Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 8.09 and 8.23
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.25 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.16 (4.88%) | 8.07 | 8.02 - 8.16 | 2.7914 times | Wed 25 June 2025 | 7.78 (4.99%) | 7.55 | 7.55 - 7.78 | 2.3431 times | Tue 24 June 2025 | 7.41 (-1.2%) | 7.45 | 7.30 - 7.67 | 0.3199 times | Mon 23 June 2025 | 7.50 (-4.21%) | 7.62 | 7.50 - 7.96 | 0.3263 times | Thu 19 June 2025 | 7.83 (4.82%) | 7.10 | 7.10 - 7.84 | 1.9227 times | Wed 18 June 2025 | 7.47 (-4.96%) | 7.47 | 7.47 - 7.47 | 0.036 times | Tue 17 June 2025 | 7.86 (-4.96%) | 7.86 | 7.86 - 7.86 | 0.0872 times | Mon 16 June 2025 | 8.27 (-4.94%) | 8.27 | 8.27 - 8.27 | 0.0444 times | Fri 13 June 2025 | 8.70 (-4.92%) | 8.70 | 8.70 - 8.70 | 0.1488 times | Thu 12 June 2025 | 9.15 (4.93%) | 9.00 | 8.76 - 9.15 | 1.9802 times | Wed 11 June 2025 | 8.72 (9.96%) | 8.35 | 8.25 - 8.72 | 2.3521 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 7.73 and 8.59
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.16 (4.21%) | 7.62 | 7.30 - 8.16 | 1.914 times | Thu 19 June 2025 | 7.83 (-10%) | 8.27 | 7.10 - 8.27 | 0.6921 times | Fri 13 June 2025 | 8.70 (27.38%) | 7.25 | 6.70 - 9.15 | 2.283 times | Fri 06 June 2025 | 6.83 (-1.01%) | 7.05 | 6.48 - 7.55 | 1.6899 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.29 | 5.98 - 7.27 | 1.3816 times | Fri 23 May 2025 | 6.62 (9.78%) | 6.03 | 5.73 - 7.30 | 1.4428 times | Fri 16 May 2025 | 6.03 (3.08%) | 6.05 | 5.90 - 6.94 | 0.3267 times | Fri 09 May 2025 | 5.85 (-5.19%) | 6.05 | 5.71 - 6.05 | 0.1122 times | Fri 02 May 2025 | 6.17 (-7.5%) | 6.54 | 6.17 - 6.54 | 0.0107 times | Fri 25 April 2025 | 6.67 (0.45%) | 6.77 | 6.61 - 6.86 | 0.147 times | Thu 17 April 2025 | 6.64 (5.9%) | 6.39 | 6.39 - 6.64 | 0.1678 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 7.32 and 9.99
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.16 (18.26%) | 7.05 | 6.48 - 9.15 | 4.9796 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.4757 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3853 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.6707 times | Fri 28 February 2025 | 4.27 (-31.02%) | 5.95 | 4.27 - 6.06 | 0.064 times | Fri 31 January 2025 | 6.19 (2.82%) | 6.00 | 4.65 - 6.45 | 0.4935 times | Tue 31 December 2024 | 6.02 (-24.18%) | 8.17 | 5.99 - 8.20 | 0.3145 times | Fri 29 November 2024 | 7.94 (1.02%) | 7.94 | 7.68 - 9.65 | 0.1612 times | Thu 31 October 2024 | 7.86 (-9.86%) | 8.79 | 6.80 - 8.95 | 0.2544 times | Mon 30 September 2024 | 8.72 (-5.01%) | 9.25 | 8.40 - 9.40 | 0.2011 times | Fri 30 August 2024 | 9.18 (-7.09%) | 10.10 | 8.38 - 10.10 | 0.1726 times |
Indicator Analysis of Kacl
Tomorrow's movement Prediction of Kacl 531780 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kacl 531780 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kacl 531780 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kacl 531780 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kacl 531780 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kacl 531780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05
Munafa value: 120 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kacl (531780) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kacl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kacl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kacl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kacl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kacl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Kacl 531780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kacl 531780 stock. Volume based technical analysis of Kacl 531780 stock is negative.
Kacl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.69 | 7.65 |
| 12 day EMA | 7.77 | 7.7 | 7.69 |
| 20 day EMA | 7.61 | 7.55 | 7.53 |
| 35 day EMA | 7.28 | 7.23 | 7.2 |
| 50 day EMA | 6.89 | 6.84 | 6.8 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.6 | 7.61 |
| 12 day SMA | 8.07 | 7.99 | 7.91 |
| 20 day SMA | 7.64 | 7.58 | 7.52 |
| 35 day SMA | 7.13 | 7.06 | 7.01 |
| 50 day SMA | 6.91 | 6.87 | 6.83 |
| 100 day SMA | 6 | 5.97 | 5.94 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.86 | 6.87 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.