SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3117.68 and 3166.37
| Daily Target 1 | 3077.88 |
| Daily Target 2 | 3108.78 |
| Daily Target 3 | 3126.5733333333 |
| Daily Target 4 | 3157.47 |
| Daily Target 5 | 3175.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3139.67 (0.46%) | 3133.84 | 3095.68 - 3144.37 | 1.0475 times | Tue 15 July 2025 | 3125.22 (-1.8%) | 3188.43 | 3125.22 - 3193.76 | 1.0228 times | Mon 14 July 2025 | 3182.59 (0.32%) | 3167.14 | 3163.47 - 3184.23 | 0.9926 times | Fri 11 July 2025 | 3172.40 (0%) | 3186.01 | 3166.99 - 3186.01 | 0.9675 times | Fri 11 July 2025 | 3172.40 (-0.84%) | 3186.01 | 3166.99 - 3186.01 | 0.9675 times | Thu 10 July 2025 | 3199.23 (0.48%) | 3184.99 | 3180.71 - 3217.76 | 1.1849 times | Wed 09 July 2025 | 3183.82 (0.45%) | 3179.48 | 3161.76 - 3185.92 | 1.022 times | Tue 08 July 2025 | 3169.69 (0.4%) | 3161.68 | 3161.45 - 3186.34 | 1.1101 times | Mon 07 July 2025 | 3157.13 (-1.07%) | 3173.90 | 3139.55 - 3192.73 | 1.0102 times | Thu 03 July 2025 | 3191.31 (0.65%) | 3177.99 | 3177.99 - 3195.92 | 0.6749 times | Wed 02 July 2025 | 3170.77 (1%) | 3141.46 | 3133.72 - 3171.01 | 1.1182 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3068.64 and 3166.72
| Weekly Target 1 | 3044.96 |
| Weekly Target 2 | 3092.31 |
| Weekly Target 3 | 3143.0366666667 |
| Weekly Target 4 | 3190.39 |
| Weekly Target 5 | 3241.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3139.67 (-1.03%) | 3167.14 | 3095.68 - 3193.76 | 0.756 times | Fri 11 July 2025 | 3172.40 (0%) | 3186.01 | 3166.99 - 3186.01 | 0.2388 times | Fri 11 July 2025 | 3172.40 (-0.59%) | 3173.90 | 3139.55 - 3217.76 | 1.3068 times | Thu 03 July 2025 | 3191.31 (2.85%) | 3106.50 | 3091.14 - 3195.92 | 1.027 times | Fri 27 June 2025 | 3102.77 (2.56%) | 3019.83 | 2997.08 - 3122.40 | 1.5796 times | Fri 20 June 2025 | 3025.18 (0.61%) | 3023.82 | 3011.82 - 3047.52 | 0.9542 times | Fri 13 June 2025 | 3006.70 (-1.49%) | 3074.17 | 2996.55 - 3079.11 | 0.8244 times | Wed 11 June 2025 | 3052.28 (0.04%) | 3059.24 | 3044.58 - 3079.11 | 0.7744 times | Fri 06 June 2025 | 3051.10 (1.66%) | 2997.96 | 2955.35 - 3055.45 | 1.3408 times | Fri 30 May 2025 | 3001.38 (0.8%) | 2998.80 | 2974.53 - 3044.23 | 1.1979 times | Fri 23 May 2025 | 2977.59 (-2.99%) | 3074.11 | 2941.80 - 3082.48 | 0.994 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3115.41 and 3242.03
| Monthly Target 1 | 3022.9 |
| Monthly Target 2 | 3081.29 |
| Monthly Target 3 | 3149.5233333333 |
| Monthly Target 4 | 3207.91 |
| Monthly Target 5 | 3276.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 3139.67 (1.19%) | 3094.95 | 3091.14 - 3217.76 | 0.6394 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.1897 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.4117 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.2721 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.9838 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.9796 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9009 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.8512 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.8768 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.8947 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.7873 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3149.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3160.19
Munafa value: 50 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3127 and price is deviating by 56 points
Upper Bollinger band is at 3238 and lower is at 3016, while middle bands are at 3072 and 3183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3168.94 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3158.46 |
| 12 day DMA | 3166.98 |
| 20 day DMA | 3126.81 |
| 35 day DMA | 3085.23 |
| 50 day DMA | 3071.17 |
| 100 day DMA | 2987.01 |
| 150 day DMA | 3069.16 |
| 200 day DMA | 3074.2 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.14 | 3159.88 | 3177.2 |
| 12 day EMA | 3149.39 | 3151.16 | 3155.88 |
| 20 day EMA | 3131.01 | 3130.1 | 3130.61 |
| 35 day EMA | 3101.25 | 3098.99 | 3097.45 |
| 50 day EMA | 3067.71 | 3064.77 | 3062.3 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3158.46 | 3170.37 | 3182.09 |
| 12 day SMA | 3166.98 | 3163.91 | 3162.04 |
| 20 day SMA | 3126.81 | 3120.51 | 3114.59 |
| 35 day SMA | 3085.23 | 3082.43 | 3078.21 |
| 50 day SMA | 3071.17 | 3067.35 | 3063.1 |
| 100 day SMA | 2987.01 | 2987.7 | 2988.71 |
| 150 day SMA | 3069.16 | 3068.97 | 3068.82 |
| 200 day SMA | 3074.2 | 3073.88 | 3073.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.