Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 4.65 and 4.76
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.84 |
Daily price and volume Pmcfin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.73 (0%) | 4.79 | 4.68 - 4.79 | 0.4478 times | Fri 13 September 2024 | 4.73 (-0.63%) | 4.83 | 4.72 - 4.89 | 0.5036 times | Thu 12 September 2024 | 4.76 (-3.45%) | 4.98 | 4.71 - 5.00 | 0.6855 times | Wed 11 September 2024 | 4.93 (-1%) | 5.05 | 4.81 - 5.11 | 0.5882 times | Tue 10 September 2024 | 4.98 (1.22%) | 5.14 | 4.93 - 5.20 | 1.2434 times | Mon 09 September 2024 | 4.92 (-2.38%) | 5.14 | 4.91 - 5.18 | 0.7997 times | Fri 06 September 2024 | 5.04 (0%) | 5.08 | 5.00 - 5.14 | 0.7214 times | Thu 05 September 2024 | 5.04 (-2.33%) | 5.22 | 5.02 - 5.22 | 0.858 times | Wed 04 September 2024 | 5.16 (-0.39%) | 5.24 | 4.84 - 5.24 | 2.5158 times | Tue 03 September 2024 | 5.18 (2.17%) | 5.13 | 5.10 - 5.20 | 1.6366 times | Mon 02 September 2024 | 5.07 (6.74%) | 4.82 | 4.80 - 5.12 | 2.3394 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 4.65 and 4.76
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Pmcfin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.73 (0%) | 4.79 | 4.68 - 4.79 | 0.1075 times | Fri 13 September 2024 | 4.73 (-6.15%) | 5.14 | 4.71 - 5.20 | 0.9173 times | Fri 06 September 2024 | 5.04 (6.11%) | 4.82 | 4.80 - 5.24 | 1.9379 times | Fri 30 August 2024 | 4.75 (-2.66%) | 4.98 | 4.62 - 5.33 | 1.9681 times | Fri 23 August 2024 | 4.88 (12.7%) | 4.40 | 4.20 - 4.90 | 1.0592 times | Fri 16 August 2024 | 4.33 (0.7%) | 4.40 | 4.10 - 4.73 | 1.1329 times | Fri 09 August 2024 | 4.30 (-2.71%) | 4.34 | 4.14 - 4.34 | 0.4392 times | Fri 02 August 2024 | 4.42 (-0.45%) | 4.36 | 4.36 - 4.61 | 0.6824 times | Fri 26 July 2024 | 4.44 (-9.2%) | 4.85 | 4.44 - 4.85 | 0.38 times | Fri 19 July 2024 | 4.89 (5.16%) | 4.73 | 4.56 - 4.94 | 1.3754 times | Fri 12 July 2024 | 4.65 (5.68%) | 4.35 | 4.32 - 4.65 | 0.9775 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 4.43 and 4.99
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Pmcfin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.73 (-0.42%) | 4.82 | 4.68 - 5.24 | 0.7181 times | Fri 30 August 2024 | 4.75 (3.26%) | 4.59 | 4.10 - 5.33 | 1.1438 times | Wed 31 July 2024 | 4.60 (4.07%) | 4.55 | 4.32 - 4.94 | 1.1639 times | Fri 28 June 2024 | 4.42 (2.08%) | 4.42 | 3.40 - 4.50 | 1.2943 times | Fri 31 May 2024 | 4.33 (53%) | 2.82 | 2.60 - 4.86 | 2.2131 times | Tue 30 April 2024 | 2.83 (24.12%) | 2.28 | 2.28 - 3.19 | 0.5885 times | Thu 28 March 2024 | 2.28 (-20.56%) | 2.81 | 2.13 - 3.05 | 0.4353 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.95 | 2.83 - 3.25 | 0.7167 times | Wed 31 January 2024 | 2.90 (-3.65%) | 3.07 | 2.75 - 3.25 | 0.6589 times | Fri 29 December 2023 | 3.01 (4.88%) | 3.01 | 2.60 - 3.13 | 1.0673 times | Thu 30 November 2023 | 2.87 (81.65%) | 1.61 | 1.58 - 3.47 | 2.3145 times |
Indicator Analysis of Pmcfin
Tomorrow's movement Prediction of Pmcfin 534060 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pmcfin 534060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pmcfin 534060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pmcfin (534060) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pmcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pmcfin in short term but the sell signal is initial and weak.
Pmcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pmcfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pmcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.
Pmcfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.84 | 4.9 |
| 12 day EMA | 4.85 | 4.87 | 4.9 |
| 20 day EMA | 4.83 | 4.84 | 4.85 |
| 35 day EMA | 4.8 | 4.8 | 4.8 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.93 |
| 12 day SMA | 4.94 | 4.94 | 4.95 |
| 20 day SMA | 4.88 | 4.87 | 4.85 |
| 35 day SMA | 4.69 | 4.69 | 4.68 |
| 50 day SMA | 4.67 | 4.67 | 4.66 |
| 100 day SMA | 4.1 | 4.08 | 4.06 |
| 150 day SMA | 3.65 | 3.64 | 3.63 |
| 200 day SMA | 3.47 | 3.45 | 3.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.