SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3217.2 and 3294.02
| Daily Target 1 | 3200.84 |
| Daily Target 2 | 3233.55 |
| Daily Target 3 | 3277.6566666667 |
| Daily Target 4 | 3310.37 |
| Daily Target 5 | 3354.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3266.27 (-0.19%) | 3278.74 | 3244.94 - 3321.76 | 1.0829 times | Tue 16 September 2025 | 3272.43 (-0.24%) | 3283.07 | 3255.24 - 3285.52 | 0.9965 times | Mon 15 September 2025 | 3280.32 (-0.06%) | 3289.35 | 3276.61 - 3302.41 | 1.0054 times | Fri 12 September 2025 | 3282.40 (-1.1%) | 3310.29 | 3282.21 - 3313.39 | 0.8906 times | Thu 11 September 2025 | 3319.00 (1.61%) | 3273.06 | 3271.54 - 3320.63 | 1.0646 times | Wed 10 September 2025 | 3266.33 (-0.02%) | 3269.84 | 3253.69 - 3287.89 | 1.0379 times | Tue 09 September 2025 | 3267.01 (-0.89%) | 3295.37 | 3258.68 - 3295.37 | 0.9014 times | Mon 08 September 2025 | 3296.31 (-0.01%) | 3302.07 | 3275.00 - 3302.07 | 0.9924 times | Fri 05 September 2025 | 3296.77 (0.5%) | 3300.03 | 3271.61 - 3322.24 | 1.0222 times | Thu 04 September 2025 | 3280.46 (1.45%) | 3236.26 | 3234.86 - 3281.16 | 1.0062 times | Wed 03 September 2025 | 3233.68 (-0.19%) | 3236.48 | 3217.41 - 3253.99 | 0.9689 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3217.2 and 3294.02
| Weekly Target 1 | 3200.84 |
| Weekly Target 2 | 3233.55 |
| Weekly Target 3 | 3277.6566666667 |
| Weekly Target 4 | 3310.37 |
| Weekly Target 5 | 3354.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3266.27 (-0.49%) | 3289.35 | 3244.94 - 3321.76 | 0.7499 times | Fri 12 September 2025 | 3282.40 (-0.44%) | 3302.07 | 3253.69 - 3320.63 | 1.188 times | Fri 05 September 2025 | 3296.77 (1.31%) | 3219.13 | 3213.60 - 3322.24 | 0.9625 times | Fri 29 August 2025 | 3254.09 (0%) | 3270.93 | 3242.88 - 3275.82 | 0.2176 times | Fri 29 August 2025 | 3254.09 (-0.06%) | 3248.76 | 3231.02 - 3276.82 | 1.1264 times | Fri 22 August 2025 | 3255.98 (2.63%) | 3172.89 | 3150.86 - 3267.85 | 1.0528 times | Fri 15 August 2025 | 3172.49 (1.55%) | 3126.73 | 3106.62 - 3233.12 | 1.1504 times | Fri 08 August 2025 | 3124.04 (0.63%) | 3148.07 | 3112.14 - 3161.92 | 1.0097 times | Fri 01 August 2025 | 3104.60 (-3.53%) | 3225.07 | 3065.31 - 3225.49 | 1.3305 times | Fri 25 July 2025 | 3218.31 (2.5%) | 3176.21 | 3151.20 - 3221.07 | 1.2121 times | Wed 16 July 2025 | 3139.67 (-1.03%) | 3167.14 | 3095.68 - 3193.76 | 0.6367 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3239.94 and 3348.58
| Monthly Target 1 | 3158.73 |
| Monthly Target 2 | 3212.5 |
| Monthly Target 3 | 3267.37 |
| Monthly Target 4 | 3321.14 |
| Monthly Target 5 | 3376.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3266.27 (0.37%) | 3219.13 | 3213.60 - 3322.24 | 0.6911 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.1535 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.1079 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.0949 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.325 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.1306 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.9501 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.9007 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.824 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.8221 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.8468 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3270.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3263 and price is deviating by 31 points
Upper Bollinger band is at 3323 and lower is at 3202, while middle bands are at 3233 and 3293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3282.95 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3284.08 |
| 12 day DMA | 3275.07 |
| 20 day DMA | 3262.34 |
| 35 day DMA | 3218.3 |
| 50 day DMA | 3207.13 |
| 100 day DMA | 3109.96 |
| 150 day DMA | 3068.89 |
| 200 day DMA | 3105.46 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3275.52 | 3280.14 | 3283.99 |
| 12 day EMA | 3270.91 | 3271.75 | 3271.63 |
| 20 day EMA | 3257.29 | 3256.35 | 3254.66 |
| 35 day EMA | 3235.6 | 3233.79 | 3231.51 |
| 50 day EMA | 3209.23 | 3206.9 | 3204.23 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3284.08 | 3284.1 | 3283.01 |
| 12 day SMA | 3275.07 | 3274.06 | 3272.53 |
| 20 day SMA | 3262.34 | 3257.71 | 3253.4 |
| 35 day SMA | 3218.3 | 3216.59 | 3214.83 |
| 50 day SMA | 3207.13 | 3205.63 | 3203.6 |
| 100 day SMA | 3109.96 | 3104.79 | 3098.88 |
| 150 day SMA | 3068.89 | 3068.91 | 3068.63 |
| 200 day SMA | 3105.46 | 3104.95 | 3104.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.