Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.16 and 5.29
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.32 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.19 (0.78%) | 5.17 | 5.13 - 5.26 | 0.2271 times | Thu 30 October 2025 | 5.15 (2.18%) | 5.22 | 5.06 - 5.22 | 1.6874 times | Wed 29 October 2025 | 5.04 (1%) | 5.07 | 4.90 - 5.19 | 1.6908 times | Tue 28 October 2025 | 4.99 (-1.19%) | 5.23 | 4.95 - 5.23 | 1.4288 times | Mon 27 October 2025 | 5.05 (-2.88%) | 5.04 | 4.82 - 5.28 | 1.3418 times | Thu 23 October 2025 | 5.20 (-0.19%) | 5.23 | 5.11 - 5.33 | 0.8897 times | Tue 21 October 2025 | 5.21 (4.2%) | 5.07 | 5.07 - 5.24 | 0.2306 times | Mon 20 October 2025 | 5.00 (-1.19%) | 5.26 | 4.72 - 5.29 | 1.1391 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.25 | 5.05 - 5.29 | 0.8638 times | Thu 16 October 2025 | 5.21 (0.77%) | 5.16 | 5.06 - 5.30 | 0.5009 times | Wed 15 October 2025 | 5.17 (1.77%) | 4.86 | 4.86 - 5.28 | 0.9857 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.01 and 5.47
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.19 (-0.19%) | 5.04 | 4.82 - 5.28 | 1.1169 times | Thu 23 October 2025 | 5.20 (2.77%) | 5.26 | 4.72 - 5.33 | 0.3958 times | Fri 17 October 2025 | 5.06 (-2.88%) | 5.40 | 4.86 - 5.40 | 0.944 times | Fri 10 October 2025 | 5.21 (-1.33%) | 5.23 | 4.92 - 5.41 | 0.8394 times | Fri 03 October 2025 | 5.28 (0.57%) | 5.35 | 5.03 - 5.47 | 0.6345 times | Fri 26 September 2025 | 5.25 (-5.75%) | 5.74 | 5.20 - 5.89 | 1.2595 times | Fri 19 September 2025 | 5.57 (4.5%) | 5.35 | 5.33 - 5.67 | 1.1593 times | Fri 12 September 2025 | 5.33 (0.19%) | 5.32 | 5.24 - 5.48 | 0.7332 times | Fri 05 September 2025 | 5.32 (5.56%) | 5.03 | 5.00 - 5.51 | 1.7072 times | Fri 29 August 2025 | 5.04 (-4.91%) | 5.14 | 4.98 - 5.43 | 1.2102 times | Fri 22 August 2025 | 5.30 (-1.67%) | 5.42 | 5.17 - 5.65 | 1.4886 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.59 and 5.33
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1645 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2405 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3141 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3163 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.669 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 1.9952 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3105 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5406 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.0516 times | Fri 31 January 2025 | 6.19 (2.82%) | 6.00 | 4.65 - 6.45 | 0.3977 times | Tue 31 December 2024 | 6.02 (-24.18%) | 8.17 | 5.99 - 8.20 | 0.2535 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kacl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kacl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kacl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Kacl 531780 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.07 |
| 12 day EMA | 5.13 | 5.12 | 5.12 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 5.22 | 5.22 | 5.22 |
| 50 day EMA | 5.27 | 5.27 | 5.28 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.1 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.15 | 5.15 | 5.15 |
| 35 day SMA | 5.28 | 5.29 | 5.29 |
| 50 day SMA | 5.28 | 5.28 | 5.29 |
| 100 day SMA | 6.03 | 6.05 | 6.06 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.