Login or Join

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 87.41 and 88.13

Daily Target 187.27
Daily Target 287.54
Daily Target 387.99
Daily Target 488.26
Daily Target 588.71

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 21 January 2025 87.81 (0.09%) 88.02 87.72 - 88.44 0.5925 times
Mon 20 January 2025 87.73 (0.09%) 87.38 87.02 - 88.05 0.4191 times
Fri 17 January 2025 87.65 (-1.46%) 88.38 87.56 - 88.39 0.7108 times
Thu 16 January 2025 88.95 (1.87%) 88.51 88.40 - 89.00 1.2922 times
Wed 15 January 2025 87.32 (1.22%) 86.70 86.47 - 87.43 0.6522 times
Tue 14 January 2025 86.27 (-1.17%) 86.18 85.68 - 86.54 0.8506 times
Mon 13 January 2025 87.29 (0%) 87.79 87.14 - 88.40 1.7676 times
Mon 13 January 2025 87.29 (-0.29%) 87.79 87.14 - 88.40 1.7676 times
Fri 10 January 2025 87.54 (0.31%) 88.50 87.25 - 88.50 1.1968 times
Thu 09 January 2025 87.27 (0.08%) 87.57 86.90 - 87.57 0.7508 times
Wed 08 January 2025 87.20 (0.15%) 87.04 86.68 - 87.25 0.645 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 87.42 and 88.84

Weekly Target 186.34
Weekly Target 287.07
Weekly Target 387.756666666667
Weekly Target 488.49
Weekly Target 589.18

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 21 January 2025 87.81 (0.18%) 87.38 87.02 - 88.44 0.2973 times
Fri 17 January 2025 87.65 (0.41%) 87.79 85.68 - 89.00 1.5496 times
Mon 13 January 2025 87.29 (-0.29%) 87.79 87.14 - 88.40 0.5194 times
Fri 10 January 2025 87.54 (1.96%) 85.59 85.02 - 88.50 1.2057 times
Fri 03 January 2025 85.86 (0.18%) 86.85 83.26 - 86.85 0.9878 times
Fri 27 December 2024 85.71 (3.33%) 84.92 83.60 - 86.20 0.5947 times
Fri 20 December 2024 82.95 (-4.36%) 86.84 82.87 - 86.94 1.1279 times
Wed 18 December 2024 86.73 (-0.6%) 86.99 86.15 - 87.35 0.7383 times
Fri 13 December 2024 87.25 (-1.4%) 88.19 87.15 - 91.48 1.8967 times
Fri 06 December 2024 88.49 (1.81%) 86.29 85.60 - 88.95 1.0827 times
Fri 29 November 2024 86.92 (-1.72%) 87.44 84.70 - 87.44 1.9303 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 85.54 and 91.27

Monthly Target 180.96
Monthly Target 284.39
Monthly Target 386.693333333333
Monthly Target 490.12
Monthly Target 592.42

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 21 January 2025 87.81 (4.87%) 83.59 83.27 - 89.00 0.6423 times
Tue 31 December 2024 83.73 (-3.67%) 86.29 82.87 - 91.48 0.9366 times
Fri 29 November 2024 86.92 (-7.8%) 94.20 84.55 - 94.20 1.1803 times
Thu 31 October 2024 94.27 (7.08%) 87.64 85.69 - 96.52 1.2548 times
Mon 30 September 2024 88.04 (5.98%) 80.88 78.80 - 89.06 1.1184 times
Fri 30 August 2024 83.07 (1.5%) 82.05 76.70 - 84.31 1.156 times
Wed 31 July 2024 81.84 (-4.73%) 87.00 79.49 - 100.00 1.1668 times
Fri 28 June 2024 85.90 (-5.19%) 88.44 84.50 - 91.85 0.9011 times
Fri 31 May 2024 90.60 (15.33%) 78.56 78.21 - 93.08 0.6929 times
Tue 30 April 2024 78.56 (8.48%) 73.55 73.14 - 82.98 0.9508 times
Thu 28 March 2024 72.42 (6.05%) 68.74 68.60 - 73.89 0.5001 times

 monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfsilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.52 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 87.89
12 day DMA 87.45
20 day DMA 86.48
35 day DMA 86.85
50 day DMA 86.86
100 day DMA 87.4
150 day DMA 86.19
200 day DMA 85.84

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7287.6887.66
12 day EMA87.3187.2287.13
20 day EMA87.0386.9586.87
35 day EMA87.0486.9986.95
50 day EMA87.1887.1587.13

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8987.5887.5
12 day SMA87.4587.2987.14
20 day SMA86.4886.3686.25
35 day SMA86.8586.8486.84
50 day SMA86.8686.8786.9
100 day SMA87.487.3587.31
150 day SMA86.1986.1986.18
200 day SMA85.8485.8185.77
Back to top | Use Dark Theme