Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 4.65 and 4.76

Daily Target 14.62
Daily Target 24.68
Daily Target 34.7333333333333
Daily Target 44.79
Daily Target 54.84

Daily price and volume Pmcfin

Date Closing Open Range Volume
Mon 16 September 2024 4.73 (0%) 4.79 4.68 - 4.79 0.4478 times
Fri 13 September 2024 4.73 (-0.63%) 4.83 4.72 - 4.89 0.5036 times
Thu 12 September 2024 4.76 (-3.45%) 4.98 4.71 - 5.00 0.6855 times
Wed 11 September 2024 4.93 (-1%) 5.05 4.81 - 5.11 0.5882 times
Tue 10 September 2024 4.98 (1.22%) 5.14 4.93 - 5.20 1.2434 times
Mon 09 September 2024 4.92 (-2.38%) 5.14 4.91 - 5.18 0.7997 times
Fri 06 September 2024 5.04 (0%) 5.08 5.00 - 5.14 0.7214 times
Thu 05 September 2024 5.04 (-2.33%) 5.22 5.02 - 5.22 0.858 times
Wed 04 September 2024 5.16 (-0.39%) 5.24 4.84 - 5.24 2.5158 times
Tue 03 September 2024 5.18 (2.17%) 5.13 5.10 - 5.20 1.6366 times
Mon 02 September 2024 5.07 (6.74%) 4.82 4.80 - 5.12 2.3394 times

 Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 4.65 and 4.76

Weekly Target 14.62
Weekly Target 24.68
Weekly Target 34.7333333333333
Weekly Target 44.79
Weekly Target 54.84

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Mon 16 September 2024 4.73 (0%) 4.79 4.68 - 4.79 0.1075 times
Fri 13 September 2024 4.73 (-6.15%) 5.14 4.71 - 5.20 0.9173 times
Fri 06 September 2024 5.04 (6.11%) 4.82 4.80 - 5.24 1.9379 times
Fri 30 August 2024 4.75 (-2.66%) 4.98 4.62 - 5.33 1.9681 times
Fri 23 August 2024 4.88 (12.7%) 4.40 4.20 - 4.90 1.0592 times
Fri 16 August 2024 4.33 (0.7%) 4.40 4.10 - 4.73 1.1329 times
Fri 09 August 2024 4.30 (-2.71%) 4.34 4.14 - 4.34 0.4392 times
Fri 02 August 2024 4.42 (-0.45%) 4.36 4.36 - 4.61 0.6824 times
Fri 26 July 2024 4.44 (-9.2%) 4.85 4.44 - 4.85 0.38 times
Fri 19 July 2024 4.89 (5.16%) 4.73 4.56 - 4.94 1.3754 times
Fri 12 July 2024 4.65 (5.68%) 4.35 4.32 - 4.65 0.9775 times

 weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 4.43 and 4.99

Monthly Target 14.32
Monthly Target 24.53
Monthly Target 34.8833333333333
Monthly Target 45.09
Monthly Target 55.44

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Mon 16 September 2024 4.73 (-0.42%) 4.82 4.68 - 5.24 0.7181 times
Fri 30 August 2024 4.75 (3.26%) 4.59 4.10 - 5.33 1.1438 times
Wed 31 July 2024 4.60 (4.07%) 4.55 4.32 - 4.94 1.1639 times
Fri 28 June 2024 4.42 (2.08%) 4.42 3.40 - 4.50 1.2943 times
Fri 31 May 2024 4.33 (53%) 2.82 2.60 - 4.86 2.2131 times
Tue 30 April 2024 2.83 (24.12%) 2.28 2.28 - 3.19 0.5885 times
Thu 28 March 2024 2.28 (-20.56%) 2.81 2.13 - 3.05 0.4353 times
Thu 29 February 2024 2.87 (-1.03%) 2.95 2.83 - 3.25 0.7167 times
Wed 31 January 2024 2.90 (-3.65%) 3.07 2.75 - 3.25 0.6589 times
Fri 29 December 2023 3.01 (4.88%) 3.01 2.60 - 3.13 1.0673 times
Thu 30 November 2023 2.87 (81.65%) 1.61 1.58 - 3.47 2.3145 times

 monthly chart Pmcfin

Indicator Analysis of Pmcfin

Tomorrow's movement Prediction of Pmcfin 534060 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pmcfin 534060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pmcfin 534060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pmcfin (534060) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pmcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pmcfin in short term but the sell signal is initial and weak.

Pmcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pmcfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pmcfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.

Pmcfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 4.83
12 day DMA 4.94
20 day DMA 4.88
35 day DMA 4.69
50 day DMA 4.67
100 day DMA 4.1
150 day DMA 3.65
200 day DMA 3.47

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA4.84.844.9
12 day EMA4.854.874.9
20 day EMA4.834.844.85
35 day EMA4.84.84.8
50 day EMA4.664.664.66

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.864.93
12 day SMA4.944.944.95
20 day SMA4.884.874.85
35 day SMA4.694.694.68
50 day SMA4.674.674.66
100 day SMA4.14.084.06
150 day SMA3.653.643.63
200 day SMA3.473.453.44
Back to top | Use Dark Theme