Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon
Strong Daily Stock price targets for Adcon 539506 are 0.97 and 0.98
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.98 |
Daily price and volume Adcon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.97 (4.3%) | 0.97 | 0.96 - 0.97 | 0.8652 times | Fri 13 September 2024 | 0.93 (4.49%) | 0.93 | 0.91 - 0.93 | 0.5658 times | Thu 12 September 2024 | 0.89 (-2.2%) | 0.89 | 0.88 - 0.93 | 0.756 times | Wed 11 September 2024 | 0.91 (0%) | 0.94 | 0.87 - 0.94 | 0.8843 times | Tue 10 September 2024 | 0.91 (4.6%) | 0.89 | 0.89 - 0.91 | 0.7635 times | Mon 09 September 2024 | 0.87 (-3.33%) | 0.89 | 0.86 - 0.90 | 0.8397 times | Fri 06 September 2024 | 0.90 (-4.26%) | 0.96 | 0.90 - 0.96 | 1.0467 times | Thu 05 September 2024 | 0.94 (0%) | 0.94 | 0.91 - 0.96 | 1.2295 times | Wed 04 September 2024 | 0.94 (-2.08%) | 0.98 | 0.92 - 0.98 | 1.2411 times | Tue 03 September 2024 | 0.96 (4.35%) | 0.92 | 0.92 - 0.96 | 1.8083 times | Mon 02 September 2024 | 0.92 (4.55%) | 0.88 | 0.86 - 0.92 | 1.4503 times |
Weekly price and charts Adcon
Strong weekly Stock price targets for Adcon 539506 are 0.97 and 0.98
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Adcon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.97 (4.3%) | 0.97 | 0.96 - 0.97 | 0.2395 times | Fri 13 September 2024 | 0.93 (3.33%) | 0.89 | 0.86 - 0.94 | 1.0546 times | Fri 06 September 2024 | 0.90 (2.27%) | 0.88 | 0.86 - 0.98 | 1.8758 times | Fri 30 August 2024 | 0.88 (4.76%) | 0.88 | 0.86 - 1.00 | 1.5496 times | Fri 23 August 2024 | 0.84 (3.7%) | 0.83 | 0.77 - 0.84 | 0.9529 times | Fri 16 August 2024 | 0.81 (0%) | 0.84 | 0.80 - 0.88 | 0.8006 times | Fri 09 August 2024 | 0.81 (-1.22%) | 0.83 | 0.78 - 0.85 | 1.2283 times | Fri 02 August 2024 | 0.82 (2.5%) | 0.81 | 0.81 - 0.84 | 1.1361 times | Fri 26 July 2024 | 0.80 (-1.23%) | 0.82 | 0.80 - 0.83 | 0.7661 times | Fri 19 July 2024 | 0.81 (5.19%) | 0.77 | 0.77 - 0.81 | 0.3965 times | Fri 12 July 2024 | 0.77 (-6.1%) | 0.81 | 0.77 - 0.81 | 1.4673 times |
Monthly price and charts Adcon
Strong monthly Stock price targets for Adcon 539506 are 0.92 and 1.04
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Adcon
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.97 (10.23%) | 0.88 | 0.86 - 0.98 | 0.8568 times | Fri 30 August 2024 | 0.88 (6.02%) | 0.84 | 0.77 - 1.00 | 1.299 times | Wed 31 July 2024 | 0.83 (-4.6%) | 0.86 | 0.77 - 0.86 | 1.0801 times | Fri 28 June 2024 | 0.87 (8.75%) | 0.82 | 0.68 - 0.88 | 1.672 times | Fri 31 May 2024 | 0.80 (2.56%) | 0.79 | 0.74 - 0.86 | 0.4325 times | Tue 30 April 2024 | 0.78 (-6.02%) | 0.82 | 0.73 - 0.82 | 0.3209 times | Thu 28 March 2024 | 0.83 (-27.83%) | 1.10 | 0.75 - 1.10 | 1.7897 times | Thu 29 February 2024 | 1.15 (-54.9%) | 2.58 | 1.15 - 2.61 | 1.8537 times | Wed 31 January 2024 | 2.55 (35.64%) | 1.94 | 1.90 - 2.96 | 0.3653 times | Fri 29 December 2023 | 1.88 (26.17%) | 1.51 | 1.46 - 2.11 | 0.33 times | Thu 30 November 2023 | 1.49 (-1.32%) | 1.54 | 1.41 - 1.69 | 0.0866 times |
Indicator Analysis of Adcon
Tomorrow's movement Prediction of Adcon 539506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcon (539506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.91 | 0.9 |
| 12 day EMA | 0.91 | 0.9 | 0.9 |
| 20 day EMA | 0.9 | 0.89 | 0.89 |
| 35 day EMA | 0.87 | 0.86 | 0.86 |
| 50 day EMA | 0.85 | 0.84 | 0.84 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.9 | 0.9 |
| 12 day SMA | 0.92 | 0.91 | 0.92 |
| 20 day SMA | 0.9 | 0.89 | 0.89 |
| 35 day SMA | 0.87 | 0.86 | 0.86 |
| 50 day SMA | 0.85 | 0.84 | 0.84 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.92 | 0.93 | 0.94 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.