SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3212.32 and 3260.2
Daily Target 1 | 3203.41 |
Daily Target 2 | 3221.23 |
Daily Target 3 | 3251.2933333333 |
Daily Target 4 | 3269.11 |
Daily Target 5 | 3299.17 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3239.04 (-0.9%) | 3267.78 | 3233.48 - 3281.36 | 1.1129 times | Thu 30 January 2025 | 3268.37 (1.15%) | 3250.22 | 3246.63 - 3283.61 | 0.9936 times | Wed 29 January 2025 | 3231.09 (-0.41%) | 3246.46 | 3218.63 - 3260.20 | 0.8887 times | Tue 28 January 2025 | 3244.31 (0.14%) | 3240.91 | 3230.03 - 3252.51 | 0.9884 times | Mon 27 January 2025 | 3239.68 (-1.1%) | 3241.90 | 3223.58 - 3265.36 | 1.0974 times | Fri 24 January 2025 | 3275.64 (-0.08%) | 3277.19 | 3267.24 - 3284.80 | 0.9852 times | Thu 23 January 2025 | 3278.42 (-0.01%) | 3272.16 | 3256.68 - 3283.15 | 1.0742 times | Wed 22 January 2025 | 3278.70 (-0.43%) | 3296.54 | 3276.76 - 3299.58 | 0.9751 times | Tue 21 January 2025 | 3292.74 (1.64%) | 3254.51 | 3254.51 - 3293.34 | 1.015 times | Fri 17 January 2025 | 3239.76 (0%) | 3246.88 | 3234.10 - 3251.00 | 0.8695 times | Fri 17 January 2025 | 3239.76 (0.41%) | 3246.88 | 3234.10 - 3251.00 | 0.8695 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3196.35 and 3261.33
Weekly Target 1 | 3182.11 |
Weekly Target 2 | 3210.58 |
Weekly Target 3 | 3247.0933333333 |
Weekly Target 4 | 3275.56 |
Weekly Target 5 | 3312.07 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3239.04 (-1.12%) | 3241.90 | 3218.63 - 3283.61 | 1.7539 times | Fri 24 January 2025 | 3275.64 (1.11%) | 3254.51 | 3254.51 - 3299.58 | 1.3978 times | Fri 17 January 2025 | 3239.76 (0%) | 3246.88 | 3234.10 - 3251.00 | 0.3001 times | Fri 17 January 2025 | 3239.76 (3.69%) | 3086.06 | 3075.26 - 3251.00 | 1.627 times | Mon 13 January 2025 | 3124.47 (0.81%) | 3086.06 | 3075.26 - 3125.29 | 0.3829 times | Fri 10 January 2025 | 3099.47 (-1.39%) | 3127.83 | 3086.67 - 3143.31 | 0.7331 times | Wed 08 January 2025 | 3143.31 (-6.87%) | 3163.30 | 3104.67 - 3191.26 | 1.0256 times | Tue 26 November 2024 | 3375.28 (0%) | 3384.72 | 3357.72 - 3384.72 | 0.3376 times | Tue 26 November 2024 | 3375.28 (1%) | 3373.29 | 3357.72 - 3414.74 | 0.799 times | Fri 22 November 2024 | 3341.77 (4.19%) | 3208.51 | 3181.90 - 3343.01 | 1.643 times | Fri 15 November 2024 | 3207.52 (-2.72%) | 3310.18 | 3201.23 - 3338.21 | 1.7383 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3157.15 and 3381.47
Monthly Target 1 | 2980.31 |
Monthly Target 2 | 3109.67 |
Monthly Target 3 | 3204.6266666667 |
Monthly Target 4 | 3333.99 |
Monthly Target 5 | 3428.95 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 1.0603 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 1.0018 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 1.0319 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 1.0529 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.9266 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9939 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.0825 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.8681 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9309 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.0511 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.2419 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3243.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3265.08
Munafa value: 36 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3210 and price is deviating by 61 points
Upper Bollinger band is at 3331 and lower is at 3089, while middle bands are at 3150 and 3270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.06 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
DMA period | DMA value |
5 day DMA | 3244.5 |
12 day DMA | 3254.52 |
20 day DMA | 3209.49 |
35 day DMA | 3240.57 |
50 day DMA | 3214.62 |
100 day DMA | 3138.43 |
150 day DMA | 3080.12 |
200 day DMA | 3046.66 |
EMA (exponential moving average) of S P IDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3248.56 | 3253.32 | 3245.8 |
12 day EMA | 3243.47 | 3244.27 | 3239.89 |
20 day EMA | 3236.5 | 3236.23 | 3232.85 |
35 day EMA | 3220.43 | 3219.33 | 3216.44 |
50 day EMA | 3214.48 | 3213.48 | 3211.24 |
SMA (simple moving average) of S P IDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3244.5 | 3251.82 | 3253.83 |
12 day SMA | 3254.52 | 3251.45 | 3242.52 |
20 day SMA | 3209.49 | 3205.36 | 3210.7 |
35 day SMA | 3240.57 | 3241.78 | 3242.3 |
50 day SMA | 3214.62 | 3213.8 | 3212.3 |
100 day SMA | 3138.43 | 3135.4 | 3132.08 |
150 day SMA | 3080.12 | 3078.19 | 3075.86 |
200 day SMA | 3046.66 | 3045.28 | 3043.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.