Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 2.09 and 2.13
Daily Target 1 | 2.08 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1166666666667 |
Daily Target 4 | 2.13 |
Daily Target 5 | 2.16 |
Daily price and volume Pmcfin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (-0.47%) | 2.11 | 2.10 - 2.14 | 0.7136 times | Thu 28 August 2025 | 2.12 (0.47%) | 2.11 | 2.09 - 2.15 | 1.1256 times | Tue 26 August 2025 | 2.11 (-0.47%) | 2.12 | 2.10 - 2.13 | 0.5552 times | Mon 25 August 2025 | 2.12 (-0.93%) | 2.12 | 2.10 - 2.16 | 1.3793 times | Fri 22 August 2025 | 2.14 (0%) | 2.14 | 2.11 - 2.16 | 0.8398 times | Thu 21 August 2025 | 2.14 (0.94%) | 2.10 | 2.10 - 2.17 | 1.6133 times | Wed 20 August 2025 | 2.12 (0.95%) | 2.09 | 2.09 - 2.13 | 1.3293 times | Tue 19 August 2025 | 2.10 (-0.47%) | 2.10 | 2.09 - 2.13 | 0.8208 times | Mon 18 August 2025 | 2.11 (0%) | 2.13 | 2.09 - 2.16 | 0.982 times | Thu 14 August 2025 | 2.11 (0.48%) | 2.10 | 2.09 - 2.14 | 0.6409 times | Wed 13 August 2025 | 2.10 (-0.94%) | 2.14 | 2.05 - 2.14 | 1.1893 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 2.07 and 2.14
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.12 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Pmcfin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (-1.4%) | 2.12 | 2.09 - 2.16 | 0.5108 times | Fri 22 August 2025 | 2.14 (1.42%) | 2.13 | 2.09 - 2.17 | 0.756 times | Thu 14 August 2025 | 2.11 (1.93%) | 2.09 | 2.05 - 2.22 | 0.6744 times | Fri 08 August 2025 | 2.07 (-8.41%) | 2.28 | 2.02 - 2.29 | 0.9848 times | Fri 01 August 2025 | 2.26 (8.65%) | 2.05 | 2.03 - 2.56 | 1.4156 times | Fri 25 July 2025 | 2.08 (-5.88%) | 2.22 | 2.04 - 2.22 | 1.2619 times | Fri 18 July 2025 | 2.21 (0.45%) | 2.18 | 2.17 - 2.23 | 0.7191 times | Fri 11 July 2025 | 2.20 (-2.65%) | 2.24 | 2.16 - 2.27 | 1.5419 times | Fri 04 July 2025 | 2.26 (-1.31%) | 2.33 | 2.23 - 2.34 | 1.3539 times | Fri 27 June 2025 | 2.29 (1.78%) | 2.28 | 2.21 - 2.30 | 0.7816 times | Thu 19 June 2025 | 2.25 (-3.85%) | 2.28 | 2.22 - 2.34 | 0.9025 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 1.93 and 2.2
Monthly Target 1 | 1.87 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.14 |
Monthly Target 4 | 2.26 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Pmcfin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (-7.05%) | 2.28 | 2.02 - 2.29 | 0.4633 times | Thu 31 July 2025 | 2.27 (-0.87%) | 2.28 | 2.03 - 2.56 | 0.8867 times | Mon 30 June 2025 | 2.29 (-1.29%) | 2.37 | 2.21 - 2.47 | 0.6376 times | Fri 30 May 2025 | 2.32 (-1.69%) | 2.37 | 2.10 - 2.48 | 0.9645 times | Wed 30 April 2025 | 2.36 (5.83%) | 2.20 | 2.15 - 2.64 | 0.514 times | Fri 28 March 2025 | 2.23 (-6.3%) | 2.38 | 2.00 - 2.67 | 0.8843 times | Fri 28 February 2025 | 2.38 (-22.73%) | 3.05 | 2.32 - 3.16 | 0.8154 times | Fri 31 January 2025 | 3.08 (-9.14%) | 3.47 | 2.78 - 3.65 | 0.959 times | Tue 31 December 2024 | 3.39 (-13.74%) | 3.95 | 3.29 - 4.08 | 1.9736 times | Fri 29 November 2024 | 3.93 (-1.5%) | 4.10 | 3.15 - 4.17 | 1.9019 times | Thu 31 October 2024 | 3.99 (-18.07%) | 5.35 | 3.86 - 5.88 | 2.5558 times |
Indicator Analysis of Pmcfin
Tomorrow's movement Prediction of Pmcfin 534060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pmcfin 534060 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pmcfin 534060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.12
Tomorrow's movement Prediction of Pmcfin 534060 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pmcfin (534060) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pmcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pmcfin in short term and the sell signal is strong.
Pmcfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pmcfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pmcfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Pmcfin 534060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pmcfin 534060 stock. Volume based technical analysis of Pmcfin 534060 stock is negative.
Pmcfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.12 |
20 day DMA | 2.15 |
35 day DMA | 2.15 |
50 day DMA | 2.18 |
100 day DMA | 2.26 |
150 day DMA | 2.42 |
200 day DMA | 2.72 |
EMA (exponential moving average) of Pmcfin 534060
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.12 | 2.12 |
12 day EMA | 2.13 | 2.13 | 2.13 |
20 day EMA | 2.15 | 2.15 | 2.15 |
35 day EMA | 2.18 | 2.18 | 2.18 |
50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Pmcfin 534060
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.13 | 2.13 |
12 day SMA | 2.12 | 2.12 | 2.11 |
20 day SMA | 2.15 | 2.15 | 2.15 |
35 day SMA | 2.15 | 2.15 | 2.15 |
50 day SMA | 2.18 | 2.18 | 2.19 |
100 day SMA | 2.26 | 2.27 | 2.27 |
150 day SMA | 2.42 | 2.42 | 2.43 |
200 day SMA | 2.72 | 2.73 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.