92 | 0.9561 times | Mon 12 May 2025 | 5.83 (-1.19%) | 5.77 | 5.64 - 5.91 | 1.3219 times | Fri 09 May 2025 | 5.90 (7.08%) | 5.63 | 5.50 - 5.90 | 0.9081 times | Thu 08 May 2025 | 5.51 (-11.98%) | 6.27 | 5.50 - 6.35 | 1.3692 times | Wed 07 May 2025 | 6.26 (-2.03%) | 6.20 | 6.08 - 6.35 | 0.9144 times | Tue 06 May 2025 | 6.39 (5.97%) | 6.19 | 6.05 - 6.40 | 1.052 times | Mon 05 May 2025 | 6.03 (2.03%) | 6.09 | 5.82 - 6.15 | 0.9675 times | Fri 02 May 2025 | 5.91 (0.51%) | 5.96 | 5.75 - 6.02 | 0.8917 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.34 and 5.77
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.61 (-4.92%) | 5.77 | 5.49 - 5.92 | 2.5855 times | Fri 09 May 2025 | 5.90 (-0.17%) | 6.09 | 5.50 - 6.40 | 2.8135 times | Fri 02 May 2025 | 5.91 (-4.52%) | 6.18 | 5.75 - 6.36 | 2.0993 times | Fri 25 April 2025 | 6.19 (-5.06%) | 6.76 | 6.00 - 6.85 | 1.092 times | Thu 17 April 2025 | 6.52 (-2.69%) | 6.83 | 6.37 - 6.92 | 0.9059 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0.5038 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.1 and 6.01
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.61 (-10.38%) | 6.11 | 5.49 - 6.40 | 0.9727 times | Wed 30 April 2025 | 6.26 (-7.4%) | 6.67 | 5.19 - 6.92 | 1.5307 times | Fri 28 March 2025 | 6.76 (25.88%) | 5.54 | 5.09 - 7.50 | 1.329 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.4157 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.3307 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.5325 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.6827 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 0.8328 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 0.8537 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.5194 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.3949 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.75 | 5.79 |
| 12 day EMA | 5.86 | 5.91 | 5.95 |
| 20 day EMA | 6 | 6.04 | 6.08 |
| 35 day EMA | 6.13 | 6.16 | 6.19 |
| 50 day EMA | 6.26 | 6.29 | 6.32 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.76 | 5.73 |
| 12 day SMA | 5.87 | 5.92 | 5.97 |
| 20 day SMA | 6.03 | 6.09 | 6.14 |
| 35 day SMA | 6.26 | 6.25 | 6.24 |
| 50 day SMA | 6.34 | 6.36 | 6.38 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.17 | 6.18 | 6.18 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.