FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.36 and 6.76
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.89 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.37 (0.31%) | 6.36 | 6.35 - 6.75 | 1.2043 times | Thu 03 October 2024 | 6.35 (-0.31%) | 6.27 | 6.20 - 6.36 | 0.7171 times | Wed 02 October 2024 | 6.37 (2.91%) | 6.19 | 6.18 - 6.43 | 1.0387 times | Tue 01 October 2024 | 6.19 (3.17%) | 6.09 | 6.01 - 6.26 | 1.198 times | Mon 30 September 2024 | 6.00 (-4.76%) | 6.15 | 5.95 - 6.21 | 1.1017 times | Fri 27 September 2024 | 6.30 (-3.67%) | 6.51 | 6.25 - 6.57 | 0.8083 times | Thu 26 September 2024 | 6.54 (2.19%) | 6.53 | 6.48 - 6.60 | 1.0481 times | Wed 25 September 2024 | 6.40 (-1.23%) | 6.43 | 6.37 - 6.55 | 1.0293 times | Tue 24 September 2024 | 6.48 (7.11%) | 6.18 | 6.07 - 6.54 | 1.1661 times | Mon 23 September 2024 | 6.05 (-2.26%) | 6.16 | 6.04 - 6.34 | 0.6884 times | Fri 20 September 2024 | 6.19 (2.31%) | 6.15 | 6.05 - 6.20 | 1.5465 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.16 and 6.96
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.37 (1.11%) | 6.15 | 5.95 - 6.75 | 1.4193 times | Fri 27 September 2024 | 6.30 (1.78%) | 6.16 | 6.04 - 6.60 | 1.2791 times | Fri 20 September 2024 | 6.19 (0.98%) | 6.15 | 5.86 - 6.34 | 1.973 times | Fri 13 September 2024 | 6.13 (32.68%) | 4.67 | 4.60 - 6.20 | 1.5337 times | Mon 09 September 2024 | 4.62 (-0.22%) | 4.67 | 4.60 - 4.78 | 0.173 times | Fri 06 September 2024 | 4.63 (-17.17%) | 5.48 | 4.59 - 5.55 | 1.2123 times | Fri 30 August 2024 | 5.59 (0%) | 5.57 | 5.54 - 5.62 | 0.1058 times | Fri 30 August 2024 | 5.59 (-3.29%) | 5.90 | 5.45 - 5.92 | 0.6553 times | Fri 23 August 2024 | 5.78 (4.14%) | 5.55 | 5.53 - 5.95 | 0.7166 times | Fri 16 August 2024 | 5.55 (10.34%) | 5.15 | 5.01 - 5.62 | 0.9319 times | Fri 09 August 2024 | 5.03 (-0.59%) | 4.50 | 4.43 - 5.11 | 0.794 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.19 and 6.93
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.37 (6.17%) | 6.09 | 6.01 - 6.75 | 0.2711 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.5632 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.9512 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.7231 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.6561 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 1.1208 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.708 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.04 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.8585 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.1081 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.8156 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.29 | 6.26 |
| 12 day EMA | 6.21 | 6.18 | 6.15 |
| 20 day EMA | 6.06 | 6.03 | 6 |
| 35 day EMA | 5.91 | 5.88 | 5.85 |
| 50 day EMA | 5.73 | 5.7 | 5.67 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.24 | 6.28 |
| 12 day SMA | 6.27 | 6.23 | 6.21 |
| 20 day SMA | 6 | 5.91 | 5.82 |
| 35 day SMA | 5.76 | 5.74 | 5.72 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 6.04 | 6.06 | 6.07 |
| 150 day SMA | 6.25 | 6.24 | 6.23 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.