FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.37 and 6.6
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.77 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.54 (-1.8%) | 6.55 | 6.42 - 6.65 | 0.697 times | Tue 19 November 2024 | 6.66 (0.76%) | 6.64 | 6.45 - 6.67 | 0.6542 times | Mon 18 November 2024 | 6.61 (4.26%) | 6.65 | 6.56 - 6.79 | 0.7526 times | Fri 15 November 2024 | 6.34 (-1.71%) | 6.51 | 6.26 - 6.63 | 2.236 times | Thu 14 November 2024 | 6.45 (4.37%) | 6.12 | 6.11 - 6.59 | 1.2436 times | Wed 13 November 2024 | 6.18 (-1.9%) | 6.38 | 6.13 - 6.43 | 0.8145 times | Tue 12 November 2024 | 6.30 (1.45%) | 6.15 | 6.12 - 6.30 | 0.9519 times | Mon 11 November 2024 | 6.21 (-4.02%) | 6.16 | 5.98 - 6.29 | 1.1594 times | Fri 08 November 2024 | 6.47 (-4.29%) | 6.64 | 6.41 - 6.69 | 0.6543 times | Thu 07 November 2024 | 6.76 (3.05%) | 6.85 | 6.59 - 6.88 | 0.8365 times | Wed 06 November 2024 | 6.56 (-4.93%) | 6.46 | 6.37 - 6.75 | 1.1715 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.3 and 6.67
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.54 (3.15%) | 6.65 | 6.42 - 6.79 | 0.473 times | Fri 15 November 2024 | 6.34 (-2.01%) | 6.16 | 5.98 - 6.63 | 1.4402 times | Fri 08 November 2024 | 6.47 (-9.89%) | 7.27 | 6.37 - 7.27 | 0.8705 times | Fri 01 November 2024 | 7.18 (-6.39%) | 7.58 | 7.17 - 8.06 | 0.922 times | Fri 25 October 2024 | 7.67 (5.07%) | 7.72 | 7.41 - 8.01 | 1.2538 times | Fri 18 October 2024 | 7.30 (11.96%) | 6.43 | 6.25 - 7.37 | 0.9188 times | Fri 11 October 2024 | 6.52 (2.35%) | 6.33 | 6.03 - 6.71 | 0.7856 times | Fri 04 October 2024 | 6.37 (1.11%) | 6.15 | 5.95 - 6.75 | 1.0136 times | Fri 27 September 2024 | 6.30 (1.78%) | 6.16 | 6.04 - 6.60 | 0.9135 times | Fri 20 September 2024 | 6.19 (0.98%) | 6.15 | 5.86 - 6.34 | 1.4091 times | Fri 13 September 2024 | 6.13 (32.68%) | 4.67 | 4.60 - 6.20 | 1.0953 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.49 and 7.04
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.54 (-11.38%) | 7.47 | 5.98 - 7.53 | 0.898 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.3681 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.4023 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.8533 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.6487 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.5886 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 1.0055 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.5322 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 0.933 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.7701 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 0.9941 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.53 | 6.46 |
| 12 day EMA | 6.6 | 6.61 | 6.6 |
| 20 day EMA | 6.69 | 6.71 | 6.71 |
| 35 day EMA | 6.58 | 6.58 | 6.58 |
| 50 day EMA | 6.48 | 6.48 | 6.47 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.45 | 6.38 |
| 12 day SMA | 6.5 | 6.54 | 6.58 |
| 20 day SMA | 6.92 | 6.98 | 7.04 |
| 35 day SMA | 6.84 | 6.84 | 6.82 |
| 50 day SMA | 6.64 | 6.61 | 6.58 |
| 100 day SMA | 6.15 | 6.15 | 6.15 |
| 150 day SMA | 6.35 | 6.35 | 6.35 |
| 200 day SMA | 6.22 | 6.2 | 6.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.