Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon
Strong Daily Stock price targets for Adcon 539506 are 1 and 1.03
Daily Target 1 | 0.97 |
Daily Target 2 | 0.99 |
Daily Target 3 | 1.0033333333333 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.03 |
Daily price and volume Adcon
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.00 (1.01%) | 0.99 | 0.99 - 1.02 | 0.3525 times | Mon 20 January 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.02 | 0.6468 times | Fri 17 January 2025 | 1.00 (-0.99%) | 1.03 | 0.99 - 1.03 | 1.1911 times | Thu 16 January 2025 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.05 | 1.0362 times | Wed 15 January 2025 | 1.03 (0.98%) | 1.05 | 1.01 - 1.06 | 0.7729 times | Tue 14 January 2025 | 1.02 (0.99%) | 1.05 | 0.98 - 1.05 | 0.5047 times | Mon 13 January 2025 | 1.01 (-2.88%) | 1.05 | 0.98 - 1.05 | 2.7454 times | Fri 10 January 2025 | 1.04 (-0.95%) | 1.07 | 1.02 - 1.07 | 0.705 times | Thu 09 January 2025 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.08 | 1.2356 times | Wed 08 January 2025 | 1.06 (-1.85%) | 1.07 | 1.04 - 1.09 | 0.8099 times | Tue 07 January 2025 | 1.08 (-0.92%) | 1.11 | 1.06 - 1.12 | 2.0288 times |
Weekly price and charts Adcon
Strong weekly Stock price targets for Adcon 539506 are 0.99 and 1.02
Weekly Target 1 | 0.97 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.0033333333333 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.03 |
Weekly price and volumes for Adcon
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.02 | 0.1224 times | Fri 17 January 2025 | 1.00 (-3.85%) | 1.05 | 0.98 - 1.06 | 0.7657 times | Fri 10 January 2025 | 1.04 (-2.8%) | 1.10 | 1.02 - 1.12 | 1.4181 times | Fri 03 January 2025 | 1.07 (7%) | 1.02 | 0.95 - 1.10 | 1.6306 times | Fri 27 December 2024 | 1.00 (-2.91%) | 1.05 | 0.92 - 1.05 | 0.3864 times | Fri 20 December 2024 | 1.03 (0.98%) | 1.04 | 0.97 - 1.06 | 0.8335 times | Fri 13 December 2024 | 1.02 (-4.67%) | 1.08 | 0.99 - 1.10 | 1.1624 times | Fri 06 December 2024 | 1.07 (0%) | 1.10 | 1.01 - 1.15 | 1.3343 times | Fri 29 November 2024 | 1.07 (-1.83%) | 1.11 | 1.04 - 1.14 | 0.9869 times | Fri 22 November 2024 | 1.09 (2.83%) | 1.10 | 1.05 - 1.15 | 1.3598 times | Thu 14 November 2024 | 1.06 (4.95%) | 1.11 | 1.00 - 1.18 | 1.9586 times |
Monthly price and charts Adcon
Strong monthly Stock price targets for Adcon 539506 are 0.93 and 1.07
Monthly Target 1 | 0.89 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.0333333333333 |
Monthly Target 4 | 1.09 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Adcon
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.00 (1.01%) | 1.00 | 0.98 - 1.12 | 0.8695 times | Tue 31 December 2024 | 0.99 (-7.48%) | 1.10 | 0.92 - 1.15 | 0.937 times | Fri 29 November 2024 | 1.07 (5.94%) | 1.07 | 0.96 - 1.18 | 1.3189 times | Thu 31 October 2024 | 1.01 (-4.72%) | 1.10 | 0.83 - 1.14 | 1.8743 times | Mon 30 September 2024 | 1.06 (20.45%) | 0.88 | 0.86 - 1.17 | 1.6249 times | Fri 30 August 2024 | 0.88 (6.02%) | 0.84 | 0.77 - 1.00 | 0.9126 times | Wed 31 July 2024 | 0.83 (-4.6%) | 0.86 | 0.77 - 0.86 | 0.7588 times | Fri 28 June 2024 | 0.87 (8.75%) | 0.82 | 0.68 - 0.88 | 1.1747 times | Fri 31 May 2024 | 0.80 (2.56%) | 0.79 | 0.74 - 0.86 | 0.3038 times | Tue 30 April 2024 | 0.78 (-6.02%) | 0.82 | 0.73 - 0.82 | 0.2254 times | Thu 28 March 2024 | 0.83 (-27.83%) | 1.10 | 0.75 - 1.10 | 1.2573 times |
Indicator Analysis of Adcon
Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcon 539506 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcon (539506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.03 |
20 day DMA | 1.03 |
35 day DMA | 1.04 |
50 day DMA | 1.05 |
100 day DMA | 1.01 |
150 day DMA | 0.94 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Adcon 539506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1 | 1 | 1.01 |
12 day EMA | 1.02 | 1.02 | 1.03 |
20 day EMA | 1.04 | 1.04 | 1.04 |
35 day EMA | 1.06 | 1.06 | 1.06 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Adcon 539506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.01 | 1.01 |
12 day SMA | 1.03 | 1.04 | 1.05 |
20 day SMA | 1.03 | 1.03 | 1.03 |
35 day SMA | 1.04 | 1.04 | 1.04 |
50 day SMA | 1.05 | 1.05 | 1.05 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.94 | 0.94 | 0.94 |
200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.