Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.85 and 0.96

Daily Target 10.82
Daily Target 20.88
Daily Target 30.93333333333333
Daily Target 40.99
Daily Target 51.04

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 31 October 2025 0.93 (-1.06%) 0.95 0.88 - 0.99 0.614 times
Thu 30 October 2025 0.94 (8.05%) 0.81 0.79 - 0.95 2.4238 times
Wed 29 October 2025 0.87 (-9.38%) 0.99 0.87 - 1.05 2.4786 times
Tue 28 October 2025 0.96 (20%) 0.93 0.79 - 0.96 3.111 times
Mon 27 October 2025 0.80 (21.21%) 0.72 0.67 - 0.81 1.1742 times
Thu 23 October 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.0498 times
Tue 21 October 2025 0.67 (4.69%) 0.64 0.64 - 0.69 0.0244 times
Mon 20 October 2025 0.64 (-1.54%) 0.65 0.56 - 0.65 0.0489 times
Fri 17 October 2025 0.65 (0%) 0.65 0.64 - 0.66 0.0319 times
Thu 16 October 2025 0.65 (-1.52%) 0.66 0.64 - 0.66 0.0434 times
Wed 15 October 2025 0.66 (0%) 0.66 0.64 - 0.66 0.1146 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.8 and 1.18

Weekly Target 10.5
Weekly Target 20.72
Weekly Target 30.88333333333333
Weekly Target 41.1
Weekly Target 51.26

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 31 October 2025 0.93 (40.91%) 0.72 0.67 - 1.05 7.6724 times
Thu 23 October 2025 0.66 (1.54%) 0.65 0.56 - 0.69 0.0964 times
Fri 17 October 2025 0.65 (-1.52%) 0.66 0.63 - 0.69 0.4066 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.64 - 0.68 0.1718 times
Fri 03 October 2025 0.67 (0%) 0.67 0.66 - 0.70 0.216 times
Fri 26 September 2025 0.67 (3.08%) 0.66 0.65 - 0.72 0.4581 times
Fri 19 September 2025 0.65 (1.56%) 0.64 0.63 - 0.68 0.3474 times
Fri 12 September 2025 0.64 (-1.54%) 0.65 0.63 - 0.67 0.1938 times
Fri 05 September 2025 0.65 (3.17%) 0.64 0.61 - 0.65 0.1958 times
Fri 29 August 2025 0.63 (0%) 0.63 0.62 - 0.65 0.2418 times
Fri 22 August 2025 0.63 (1.61%) 0.62 0.62 - 0.72 0.3209 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.75 and 1.24

Monthly Target 10.36
Monthly Target 20.64
Monthly Target 30.84666666666667
Monthly Target 41.13
Monthly Target 51.34

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.5639 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5518 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6018 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.3688 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7371 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.5222 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3875 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.559 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4383 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.2697 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 1.143 times

monthly chart Adcon

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Adcon 539506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.76
20 day DMA 0.72
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.82
12 day EMA0.790.770.74
20 day EMA0.750.730.71
35 day EMA0.70.690.68
50 day EMA0.70.690.68

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.850.79
12 day SMA0.760.730.71
20 day SMA0.720.710.69
35 day SMA0.690.680.68
50 day SMA0.680.670.66
100 day SMA0.680.680.67
150 day SMA0.70.70.7
200 day SMA0.770.770.77
Back to top | Use Dark Theme