Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 2.23 and 2.27
Daily Target 1 | 2.19 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.2333333333333 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.27 |
Daily price and volume Pmcfin
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.24 (0.45%) | 2.23 | 2.21 - 2.25 | 0.6949 times | Mon 07 July 2025 | 2.23 (-1.33%) | 2.24 | 2.21 - 2.27 | 1.2259 times | Fri 04 July 2025 | 2.26 (0.89%) | 2.24 | 2.23 - 2.29 | 1.2517 times | Thu 03 July 2025 | 2.24 (-2.18%) | 2.32 | 2.23 - 2.32 | 2.0847 times | Wed 02 July 2025 | 2.29 (-0.43%) | 2.30 | 2.25 - 2.33 | 0.8948 times | Tue 01 July 2025 | 2.30 (0.44%) | 2.28 | 2.25 - 2.34 | 0.9441 times | Mon 30 June 2025 | 2.29 (0%) | 2.33 | 2.26 - 2.33 | 0.9403 times | Fri 27 June 2025 | 2.29 (2.23%) | 2.25 | 2.23 - 2.30 | 0.758 times | Thu 26 June 2025 | 2.24 (0%) | 2.24 | 2.22 - 2.26 | 0.6046 times | Wed 25 June 2025 | 2.24 (0%) | 2.24 | 2.21 - 2.27 | 0.6012 times | Tue 24 June 2025 | 2.24 (-0.88%) | 2.25 | 2.23 - 2.30 | 0.9987 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 2.21 and 2.27
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.21 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Pmcfin
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.24 (-0.88%) | 2.24 | 2.21 - 2.27 | 0.3631 times | Fri 04 July 2025 | 2.26 (-1.31%) | 2.33 | 2.23 - 2.34 | 1.156 times | Fri 27 June 2025 | 2.29 (1.78%) | 2.28 | 2.21 - 2.30 | 0.6674 times | Thu 19 June 2025 | 2.25 (-3.85%) | 2.28 | 2.22 - 2.34 | 0.7706 times | Fri 13 June 2025 | 2.34 (2.18%) | 2.34 | 2.31 - 2.47 | 1.1118 times | Fri 06 June 2025 | 2.29 (-1.29%) | 2.37 | 2.27 - 2.40 | 0.9061 times | Fri 30 May 2025 | 2.32 (0.87%) | 2.30 | 2.22 - 2.40 | 1.0931 times | Fri 23 May 2025 | 2.30 (-4.96%) | 2.44 | 2.14 - 2.44 | 1.6876 times | Fri 16 May 2025 | 2.42 (7.56%) | 2.48 | 2.30 - 2.48 | 1.105 times | Fri 09 May 2025 | 2.25 (0.45%) | 2.25 | 2.10 - 2.40 | 1.1394 times | Fri 02 May 2025 | 2.24 (-7.44%) | 2.38 | 2.10 - 2.49 | 0.9419 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 2.16 and 2.29
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.2633333333333 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Pmcfin
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.24 (-2.18%) | 2.28 | 2.21 - 2.34 | 0.2057 times | Mon 30 June 2025 | 2.29 (-1.29%) | 2.37 | 2.21 - 2.47 | 0.5573 times | Fri 30 May 2025 | 2.32 (-1.69%) | 2.37 | 2.10 - 2.48 | 0.843 times | Wed 30 April 2025 | 2.36 (5.83%) | 2.20 | 2.15 - 2.64 | 0.4492 times | Fri 28 March 2025 | 2.23 (-6.3%) | 2.38 | 2.00 - 2.67 | 0.7729 times | Fri 28 February 2025 | 2.38 (-22.73%) | 3.05 | 2.32 - 3.16 | 0.7127 times | Fri 31 January 2025 | 3.08 (-9.14%) | 3.47 | 2.78 - 3.65 | 0.8382 times | Tue 31 December 2024 | 3.39 (-13.74%) | 3.95 | 3.29 - 4.08 | 1.725 times | Fri 29 November 2024 | 3.93 (-1.5%) | 4.10 | 3.15 - 4.17 | 1.6623 times | Thu 31 October 2024 | 3.99 (-18.07%) | 5.35 | 3.86 - 5.88 | 2.2338 times | Mon 30 September 2024 | 4.87 (2.53%) | 4.82 | 4.20 - 5.24 | 1.5915 times |
Indicator Analysis of Pmcfin
Tomorrow's movement Prediction of Pmcfin 534060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pmcfin 534060 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pmcfin (534060) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pmcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pmcfin in short term and the sell signal is strong.
Pmcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pmcfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pmcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.
Pmcfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
DMA period | DMA value |
5 day DMA | 2.25 |
12 day DMA | 2.26 |
20 day DMA | 2.29 |
35 day DMA | 2.3 |
50 day DMA | 2.31 |
100 day DMA | 2.42 |
150 day DMA | 2.77 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Pmcfin 534060
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.26 | 2.27 |
12 day EMA | 2.26 | 2.26 | 2.27 |
20 day EMA | 2.28 | 2.28 | 2.29 |
35 day EMA | 2.31 | 2.31 | 2.32 |
50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Pmcfin 534060
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.25 | 2.26 | 2.28 |
12 day SMA | 2.26 | 2.26 | 2.26 |
20 day SMA | 2.29 | 2.29 | 2.3 |
35 day SMA | 2.3 | 2.31 | 2.31 |
50 day SMA | 2.31 | 2.32 | 2.32 |
100 day SMA | 2.42 | 2.43 | 2.44 |
150 day SMA | 2.77 | 2.78 | 2.79 |
200 day SMA | 3.21 | 3.22 | 3.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.