Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.25 and 2.31

Daily Target 12.2
Daily Target 22.23
Daily Target 32.26
Daily Target 42.29
Daily Target 52.32

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 04 July 2025 2.26 (0.89%) 2.24 2.23 - 2.29 1.2977 times
Thu 03 July 2025 2.24 (-2.18%) 2.32 2.23 - 2.32 2.1612 times
Wed 02 July 2025 2.29 (-0.43%) 2.30 2.25 - 2.33 0.9276 times
Tue 01 July 2025 2.30 (0.44%) 2.28 2.25 - 2.34 0.9787 times
Mon 30 June 2025 2.29 (0%) 2.33 2.26 - 2.33 0.9748 times
Fri 27 June 2025 2.29 (2.23%) 2.25 2.23 - 2.30 0.7858 times
Thu 26 June 2025 2.24 (0%) 2.24 2.22 - 2.26 0.6267 times
Wed 25 June 2025 2.24 (0%) 2.24 2.21 - 2.27 0.6232 times
Tue 24 June 2025 2.24 (-0.88%) 2.25 2.23 - 2.30 1.0354 times
Mon 23 June 2025 2.26 (0.44%) 2.28 2.24 - 2.28 0.589 times
Thu 19 June 2025 2.25 (-0.88%) 2.27 2.22 - 2.29 0.975 times

 Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.19 and 2.3

Weekly Target 12.17
Weekly Target 22.21
Weekly Target 32.2766666666667
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 04 July 2025 2.26 (-1.31%) 2.33 2.23 - 2.34 1.0928 times
Fri 27 June 2025 2.29 (1.78%) 2.28 2.21 - 2.30 0.6309 times
Thu 19 June 2025 2.25 (-3.85%) 2.28 2.22 - 2.34 0.7284 times
Fri 13 June 2025 2.34 (2.18%) 2.34 2.31 - 2.47 1.0509 times
Fri 06 June 2025 2.29 (-1.29%) 2.37 2.27 - 2.40 0.8565 times
Fri 30 May 2025 2.32 (0.87%) 2.30 2.22 - 2.40 1.0333 times
Fri 23 May 2025 2.30 (-4.96%) 2.44 2.14 - 2.44 1.5953 times
Fri 16 May 2025 2.42 (7.56%) 2.48 2.30 - 2.48 1.0445 times
Fri 09 May 2025 2.25 (0.45%) 2.25 2.10 - 2.40 1.077 times
Fri 02 May 2025 2.24 (-7.44%) 2.38 2.10 - 2.49 0.8904 times
Fri 25 April 2025 2.42 (-2.02%) 2.47 2.34 - 2.64 0.8389 times

 weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2.19 and 2.3

Monthly Target 12.17
Monthly Target 22.21
Monthly Target 32.2766666666667
Monthly Target 42.32
Monthly Target 52.39

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 04 July 2025 2.26 (-1.31%) 2.28 2.23 - 2.34 0.1509 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.5604 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 0.8477 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.4517 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 0.7772 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 0.7167 times
Fri 31 January 2025 3.08 (-9.14%) 3.47 2.78 - 3.65 0.8429 times
Tue 31 December 2024 3.39 (-13.74%) 3.95 3.29 - 4.08 1.7346 times
Fri 29 November 2024 3.93 (-1.5%) 4.10 3.15 - 4.17 1.6717 times
Thu 31 October 2024 3.99 (-18.07%) 5.35 3.86 - 5.88 2.2463 times
Mon 30 September 2024 4.87 (2.53%) 4.82 4.20 - 5.24 1.6004 times

 monthly chart Pmcfin

Indicator Analysis of Pmcfin

Tomorrow's movement Prediction of Pmcfin 534060 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pmcfin 534060 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pmcfin (534060) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pmcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pmcfin in short term and the sell signal is strong.

Pmcfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pmcfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pmcfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.

Pmcfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 2.44
150 day DMA 2.79
200 day DMA 3.24

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.28
12 day EMA2.272.272.27
20 day EMA2.292.292.29
35 day EMA2.322.322.32
50 day EMA2.342.342.34

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.262.272.27
20 day SMA2.32.32.3
35 day SMA2.312.322.32
50 day SMA2.322.332.33
100 day SMA2.442.442.45
150 day SMA2.792.792.8
200 day SMA3.243.253.26
Back to top | Use Dark Theme