SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 2987.96 and 3024.26
| Daily Target 1 | 2959.28 |
| Daily Target 2 | 2980.33 |
| Daily Target 3 | 2995.58 |
| Daily Target 4 | 3016.63 |
| Daily Target 5 | 3031.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3001.38 (-0.36%) | 3001.05 | 2974.53 - 3010.83 | 1.3355 times | Thu 29 May 2025 | 3012.26 (0.26%) | 3018.96 | 2988.31 - 3024.62 | 0.9886 times | Wed 28 May 2025 | 3004.34 (-1.22%) | 3043.04 | 3001.04 - 3044.23 | 1.0575 times | Tue 27 May 2025 | 3041.43 (2.14%) | 2998.80 | 2997.75 - 3041.85 | 1.1406 times | Fri 23 May 2025 | 2977.59 (-0.18%) | 2957.50 | 2941.80 - 2985.34 | 0.9649 times | Thu 22 May 2025 | 2982.91 (-0.16%) | 2981.32 | 2965.97 - 2999.19 | 0.9599 times | Wed 21 May 2025 | 2987.64 (-2.66%) | 3049.31 | 2985.42 - 3049.31 | 0.939 times | Tue 20 May 2025 | 3069.23 (0%) | 3074.11 | 3059.98 - 3082.48 | 0.8886 times | Tue 20 May 2025 | 3069.23 (-0.28%) | 3074.11 | 3059.98 - 3082.48 | 0.8886 times | Mon 19 May 2025 | 3077.71 (-0.34%) | 3060.63 | 3048.90 - 3079.80 | 0.8368 times | Fri 16 May 2025 | 3088.22 (1.06%) | 3056.14 | 3049.09 - 3088.64 | 0.9827 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2987.96 and 3057.66
| Weekly Target 1 | 2937.01 |
| Weekly Target 2 | 2969.2 |
| Weekly Target 3 | 3006.7133333333 |
| Weekly Target 4 | 3038.9 |
| Weekly Target 5 | 3076.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3001.38 (0.8%) | 2998.80 | 2974.53 - 3044.23 | 1.3222 times | Fri 23 May 2025 | 2977.59 (-2.99%) | 3074.11 | 2941.80 - 3082.48 | 1.0971 times | Tue 20 May 2025 | 3069.23 (-0.61%) | 3060.63 | 3048.90 - 3082.48 | 0.5045 times | Fri 16 May 2025 | 3088.22 (0.93%) | 3055.23 | 3027.94 - 3088.64 | 1.2336 times | Tue 13 May 2025 | 3059.73 (0%) | 3055.23 | 3053.84 - 3073.45 | 0.3469 times | Tue 13 May 2025 | 3059.73 (3.85%) | 3045.49 | 3026.04 - 3073.45 | 0.7425 times | Fri 09 May 2025 | 2946.27 (0.49%) | 2922.09 | 2890.26 - 2974.80 | 1.6445 times | Fri 02 May 2025 | 2932.01 (3.54%) | 2834.72 | 2785.72 - 2938.17 | 1.5111 times | Fri 25 April 2025 | 2831.67 (2.92%) | 2727.58 | 2654.85 - 2847.26 | 1.0596 times | Tue 15 April 2025 | 2751.39 (1.06%) | 2754.05 | 2715.45 - 2782.64 | 0.538 times | Fri 11 April 2025 | 2722.55 (2.79%) | 2558.09 | 2511.47 - 2814.45 | 2.1654 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2924.07 and 3165.96
| Monthly Target 1 | 2737.03 |
| Monthly Target 2 | 2869.21 |
| Monthly Target 3 | 2978.9233333333 |
| Monthly Target 4 | 3111.1 |
| Monthly Target 5 | 3220.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.4401 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.2977 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 1.0036 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.9993 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9191 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.8684 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.8945 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.9127 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.8031 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.8615 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 0.9383 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3012.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3023 and price is deviating by 49 points
Upper Bollinger band is at 3121 and lower is at 2925, while middle bands are at 2974 and 3072
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3020.42 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3007.4 |
| 12 day DMA | 3030.66 |
| 20 day DMA | 3022.75 |
| 35 day DMA | 2932.9 |
| 50 day DMA | 2907.24 |
| 100 day DMA | 3024.54 |
| 150 day DMA | 3076.51 |
| 200 day DMA | 3062.29 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.28 | 3013.23 | 3013.71 |
| 12 day EMA | 3012.89 | 3014.98 | 3015.48 |
| 20 day EMA | 2998.67 | 2998.39 | 2996.93 |
| 35 day EMA | 2965.99 | 2963.91 | 2961.06 |
| 50 day EMA | 2918.38 | 2914.99 | 2911.02 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007.4 | 3003.71 | 2998.78 |
| 12 day SMA | 3030.66 | 3034.73 | 3038.69 |
| 20 day SMA | 3022.75 | 3017.95 | 3013.61 |
| 35 day SMA | 2932.9 | 2927.11 | 2914.21 |
| 50 day SMA | 2907.24 | 2906.14 | 2905.29 |
| 100 day SMA | 3024.54 | 3026.09 | 3029.72 |
| 150 day SMA | 3076.51 | 3077.33 | 3077.73 |
| 200 day SMA | 3062.29 | 3062.25 | 3061.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.