SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3233.07 and 3265.8
| Daily Target 1 | 3206.85 |
| Daily Target 2 | 3226.56 |
| Daily Target 3 | 3239.5833333333 |
| Daily Target 4 | 3259.29 |
| Daily Target 5 | 3272.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3246.26 (0.61%) | 3229.61 | 3219.88 - 3252.61 | 1.1376 times | Thu 30 October 2025 | 3226.66 (-0.99%) | 3241.48 | 3225.68 - 3268.54 | 1.1257 times | Wed 29 October 2025 | 3258.76 (-0.68%) | 3270.20 | 3245.46 - 3297.79 | 1.0917 times | Tue 28 October 2025 | 3281.23 (-0.86%) | 3304.50 | 3278.70 - 3304.50 | 0.9331 times | Mon 27 October 2025 | 3309.56 (0%) | 3324.15 | 3301.55 - 3327.22 | 0.9525 times | Mon 27 October 2025 | 3309.56 (0.33%) | 3324.15 | 3301.55 - 3327.22 | 0.9525 times | Fri 24 October 2025 | 3298.58 (0.58%) | 3300.61 | 3298.16 - 3317.44 | 0.9087 times | Thu 23 October 2025 | 3279.64 (1.35%) | 3243.12 | 3243.12 - 3284.95 | 1.0216 times | Wed 22 October 2025 | 3235.93 (-1.15%) | 3271.97 | 3224.39 - 3279.35 | 0.9632 times | Tue 21 October 2025 | 3273.74 (0.39%) | 3260.81 | 3250.23 - 3284.04 | 0.9135 times | Mon 20 October 2025 | 3261.14 (1.16%) | 3245.56 | 3245.14 - 3265.46 | 0.9017 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3179.4 and 3286.74
| Weekly Target 1 | 3157.11 |
| Weekly Target 2 | 3201.69 |
| Weekly Target 3 | 3264.4533333333 |
| Weekly Target 4 | 3309.03 |
| Weekly Target 5 | 3371.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3246.26 (-1.91%) | 3324.15 | 3219.88 - 3327.22 | 1.1596 times | Mon 27 October 2025 | 3309.56 (0.33%) | 3324.15 | 3301.55 - 3327.22 | 0.2108 times | Fri 24 October 2025 | 3298.58 (2.32%) | 3245.56 | 3224.39 - 3317.44 | 1.0419 times | Fri 17 October 2025 | 3223.89 (1.96%) | 3185.85 | 3185.85 - 3288.42 | 1.1754 times | Fri 10 October 2025 | 3161.88 (-3.86%) | 3307.40 | 3160.74 - 3310.23 | 1.118 times | Fri 03 October 2025 | 3288.93 (0.65%) | 3283.12 | 3234.51 - 3307.63 | 0.8946 times | Fri 26 September 2025 | 3267.79 (-0.5%) | 3274.08 | 3213.77 - 3310.95 | 1.0648 times | Fri 19 September 2025 | 3284.33 (0.06%) | 3289.35 | 3244.94 - 3321.76 | 1.3371 times | Fri 12 September 2025 | 3282.40 (-0.44%) | 3302.07 | 3253.69 - 3320.63 | 1.1036 times | Fri 05 September 2025 | 3296.77 (1.31%) | 3219.13 | 3213.60 - 3322.24 | 0.8942 times | Fri 29 August 2025 | 3254.09 (0%) | 3270.93 | 3242.88 - 3275.82 | 0.2022 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3120.26 and 3286.74
| Monthly Target 1 | 3078.26 |
| Monthly Target 2 | 3162.26 |
| Monthly Target 3 | 3244.74 |
| Monthly Target 4 | 3328.74 |
| Monthly Target 5 | 3411.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1964 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1245 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0437 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.0024 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9907 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1989 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.023 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8597 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.815 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.7456 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.7439 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3262.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3292.72
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3256 and price is deviating by 35 points
Upper Bollinger band is at 3326 and lower is at 3187, while middle bands are at 3222 and 3291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3270.42 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3264.49 |
| 12 day DMA | 3267.08 |
| 20 day DMA | 3255.83 |
| 35 day DMA | 3263.63 |
| 50 day DMA | 3264.6 |
| 100 day DMA | 3201.04 |
| 150 day DMA | 3105.77 |
| 200 day DMA | 3112.84 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3256.35 | 3261.4 | 3278.77 |
| 12 day EMA | 3262.45 | 3265.39 | 3272.43 |
| 20 day EMA | 3261.86 | 3263.5 | 3267.38 |
| 35 day EMA | 3259.18 | 3259.94 | 3261.9 |
| 50 day EMA | 3258.47 | 3258.97 | 3260.29 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3264.49 | 3277.15 | 3291.54 |
| 12 day SMA | 3267.08 | 3264.61 | 3266.97 |
| 20 day SMA | 3255.83 | 3258.17 | 3261.28 |
| 35 day SMA | 3263.63 | 3264.67 | 3267.31 |
| 50 day SMA | 3264.6 | 3264.79 | 3263.64 |
| 100 day SMA | 3201.04 | 3198.79 | 3196.77 |
| 150 day SMA | 3105.77 | 3103.87 | 3102.24 |
| 200 day SMA | 3112.84 | 3112.39 | 3113.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.