Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2735.08 and 2787.22

Daily Target 12693.78
Daily Target 22724.24
Daily Target 32745.9166666667
Daily Target 42776.38
Daily Target 52798.06

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2754.71 (1.18%) 2754.05 2715.45 - 2767.59 0.665 times
Fri 11 April 2025 2722.55 (1.42%) 2681.71 2637.53 - 2730.80 0.751 times
Thu 10 April 2025 2684.43 (-4.09%) 2736.59 2615.92 - 2736.59 0.8859 times
Wed 09 April 2025 2798.78 (9.29%) 2535.46 2526.16 - 2814.45 1.3178 times
Tue 08 April 2025 2560.93 (-2.22%) 2696.01 2528.99 - 2708.83 0.9739 times
Mon 07 April 2025 2619.16 (-1.11%) 2558.09 2511.47 - 2710.36 1.1637 times
Fri 04 April 2025 2648.54 (0%) 2702.27 2594.97 - 2702.86 1.2671 times
Fri 04 April 2025 2648.54 (-4.83%) 2702.27 2594.97 - 2702.86 1.2671 times
Thu 03 April 2025 2783.05 (-6.66%) 2872.03 2782.71 - 2872.43 1.0858 times
Wed 02 April 2025 2981.68 (1.56%) 2909.38 2903.23 - 2989.56 0.6227 times
Tue 01 April 2025 2935.81 (0.57%) 2916.49 2887.31 - 2946.44 0.67 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2735.08 and 2787.22

Weekly Target 12693.78
Weekly Target 22724.24
Weekly Target 32745.9166666667
Weekly Target 42776.38
Weekly Target 52798.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2754.71 (1.18%) 2754.05 2715.45 - 2767.59 0.2364 times
Fri 11 April 2025 2722.55 (2.79%) 2558.09 2511.47 - 2814.45 1.8099 times
Fri 04 April 2025 2648.54 (0%) 2702.27 2594.97 - 2702.86 0.4504 times
Fri 04 April 2025 2648.54 (-9.14%) 2894.31 2594.97 - 2989.56 1.5415 times
Fri 28 March 2025 2915.07 (-1.04%) 2969.76 2900.70 - 3026.72 0.6548 times
Fri 21 March 2025 2945.77 (0.64%) 2924.42 2915.15 - 2998.41 1.3646 times
Fri 14 March 2025 2927.15 (-2.01%) 2968.67 2844.34 - 2975.67 1.3018 times
Fri 07 March 2025 2987.09 (-3.49%) 3102.01 2920.10 - 3111.45 0.8002 times
Fri 28 February 2025 3095.15 (-0.22%) 3106.36 3051.43 - 3133.72 1.168 times
Fri 21 February 2025 3101.90 (-3.33%) 3212.54 3092.82 - 3217.01 0.6725 times
Wed 19 February 2025 3208.60 (0.31%) 3205.16 3198.93 - 3226.17 0.4216 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2394.05 and 2872.14

Monthly Target 12273.82
Monthly Target 22514.27
Monthly Target 32751.9133333333
Monthly Target 42992.36
Monthly Target 53230

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2754.71 (-5.64%) 2916.49 2511.47 - 2989.56 0.9606 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 1.1062 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 1.1016 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 1.0131 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.9572 times
Thu 31 October 2024 3098.00 (-0.77%) 3118.74 3067.32 - 3204.71 0.986 times
Mon 30 September 2024 3121.94 (0.98%) 3077.55 2894.64 - 3145.54 1.006 times
Fri 30 August 2024 3091.52 (-0.21%) 3102.43 2811.08 - 3120.65 0.8853 times
Wed 31 July 2024 3098.13 (5.73%) 2934.93 2887.08 - 3143.02 0.9497 times
Fri 28 June 2024 2930.09 (-1.77%) 2998.48 2878.53 - 3003.21 1.0343 times
Fri 31 May 2024 2982.86 (4.26%) 2858.60 2852.27 - 3023.03 0.8294 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2758.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2840 and price is deviating by 146 points

Upper Bollinger band is at 3130 and lower is at 2550, while middle bands are at 2695 and 2985

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2707.53 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2704.28
12 day DMA 2754.78
20 day DMA 2839.43
35 day DMA 2915.35
50 day DMA 3005.64
100 day DMA 3108.97
150 day DMA 3089.93
200 day DMA 3058.31

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2723.22707.452699.9
12 day EMA2758.532759.232765.9
20 day EMA2813.182819.332829.51
35 day EMA2908.852917.922929.42
50 day EMA2996.463006.323017.9

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2704.282677.172662.37
12 day SMA2754.782768.152790.53
20 day SMA2839.432848.052854.84
35 day SMA2915.352928.322942.21
50 day SMA3005.643015.173025.6
100 day SMA3108.973113.063117.56
150 day SMA3089.933090.733091.7
200 day SMA3058.313059.323060.59
Back to top | Use Dark Theme