FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 12.44 and 12.88
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.21 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.77 (-1.92%) | 12.94 | 12.55 - 12.99 | 0.9307 times | Thu 30 October 2025 | 13.02 (3.01%) | 12.60 | 12.50 - 13.13 | 0.8347 times | Wed 29 October 2025 | 12.64 (-0.86%) | 13.12 | 12.49 - 13.14 | 1.0938 times | Tue 28 October 2025 | 12.75 (2.49%) | 12.24 | 12.15 - 12.83 | 0.8501 times | Mon 27 October 2025 | 12.44 (0%) | 12.27 | 11.97 - 12.62 | 1.1346 times | Mon 27 October 2025 | 12.44 (-3.04%) | 12.27 | 11.97 - 12.62 | 1.1346 times | Fri 24 October 2025 | 12.83 (-0.47%) | 12.70 | 12.27 - 13.04 | 0.7338 times | Thu 23 October 2025 | 12.89 (1.9%) | 13.30 | 12.61 - 13.30 | 0.6434 times | Wed 22 October 2025 | 12.65 (-0.78%) | 13.01 | 11.92 - 13.14 | 1.0933 times | Tue 21 October 2025 | 12.75 (-11.21%) | 13.01 | 12.61 - 13.19 | 1.5509 times | Mon 20 October 2025 | 14.36 (0.77%) | 14.15 | 13.93 - 14.53 | 0.9149 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 12.37 and 13.54
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.77 (2.65%) | 12.27 | 11.97 - 13.14 | 0.7652 times | Mon 27 October 2025 | 12.44 (-3.04%) | 12.27 | 11.97 - 12.62 | 0.1792 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 0.7798 times | Fri 17 October 2025 | 14.25 (7.63%) | 14.08 | 13.37 - 15.79 | 1.158 times | Fri 10 October 2025 | 13.24 (9.33%) | 12.55 | 12.28 - 14.73 | 1.3514 times | Fri 03 October 2025 | 12.11 (-0.25%) | 12.64 | 11.60 - 13.00 | 1.1487 times | Fri 26 September 2025 | 12.14 (14.31%) | 11.06 | 10.91 - 12.67 | 1.3544 times | Fri 19 September 2025 | 10.62 (0.76%) | 10.54 | 9.68 - 10.90 | 1.0628 times | Fri 12 September 2025 | 10.54 (15.19%) | 9.32 | 9.06 - 10.83 | 1.2221 times | Fri 05 September 2025 | 9.15 (0.11%) | 9.40 | 9.00 - 9.83 | 0.9783 times | Fri 29 August 2025 | 9.14 (0%) | 8.93 | 8.90 - 9.33 | 0.2184 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 12.19 and 16.37
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1656 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2133 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7827 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9419 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3096 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0394 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.8945 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9182 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.8873 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 0.8475 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.3502 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.39 |
| 35 day DMA | 12.63 |
| 50 day DMA | 11.69 |
| 100 day DMA | 10.1 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.81 | 12.71 |
| 12 day EMA | 12.94 | 12.97 | 12.96 |
| 20 day EMA | 12.88 | 12.89 | 12.88 |
| 35 day EMA | 12.3 | 12.27 | 12.23 |
| 50 day EMA | 11.56 | 11.51 | 11.45 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.66 | 12.62 |
| 12 day SMA | 12.98 | 13.22 | 13.37 |
| 20 day SMA | 13.39 | 13.4 | 13.36 |
| 35 day SMA | 12.63 | 12.57 | 12.5 |
| 50 day SMA | 11.69 | 11.61 | 11.53 |
| 100 day SMA | 10.1 | 10.06 | 10.01 |
| 150 day SMA | 8.85 | 8.81 | 8.76 |
| 200 day SMA | 8.13 | 8.1 | 8.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.