Login or Join

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 140.88 and 143.01

Daily Target 1140.35
Daily Target 2141.41
Daily Target 3142.48
Daily Target 4143.54
Daily Target 5144.61

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 31 October 2025 142.47 (1.39%) 142.97 141.42 - 143.55 0.4901 times
Thu 30 October 2025 140.52 (-0.43%) 139.88 138.22 - 141.68 0.7139 times
Wed 29 October 2025 141.13 (5.47%) 137.82 136.55 - 141.47 0.7734 times
Tue 28 October 2025 133.81 (-3.63%) 137.10 132.99 - 137.68 0.8843 times
Mon 27 October 2025 138.85 (0.07%) 138.11 137.70 - 141.65 0.8246 times
Fri 24 October 2025 138.75 (-2.25%) 142.89 137.55 - 142.99 0.8713 times
Thu 23 October 2025 141.94 (-2.31%) 142.99 135.50 - 144.49 1.845 times
Wed 22 October 2025 145.30 (-2.37%) 147.50 142.75 - 149.50 0.5564 times
Mon 20 October 2025 148.82 (-7.33%) 155.92 146.30 - 155.92 1.6874 times
Fri 17 October 2025 160.60 (2.16%) 163.90 159.21 - 163.90 1.3534 times
Thu 16 October 2025 157.21 (-6.73%) 173.62 156.24 - 174.40 2.8194 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 137.73 and 148.29

Weekly Target 1129.11
Weekly Target 2135.79
Weekly Target 3139.67
Weekly Target 4146.35
Weekly Target 5150.23

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 31 October 2025 142.47 (2.68%) 138.11 132.99 - 143.55 0.9411 times
Fri 24 October 2025 138.75 (-13.61%) 155.92 135.50 - 155.92 1.2663 times
Fri 17 October 2025 160.60 (4.34%) 157.76 156.24 - 180.00 2.8198 times
Fri 10 October 2025 153.92 (10.13%) 142.51 141.31 - 165.00 1.5411 times
Fri 03 October 2025 139.76 (5.07%) 138.43 135.18 - 140.61 0.7235 times
Fri 26 September 2025 133.01 (7.57%) 127.03 126.75 - 133.47 0.6639 times
Fri 19 September 2025 123.65 (-0.01%) 123.70 121.01 - 124.88 0.5173 times
Fri 12 September 2025 123.66 (3.91%) 118.80 118.23 - 123.90 0.5887 times
Fri 05 September 2025 119.01 (4.78%) 118.05 117.20 - 119.57 0.5078 times
Fri 29 August 2025 113.58 (3.32%) 111.67 111.33 - 113.82 0.4307 times
Fri 22 August 2025 109.93 (-0.81%) 110.37 106.64 - 110.38 0.2426 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 137.73 and 184.74

Monthly Target 1104.81
Monthly Target 2123.64
Monthly Target 3151.82
Monthly Target 4170.65
Monthly Target 5198.83

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 4.1054 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 1.6279 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.6819 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.7843 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.7453 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.4279 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.6252 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.3246 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.3265 times
Fri 31 January 2025 90.67 (8.29%) 83.59 83.27 - 90.81 0.3509 times
Tue 31 December 2024 83.73 (-3.67%) 86.29 82.87 - 91.48 0.394 times

 monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 143.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 11 points

Upper Bollinger band is at 171 and lower is at 128, while middle bands are at 139 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term but the sell signal is initial and weak.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.42 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 139.36
12 day DMA 146.5
20 day DMA 149.24
35 day DMA 140.35
50 day DMA 132.84
100 day DMA 119.72
150 day DMA 111.1
200 day DMA 106.25

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.19140.55140.57
12 day EMA143.87144.12144.77
20 day EMA143.72143.85144.2
35 day EMA138.91138.7138.59
50 day EMA131.65131.21130.83

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA139.36138.61138.9
12 day SMA146.5149.15151.14
20 day SMA149.24149.11148.89
35 day SMA140.35139.69139.11
50 day SMA132.84132.18131.57
100 day SMA119.72119.33118.95
150 day SMA111.1110.78110.47
200 day SMA106.25105.98105.71
Back to top | Use Dark Theme