SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 2965.69 and 3008.91
| Daily Target 1 | 2957.22 |
| Daily Target 2 | 2974.16 |
| Daily Target 3 | 3000.44 |
| Daily Target 4 | 3017.38 |
| Daily Target 5 | 3043.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2991.10 (-0.93%) | 3015.93 | 2983.50 - 3026.72 | 0.8235 times | Mon 24 March 2025 | 3019.03 (2.49%) | 2969.76 | 2969.76 - 3021.17 | 0.9072 times | Fri 21 March 2025 | 2945.77 (-0.51%) | 2947.44 | 2915.15 - 2952.19 | 2.0601 times | Thu 20 March 2025 | 2960.80 (-0.74%) | 2966.27 | 2959.18 - 2991.26 | 0.8192 times | Wed 19 March 2025 | 2982.91 (1.23%) | 2948.01 | 2945.06 - 2998.41 | 0.8942 times | Tue 18 March 2025 | 2946.61 (-0.78%) | 2959.38 | 2937.11 - 2959.38 | 0.7892 times | Mon 17 March 2025 | 2969.87 (1.46%) | 2924.42 | 2924.42 - 2980.66 | 0.8734 times | Fri 14 March 2025 | 2927.15 (2.4%) | 2880.55 | 2880.55 - 2928.72 | 0.8878 times | Thu 13 March 2025 | 2858.41 (-1.61%) | 2904.06 | 2844.34 - 2907.93 | 0.9326 times | Wed 12 March 2025 | 2905.17 (-0.12%) | 2929.30 | 2886.86 - 2946.23 | 1.0128 times | Tue 11 March 2025 | 2908.60 (-0.45%) | 2921.80 | 2885.21 - 2942.64 | 1.1516 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2980.43 and 3037.39
| Weekly Target 1 | 2938.9 |
| Weekly Target 2 | 2965 |
| Weekly Target 3 | 2995.86 |
| Weekly Target 4 | 3021.96 |
| Weekly Target 5 | 3052.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2991.10 (1.54%) | 2969.76 | 2969.76 - 3026.72 | 0.4711 times | Fri 21 March 2025 | 2945.77 (0.64%) | 2924.42 | 2915.15 - 2998.41 | 1.4798 times | Fri 14 March 2025 | 2927.15 (-2.01%) | 2968.67 | 2844.34 - 2975.67 | 1.4117 times | Fri 07 March 2025 | 2987.09 (-3.49%) | 3102.01 | 2920.10 - 3111.45 | 0.8678 times | Fri 28 February 2025 | 3095.15 (-0.22%) | 3106.36 | 3051.43 - 3133.72 | 1.2666 times | Fri 21 February 2025 | 3101.90 (-3.33%) | 3212.54 | 3092.82 - 3217.01 | 0.7293 times | Wed 19 February 2025 | 3208.60 (0.31%) | 3205.16 | 3198.93 - 3226.17 | 0.4572 times | Fri 14 February 2025 | 3198.61 (-0.25%) | 3215.18 | 3151.70 - 3222.24 | 1.1305 times | Fri 07 February 2025 | 3206.60 (-1%) | 3169.18 | 3157.85 - 3264.96 | 1.1325 times | Fri 31 January 2025 | 3239.04 (-1.12%) | 3241.90 | 3218.63 - 3283.61 | 1.0535 times | Fri 24 January 2025 | 3275.64 (1.11%) | 3254.51 | 3254.51 - 3299.58 | 0.8397 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2784.17 and 3051.28
| Monthly Target 1 | 2715.19 |
| Monthly Target 2 | 2853.14 |
| Monthly Target 3 | 2982.2966666667 |
| Monthly Target 4 | 3120.25 |
| Monthly Target 5 | 3249.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2991.10 (-3.36%) | 3102.01 | 2844.34 - 3111.45 | 1.0134 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.1297 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 1.039 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.9817 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 1.0112 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 1.0317 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.9079 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9739 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.0608 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.8506 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9122 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2978.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2990 and price is deviating by 71 points
Upper Bollinger band is at 3131 and lower is at 2849, while middle bands are at 2919 and 3060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2948.96 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 2979.92 |
| 12 day DMA | 2944.76 |
| 20 day DMA | 2989.23 |
| 35 day DMA | 3080.06 |
| 50 day DMA | 3126.89 |
| 100 day DMA | 3154.68 |
| 150 day DMA | 3111.42 |
| 200 day DMA | 3072.12 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2980.27 | 2974.86 | 2952.78 |
| 12 day EMA | 2978.49 | 2976.2 | 2968.41 |
| 20 day EMA | 3003.35 | 3004.64 | 3003.13 |
| 35 day EMA | 3050.66 | 3054.17 | 3056.24 |
| 50 day EMA | 3112.62 | 3117.58 | 3121.6 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.92 | 2971.02 | 2961.19 |
| 12 day SMA | 2944.76 | 2944.43 | 2941.05 |
| 20 day SMA | 2989.23 | 2994.77 | 3002.74 |
| 35 day SMA | 3080.06 | 3087.15 | 3094.27 |
| 50 day SMA | 3126.89 | 3129.55 | 3131.16 |
| 100 day SMA | 3154.68 | 3155.92 | 3156.62 |
| 150 day SMA | 3111.42 | 3111.73 | 3112.07 |
| 200 day SMA | 3072.12 | 3071.67 | 3070.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.