Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3212.32 and 3260.2

Daily Target 13203.41
Daily Target 23221.23
Daily Target 33251.2933333333
Daily Target 43269.11
Daily Target 53299.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 3239.04 (-0.9%) 3267.78 3233.48 - 3281.36 1.1129 times
Thu 30 January 2025 3268.37 (1.15%) 3250.22 3246.63 - 3283.61 0.9936 times
Wed 29 January 2025 3231.09 (-0.41%) 3246.46 3218.63 - 3260.20 0.8887 times
Tue 28 January 2025 3244.31 (0.14%) 3240.91 3230.03 - 3252.51 0.9884 times
Mon 27 January 2025 3239.68 (-1.1%) 3241.90 3223.58 - 3265.36 1.0974 times
Fri 24 January 2025 3275.64 (-0.08%) 3277.19 3267.24 - 3284.80 0.9852 times
Thu 23 January 2025 3278.42 (-0.01%) 3272.16 3256.68 - 3283.15 1.0742 times
Wed 22 January 2025 3278.70 (-0.43%) 3296.54 3276.76 - 3299.58 0.9751 times
Tue 21 January 2025 3292.74 (1.64%) 3254.51 3254.51 - 3293.34 1.015 times
Fri 17 January 2025 3239.76 (0%) 3246.88 3234.10 - 3251.00 0.8695 times
Fri 17 January 2025 3239.76 (0.41%) 3246.88 3234.10 - 3251.00 0.8695 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3196.35 and 3261.33

Weekly Target 13182.11
Weekly Target 23210.58
Weekly Target 33247.0933333333
Weekly Target 43275.56
Weekly Target 53312.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 3239.04 (-1.12%) 3241.90 3218.63 - 3283.61 1.7539 times
Fri 24 January 2025 3275.64 (1.11%) 3254.51 3254.51 - 3299.58 1.3978 times
Fri 17 January 2025 3239.76 (0%) 3246.88 3234.10 - 3251.00 0.3001 times
Fri 17 January 2025 3239.76 (3.69%) 3086.06 3075.26 - 3251.00 1.627 times
Mon 13 January 2025 3124.47 (0.81%) 3086.06 3075.26 - 3125.29 0.3829 times
Fri 10 January 2025 3099.47 (-1.39%) 3127.83 3086.67 - 3143.31 0.7331 times
Wed 08 January 2025 3143.31 (-6.87%) 3163.30 3104.67 - 3191.26 1.0256 times
Tue 26 November 2024 3375.28 (0%) 3384.72 3357.72 - 3384.72 0.3376 times
Tue 26 November 2024 3375.28 (1%) 3373.29 3357.72 - 3414.74 0.799 times
Fri 22 November 2024 3341.77 (4.19%) 3208.51 3181.90 - 3343.01 1.643 times
Fri 15 November 2024 3207.52 (-2.72%) 3310.18 3201.23 - 3338.21 1.7383 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3157.15 and 3381.47

Monthly Target 12980.31
Monthly Target 23109.67
Monthly Target 33204.6266666667
Monthly Target 43333.99
Monthly Target 53428.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 1.0603 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 1.0018 times
Thu 31 October 2024 3098.00 (-0.77%) 3118.74 3067.32 - 3204.71 1.0319 times
Mon 30 September 2024 3121.94 (0.98%) 3077.55 2894.64 - 3145.54 1.0529 times
Fri 30 August 2024 3091.52 (-0.21%) 3102.43 2811.08 - 3120.65 0.9266 times
Wed 31 July 2024 3098.13 (5.73%) 2934.93 2887.08 - 3143.02 0.9939 times
Fri 28 June 2024 2930.09 (-1.77%) 2998.48 2878.53 - 3003.21 1.0825 times
Fri 31 May 2024 2982.86 (4.26%) 2858.60 2852.27 - 3023.03 0.8681 times
Tue 30 April 2024 2861.11 (-6.08%) 3046.62 2818.01 - 3046.98 0.9309 times
Thu 28 March 2024 3046.36 (5.39%) 2891.44 2880.62 - 3056.49 1.0511 times
Thu 29 February 2024 2890.67 (5.8%) 2742.62 2715.33 - 2896.67 1.2419 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3243.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3265.08

Munafa value: 36 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3210 and price is deviating by 61 points

Upper Bollinger band is at 3331 and lower is at 3089, while middle bands are at 3150 and 3270

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3259.06 and SP IDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3244.5
12 day DMA 3254.52
20 day DMA 3209.49
35 day DMA 3240.57
50 day DMA 3214.62
100 day DMA 3138.43
150 day DMA 3080.12
200 day DMA 3046.66

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3248.563253.323245.8
12 day EMA3243.473244.273239.89
20 day EMA3236.53236.233232.85
35 day EMA3220.433219.333216.44
50 day EMA3214.483213.483211.24

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3244.53251.823253.83
12 day SMA3254.523251.453242.52
20 day SMA3209.493205.363210.7
35 day SMA3240.573241.783242.3
50 day SMA3214.623213.83212.3
100 day SMA3138.433135.43132.08
150 day SMA3080.123078.193075.86
200 day SMA3046.663045.283043.71
Back to top | Use Dark Theme