Login or Join

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 85.97 and 86.67

Daily Target 185.41
Daily Target 285.83
Daily Target 386.113333333333
Daily Target 486.53
Daily Target 586.81

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 16 September 2024 86.24 (2.52%) 85.70 85.70 - 86.40 2.2765 times
Fri 13 September 2024 84.12 (3.56%) 83.56 83.44 - 84.26 2.136 times
Thu 12 September 2024 81.23 (-0.07%) 81.29 81.02 - 81.48 0.4166 times
Wed 11 September 2024 81.29 (1.18%) 80.60 80.43 - 81.43 0.5358 times
Tue 10 September 2024 80.34 (0.71%) 79.99 79.82 - 80.60 0.5112 times
Mon 09 September 2024 79.77 (-1.91%) 80.20 78.80 - 80.20 1.1701 times
Fri 06 September 2024 81.32 (0.3%) 81.28 81.00 - 81.50 0.5919 times
Thu 05 September 2024 81.08 (2.13%) 79.81 79.81 - 81.18 0.5591 times
Wed 04 September 2024 79.39 (-1.4%) 79.88 79.03 - 79.88 1.1969 times
Tue 03 September 2024 80.52 (-0.46%) 80.84 80.41 - 80.84 0.606 times
Mon 02 September 2024 80.89 (-2.62%) 80.88 80.30 - 80.95 1.6436 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 85.97 and 86.67

Weekly Target 185.41
Weekly Target 285.83
Weekly Target 386.113333333333
Weekly Target 486.53
Weekly Target 586.81

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 16 September 2024 86.24 (2.52%) 85.70 85.70 - 86.40 0.7009 times
Fri 13 September 2024 84.12 (3.44%) 80.20 78.80 - 84.26 1.4686 times
Fri 06 September 2024 81.32 (-2.11%) 80.88 79.03 - 81.50 1.4156 times
Fri 30 August 2024 83.07 (-0.25%) 83.31 82.76 - 83.47 0.4715 times
Thu 29 August 2024 83.28 (0%) 83.31 82.85 - 83.47 0.3123 times
Thu 29 August 2024 83.28 (0.97%) 82.80 82.67 - 84.31 1.1588 times
Fri 23 August 2024 82.48 (-0.57%) 82.99 81.96 - 83.15 0.5052 times
Wed 21 August 2024 82.95 (3.67%) 81.41 81.41 - 83.41 0.7739 times
Fri 16 August 2024 80.01 (1.66%) 78.21 78.21 - 80.38 0.9323 times
Fri 09 August 2024 78.70 (-4.07%) 82.05 76.70 - 82.05 2.2608 times
Fri 02 August 2024 82.04 (2.81%) 81.01 79.70 - 82.80 1.4267 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 82.52 and 90.12

Monthly Target 176.21
Monthly Target 281.23
Monthly Target 383.813333333333
Monthly Target 488.83
Monthly Target 591.41

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Mon 16 September 2024 86.24 (3.82%) 80.88 78.80 - 86.40 0.8377 times
Fri 30 August 2024 83.07 (1.5%) 82.05 76.70 - 84.31 1.6078 times
Wed 31 July 2024 81.84 (-4.73%) 87.00 79.49 - 100.00 1.6228 times
Fri 28 June 2024 85.90 (-5.19%) 88.44 84.50 - 91.85 1.2533 times
Fri 31 May 2024 90.60 (15.33%) 78.56 78.21 - 93.08 0.9638 times
Tue 30 April 2024 78.56 (8.48%) 73.55 73.14 - 82.98 1.3224 times
Thu 28 March 2024 72.42 (6.05%) 68.74 68.60 - 73.89 0.6955 times
Thu 29 February 2024 68.29 (-3.26%) 70.60 67.00 - 71.00 0.5802 times
Wed 31 January 2024 70.59 (-2.2%) 72.80 69.30 - 73.15 0.5107 times
Fri 29 December 2023 72.18 (-3.26%) 74.89 69.55 - 75.80 0.6058 times
Thu 30 November 2023 74.61 (5.03%) 69.99 68.30 - 75.79 0.6197 times

 monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.51 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 82.64
12 day DMA 81.61
20 day DMA 82.29
35 day DMA 81.46
50 day DMA 82.49
100 day DMA 84.39
150 day DMA 80.93
200 day DMA 78.49

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4282.0180.95
12 day EMA82.3681.6681.21
20 day EMA82.2181.7981.54
35 day EMA82.6482.4382.33
50 day EMA83.0782.9482.89

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6481.3580.79
12 day SMA81.6181.3681.29
20 day SMA82.2982.1382.07
35 day SMA81.4681.3481.22
50 day SMA82.4982.5682.67
100 day SMA84.3984.3284.28
150 day SMA80.9380.8280.73
200 day SMA78.4978.4478.39
Back to top | Use Dark Theme