NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver
Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 91.16 and 92.75
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 93.23 |
| Daily Target 5 | 93.86 |
Daily price and volume Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.59 (-0.2%) | 92.76 | 91.32 - 92.91 | 0.6523 times | Wed 07 May 2025 | 92.78 (-0.26%) | 93.29 | 92.61 - 93.39 | 0.5284 times | Tue 06 May 2025 | 93.02 (1.76%) | 92.63 | 92.62 - 93.22 | 0.6748 times | Mon 05 May 2025 | 91.41 (-0.28%) | 91.08 | 90.47 - 91.56 | 0.7227 times | Fri 02 May 2025 | 91.67 (0.05%) | 91.62 | 91.29 - 92.67 | 0.9389 times | Wed 30 April 2025 | 91.62 (-3.22%) | 93.88 | 91.40 - 93.88 | 2.3663 times | Tue 29 April 2025 | 94.67 (1.62%) | 93.01 | 93.01 - 94.80 | 1.2145 times | Mon 28 April 2025 | 93.16 (-1.57%) | 94.95 | 92.77 - 94.95 | 1.2202 times | Fri 25 April 2025 | 94.65 (0%) | 94.97 | 94.08 - 94.97 | 0.9919 times | Thu 24 April 2025 | 94.65 (1.19%) | 94.21 | 94.21 - 94.96 | 0.6899 times | Wed 23 April 2025 | 93.54 (1.29%) | 92.98 | 92.42 - 93.77 | 0.8771 times |
Weekly price and charts NipponamcNetfsilver
Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 91.53 and 94.45
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.59 (1%) | 91.08 | 90.47 - 93.39 | 0.7184 times | Fri 02 May 2025 | 91.67 (-3.15%) | 94.95 | 91.29 - 94.95 | 1.5994 times | Fri 25 April 2025 | 94.65 (2.7%) | 92.71 | 91.90 - 94.97 | 1.3443 times | Thu 17 April 2025 | 92.16 (1.98%) | 91.81 | 91.81 - 94.02 | 0.6692 times | Fri 11 April 2025 | 90.37 (0.72%) | 86.02 | 77.55 - 90.58 | 1.1072 times | Fri 04 April 2025 | 89.72 (-8.07%) | 97.95 | 89.06 - 97.95 | 1.4792 times | Fri 28 March 2025 | 97.60 (3.63%) | 94.25 | 94.01 - 97.95 | 0.7774 times | Fri 21 March 2025 | 94.18 (-1.08%) | 96.74 | 94.02 - 97.74 | 1.1192 times | Thu 13 March 2025 | 95.21 (1.19%) | 94.95 | 92.75 - 95.80 | 0.5933 times | Fri 07 March 2025 | 94.09 (4.01%) | 91.00 | 90.61 - 94.15 | 0.5926 times | Fri 28 February 2025 | 90.46 (-3.83%) | 93.90 | 90.10 - 93.97 | 0.6447 times |
Monthly price and charts NipponamcNetfsilver
Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 91.53 and 94.45
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.59 (1.06%) | 91.62 | 90.47 - 93.39 | 0.2465 times | Wed 30 April 2025 | 91.62 (-6.13%) | 97.95 | 77.55 - 97.95 | 1.4936 times | Fri 28 March 2025 | 97.60 (7.89%) | 91.00 | 90.61 - 97.95 | 0.7754 times | Fri 28 February 2025 | 90.46 (-0.23%) | 90.00 | 89.35 - 94.85 | 0.7799 times | Fri 31 January 2025 | 90.67 (8.29%) | 83.59 | 83.27 - 90.81 | 0.9222 times | Tue 31 December 2024 | 83.73 (-3.67%) | 86.29 | 82.87 - 91.48 | 0.9592 times | Fri 29 November 2024 | 86.92 (-7.8%) | 94.20 | 84.55 - 94.20 | 1.2088 times | Thu 31 October 2024 | 94.27 (7.08%) | 87.64 | 85.69 - 96.52 | 1.2851 times | Mon 30 September 2024 | 88.04 (5.98%) | 80.88 | 78.80 - 89.06 | 1.1454 times | Fri 30 August 2024 | 83.07 (1.5%) | 82.05 | 76.70 - 84.31 | 1.1839 times | Wed 31 July 2024 | 81.84 (-4.73%) | 87.00 | 79.49 - 100.00 | 1.1949 times |
Indicator Analysis of NipponamcNetfsilver
Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.
NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.
NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 93.01 |
| 20 day DMA | 92.01 |
| 35 day DMA | 93.43 |
| 50 day DMA | 93.39 |
| 100 day DMA | 90.8 |
| 150 day DMA | 90.33 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.6 | 92.51 |
| 12 day EMA | 92.68 | 92.7 | 92.68 |
| 20 day EMA | 92.78 | 92.8 | 92.8 |
| 35 day EMA | 92.91 | 92.93 | 92.94 |
| 50 day EMA | 93.25 | 93.28 | 93.3 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.1 | 92.48 |
| 12 day SMA | 93.01 | 93.04 | 92.99 |
| 20 day SMA | 92.01 | 91.86 | 91.89 |
| 35 day SMA | 93.43 | 93.5 | 93.53 |
| 50 day SMA | 93.39 | 93.4 | 93.4 |
| 100 day SMA | 90.8 | 90.77 | 90.74 |
| 150 day SMA | 90.33 | 90.3 | 90.27 |
| 200 day SMA | 88.33 | 88.28 | 88.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.