Login or Join

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 122.03 and 124.17

Daily Target 1120.26
Daily Target 2121.65
Daily Target 3122.4
Daily Target 4123.79
Daily Target 5124.54

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 18 September 2025 123.04 (1.05%) 121.94 121.01 - 123.15 0.8697 times
Wed 17 September 2025 121.76 (-2.29%) 122.95 121.26 - 122.99 1.4821 times
Tue 16 September 2025 124.62 (1.25%) 124.00 123.71 - 124.88 0.869 times
Mon 15 September 2025 123.08 (-0.47%) 123.70 122.60 - 123.89 0.9312 times
Fri 12 September 2025 123.66 (3.65%) 122.28 121.75 - 123.90 1.0618 times
Thu 11 September 2025 119.30 (-0.03%) 119.39 119.00 - 119.70 1.1905 times
Wed 10 September 2025 119.34 (-0.71%) 119.69 119.20 - 119.69 1.4726 times
Tue 09 September 2025 120.19 (-0.05%) 120.44 119.90 - 120.54 0.8869 times
Mon 08 September 2025 120.25 (1.04%) 118.80 118.23 - 120.66 0.7822 times
Fri 05 September 2025 119.01 (-0.02%) 118.78 118.73 - 119.43 0.4541 times
Thu 04 September 2025 119.03 (0.06%) 118.45 117.95 - 119.21 0.6436 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 120.09 and 123.96

Weekly Target 1119.11
Weekly Target 2121.07
Weekly Target 3122.97666666667
Weekly Target 4124.94
Weekly Target 5126.85

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 18 September 2025 123.04 (-0.5%) 123.70 121.01 - 124.88 1.2868 times
Fri 12 September 2025 123.66 (3.91%) 118.80 118.23 - 123.90 1.6717 times
Fri 05 September 2025 119.01 (4.78%) 118.05 117.20 - 119.57 1.442 times
Fri 29 August 2025 113.58 (3.32%) 111.67 111.33 - 113.82 1.223 times
Fri 22 August 2025 109.93 (-0.81%) 110.37 106.64 - 110.38 0.6889 times
Thu 14 August 2025 110.83 (-0.13%) 110.20 108.78 - 111.38 0.5005 times
Fri 08 August 2025 110.97 (4.98%) 107.35 107.00 - 111.48 0.645 times
Fri 01 August 2025 105.71 (-4.49%) 109.29 105.42 - 109.98 0.7612 times
Fri 25 July 2025 110.68 (1.44%) 109.29 108.35 - 112.20 0.8201 times
Fri 18 July 2025 109.11 (2.27%) 109.00 107.00 - 110.17 0.9608 times
Fri 11 July 2025 106.69 (2.69%) 104.39 103.07 - 106.78 0.8285 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 120.12 and 127.8

Monthly Target 1114.03
Monthly Target 2118.53
Monthly Target 3121.70666666667
Monthly Target 4126.21
Monthly Target 5129.39

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 18 September 2025 123.04 (8.33%) 118.05 117.20 - 124.88 1.6611 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 1.2201 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 1.4033 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 1.3335 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.7656 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 1.1187 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.5808 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.5842 times
Fri 31 January 2025 90.67 (8.29%) 83.59 83.27 - 90.81 0.6278 times
Tue 31 December 2024 83.73 (-3.67%) 86.29 82.87 - 91.48 0.705 times
Fri 29 November 2024 86.92 (-7.8%) 94.20 84.55 - 94.20 0.9054 times

 monthly chart NipponamcNetfsilver

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipponamcNetfsilver in short term and the buy signal is strong.

NipponamcNetfsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.41 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 123.23
12 day DMA 121.02
20 day DMA 117.91
35 day DMA 114.15
50 day DMA 112.47
100 day DMA 105.35
150 day DMA 101.37
200 day DMA 97.94

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.29122.55
12 day EMA120.69120.26119.99
20 day EMA118.58118.11117.73
35 day EMA115.68115.25114.87
50 day EMA112.81112.39112.01

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23122.48122
12 day SMA121.02120.59120.33
20 day SMA117.91117.1116.49
35 day SMA114.15113.77113.4
50 day SMA112.47112.09111.73
100 day SMA105.35105.05104.78
150 day SMA101.37101.17100.97
200 day SMA97.9497.7597.57
Back to top | Use Dark Theme