NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfsilver
Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 140.88 and 143.01
| Daily Target 1 | 140.35 | 
| Daily Target 2 | 141.41 | 
| Daily Target 3 | 142.48 | 
| Daily Target 4 | 143.54 | 
| Daily Target 5 | 144.61 | 
Daily price and volume Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.47 (1.39%) | 142.97 | 141.42 - 143.55 | 0.4901 times | Thu 30 October 2025 | 140.52 (-0.43%) | 139.88 | 138.22 - 141.68 | 0.7139 times | Wed 29 October 2025 | 141.13 (5.47%) | 137.82 | 136.55 - 141.47 | 0.7734 times | Tue 28 October 2025 | 133.81 (-3.63%) | 137.10 | 132.99 - 137.68 | 0.8843 times | Mon 27 October 2025 | 138.85 (0.07%) | 138.11 | 137.70 - 141.65 | 0.8246 times | Fri 24 October 2025 | 138.75 (-2.25%) | 142.89 | 137.55 - 142.99 | 0.8713 times | Thu 23 October 2025 | 141.94 (-2.31%) | 142.99 | 135.50 - 144.49 | 1.845 times | Wed 22 October 2025 | 145.30 (-2.37%) | 147.50 | 142.75 - 149.50 | 0.5564 times | Mon 20 October 2025 | 148.82 (-7.33%) | 155.92 | 146.30 - 155.92 | 1.6874 times | Fri 17 October 2025 | 160.60 (2.16%) | 163.90 | 159.21 - 163.90 | 1.3534 times | Thu 16 October 2025 | 157.21 (-6.73%) | 173.62 | 156.24 - 174.40 | 2.8194 times | 
Weekly price and charts NipponamcNetfsilver
Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 137.73 and 148.29
| Weekly Target 1 | 129.11 | 
| Weekly Target 2 | 135.79 | 
| Weekly Target 3 | 139.67 | 
| Weekly Target 4 | 146.35 | 
| Weekly Target 5 | 150.23 | 
Weekly price and volumes for Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.47 (2.68%) | 138.11 | 132.99 - 143.55 | 0.9411 times | Fri 24 October 2025 | 138.75 (-13.61%) | 155.92 | 135.50 - 155.92 | 1.2663 times | Fri 17 October 2025 | 160.60 (4.34%) | 157.76 | 156.24 - 180.00 | 2.8198 times | Fri 10 October 2025 | 153.92 (10.13%) | 142.51 | 141.31 - 165.00 | 1.5411 times | Fri 03 October 2025 | 139.76 (5.07%) | 138.43 | 135.18 - 140.61 | 0.7235 times | Fri 26 September 2025 | 133.01 (7.57%) | 127.03 | 126.75 - 133.47 | 0.6639 times | Fri 19 September 2025 | 123.65 (-0.01%) | 123.70 | 121.01 - 124.88 | 0.5173 times | Fri 12 September 2025 | 123.66 (3.91%) | 118.80 | 118.23 - 123.90 | 0.5887 times | Fri 05 September 2025 | 119.01 (4.78%) | 118.05 | 117.20 - 119.57 | 0.5078 times | Fri 29 August 2025 | 113.58 (3.32%) | 111.67 | 111.33 - 113.82 | 0.4307 times | Fri 22 August 2025 | 109.93 (-0.81%) | 110.37 | 106.64 - 110.38 | 0.2426 times | 
Monthly price and charts NipponamcNetfsilver
Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 137.73 and 184.74
| Monthly Target 1 | 104.81 | 
| Monthly Target 2 | 123.64 | 
| Monthly Target 3 | 151.82 | 
| Monthly Target 4 | 170.65 | 
| Monthly Target 5 | 198.83 | 
Monthly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.47 (4.7%) | 139.47 | 132.99 - 180.00 | 4.1054 times | Tue 30 September 2025 | 136.07 (19.8%) | 118.05 | 117.20 - 140.61 | 1.6279 times | Fri 29 August 2025 | 113.58 (6.25%) | 106.31 | 105.42 - 113.82 | 0.6819 times | Thu 31 July 2025 | 106.90 (4.32%) | 102.46 | 101.91 - 112.20 | 0.7843 times | Mon 30 June 2025 | 102.47 (8.61%) | 94.33 | 93.81 - 106.50 | 0.7453 times | Fri 30 May 2025 | 94.35 (2.98%) | 91.62 | 90.47 - 95.56 | 0.4279 times | Wed 30 April 2025 | 91.62 (-6.13%) | 97.95 | 77.55 - 97.95 | 0.6252 times | Fri 28 March 2025 | 97.60 (7.89%) | 91.00 | 90.61 - 97.95 | 0.3246 times | Fri 28 February 2025 | 90.46 (-0.23%) | 90.00 | 89.35 - 94.85 | 0.3265 times | Fri 31 January 2025 | 90.67 (8.29%) | 83.59 | 83.27 - 90.81 | 0.3509 times | Tue 31 December 2024 | 83.73 (-3.67%) | 86.29 | 82.87 - 91.48 | 0.394 times | 
Indicator Analysis of NipponamcNetfsilver
Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 128, while middle bands are at 139 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponamcNetfsilver in short term but the sell signal is initial and weak.
NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponamcNetfsilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.
NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value | 
| 5 day DMA | 139.36 | 
| 12 day DMA | 146.5 | 
| 20 day DMA | 149.24 | 
| 35 day DMA | 140.35 | 
| 50 day DMA | 132.84 | 
| 100 day DMA | 119.72 | 
| 150 day DMA | 111.1 | 
| 200 day DMA | 106.25 | 
EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 141.19 | 140.55 | 140.57 | 
| 12 day EMA | 143.87 | 144.12 | 144.77 | 
| 20 day EMA | 143.72 | 143.85 | 144.2 | 
| 35 day EMA | 138.91 | 138.7 | 138.59 | 
| 50 day EMA | 131.65 | 131.21 | 130.83 | 
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 139.36 | 138.61 | 138.9 | 
| 12 day SMA | 146.5 | 149.15 | 151.14 | 
| 20 day SMA | 149.24 | 149.11 | 148.89 | 
| 35 day SMA | 140.35 | 139.69 | 139.11 | 
| 50 day SMA | 132.84 | 132.18 | 131.57 | 
| 100 day SMA | 119.72 | 119.33 | 118.95 | 
| 150 day SMA | 111.1 | 110.78 | 110.47 | 
| 200 day SMA | 106.25 | 105.98 | 105.71 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
