Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2965.69 and 3008.91

Daily Target 12957.22
Daily Target 22974.16
Daily Target 33000.44
Daily Target 43017.38
Daily Target 53043.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 March 2025 2991.10 (-0.93%) 3015.93 2983.50 - 3026.72 0.8235 times
Mon 24 March 2025 3019.03 (2.49%) 2969.76 2969.76 - 3021.17 0.9072 times
Fri 21 March 2025 2945.77 (-0.51%) 2947.44 2915.15 - 2952.19 2.0601 times
Thu 20 March 2025 2960.80 (-0.74%) 2966.27 2959.18 - 2991.26 0.8192 times
Wed 19 March 2025 2982.91 (1.23%) 2948.01 2945.06 - 2998.41 0.8942 times
Tue 18 March 2025 2946.61 (-0.78%) 2959.38 2937.11 - 2959.38 0.7892 times
Mon 17 March 2025 2969.87 (1.46%) 2924.42 2924.42 - 2980.66 0.8734 times
Fri 14 March 2025 2927.15 (2.4%) 2880.55 2880.55 - 2928.72 0.8878 times
Thu 13 March 2025 2858.41 (-1.61%) 2904.06 2844.34 - 2907.93 0.9326 times
Wed 12 March 2025 2905.17 (-0.12%) 2929.30 2886.86 - 2946.23 1.0128 times
Tue 11 March 2025 2908.60 (-0.45%) 2921.80 2885.21 - 2942.64 1.1516 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2980.43 and 3037.39

Weekly Target 12938.9
Weekly Target 22965
Weekly Target 32995.86
Weekly Target 43021.96
Weekly Target 53052.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 March 2025 2991.10 (1.54%) 2969.76 2969.76 - 3026.72 0.4711 times
Fri 21 March 2025 2945.77 (0.64%) 2924.42 2915.15 - 2998.41 1.4798 times
Fri 14 March 2025 2927.15 (-2.01%) 2968.67 2844.34 - 2975.67 1.4117 times
Fri 07 March 2025 2987.09 (-3.49%) 3102.01 2920.10 - 3111.45 0.8678 times
Fri 28 February 2025 3095.15 (-0.22%) 3106.36 3051.43 - 3133.72 1.2666 times
Fri 21 February 2025 3101.90 (-3.33%) 3212.54 3092.82 - 3217.01 0.7293 times
Wed 19 February 2025 3208.60 (0.31%) 3205.16 3198.93 - 3226.17 0.4572 times
Fri 14 February 2025 3198.61 (-0.25%) 3215.18 3151.70 - 3222.24 1.1305 times
Fri 07 February 2025 3206.60 (-1%) 3169.18 3157.85 - 3264.96 1.1325 times
Fri 31 January 2025 3239.04 (-1.12%) 3241.90 3218.63 - 3283.61 1.0535 times
Fri 24 January 2025 3275.64 (1.11%) 3254.51 3254.51 - 3299.58 0.8397 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2784.17 and 3051.28

Monthly Target 12715.19
Monthly Target 22853.14
Monthly Target 32982.2966666667
Monthly Target 43120.25
Monthly Target 53249.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 March 2025 2991.10 (-3.36%) 3102.01 2844.34 - 3111.45 1.0134 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 1.1297 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 1.039 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.9817 times
Thu 31 October 2024 3098.00 (-0.77%) 3118.74 3067.32 - 3204.71 1.0112 times
Mon 30 September 2024 3121.94 (0.98%) 3077.55 2894.64 - 3145.54 1.0317 times
Fri 30 August 2024 3091.52 (-0.21%) 3102.43 2811.08 - 3120.65 0.9079 times
Wed 31 July 2024 3098.13 (5.73%) 2934.93 2887.08 - 3143.02 0.9739 times
Fri 28 June 2024 2930.09 (-1.77%) 2998.48 2878.53 - 3003.21 1.0608 times
Fri 31 May 2024 2982.86 (4.26%) 2858.60 2852.27 - 3023.03 0.8506 times
Tue 30 April 2024 2861.11 (-6.08%) 3046.62 2818.01 - 3046.98 0.9122 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2978.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2990 and price is deviating by 71 points

Upper Bollinger band is at 3131 and lower is at 2849, while middle bands are at 2919 and 3060

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2948.96 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2979.92
12 day DMA 2944.76
20 day DMA 2989.23
35 day DMA 3080.06
50 day DMA 3126.89
100 day DMA 3154.68
150 day DMA 3111.42
200 day DMA 3072.12

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2980.272974.862952.78
12 day EMA2978.492976.22968.41
20 day EMA3003.353004.643003.13
35 day EMA3050.663054.173056.24
50 day EMA3112.623117.583121.6

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2979.922971.022961.19
12 day SMA2944.762944.432941.05
20 day SMA2989.232994.773002.74
35 day SMA3080.063087.153094.27
50 day SMA3126.893129.553131.16
100 day SMA3154.683155.923156.62
150 day SMA3111.423111.733112.07
200 day SMA3072.123071.673070.9
Back to top | Use Dark Theme