Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.97 and 0.98

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96666666666667
Daily Target 40.97
Daily Target 50.98

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 16 September 2024 0.97 (4.3%) 0.97 0.96 - 0.97 0.8652 times
Fri 13 September 2024 0.93 (4.49%) 0.93 0.91 - 0.93 0.5658 times
Thu 12 September 2024 0.89 (-2.2%) 0.89 0.88 - 0.93 0.756 times
Wed 11 September 2024 0.91 (0%) 0.94 0.87 - 0.94 0.8843 times
Tue 10 September 2024 0.91 (4.6%) 0.89 0.89 - 0.91 0.7635 times
Mon 09 September 2024 0.87 (-3.33%) 0.89 0.86 - 0.90 0.8397 times
Fri 06 September 2024 0.90 (-4.26%) 0.96 0.90 - 0.96 1.0467 times
Thu 05 September 2024 0.94 (0%) 0.94 0.91 - 0.96 1.2295 times
Wed 04 September 2024 0.94 (-2.08%) 0.98 0.92 - 0.98 1.2411 times
Tue 03 September 2024 0.96 (4.35%) 0.92 0.92 - 0.96 1.8083 times
Mon 02 September 2024 0.92 (4.55%) 0.88 0.86 - 0.92 1.4503 times

 Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.97 and 0.98

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96666666666667
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 16 September 2024 0.97 (4.3%) 0.97 0.96 - 0.97 0.2395 times
Fri 13 September 2024 0.93 (3.33%) 0.89 0.86 - 0.94 1.0546 times
Fri 06 September 2024 0.90 (2.27%) 0.88 0.86 - 0.98 1.8758 times
Fri 30 August 2024 0.88 (4.76%) 0.88 0.86 - 1.00 1.5496 times
Fri 23 August 2024 0.84 (3.7%) 0.83 0.77 - 0.84 0.9529 times
Fri 16 August 2024 0.81 (0%) 0.84 0.80 - 0.88 0.8006 times
Fri 09 August 2024 0.81 (-1.22%) 0.83 0.78 - 0.85 1.2283 times
Fri 02 August 2024 0.82 (2.5%) 0.81 0.81 - 0.84 1.1361 times
Fri 26 July 2024 0.80 (-1.23%) 0.82 0.80 - 0.83 0.7661 times
Fri 19 July 2024 0.81 (5.19%) 0.77 0.77 - 0.81 0.3965 times
Fri 12 July 2024 0.77 (-6.1%) 0.81 0.77 - 0.81 1.4673 times

 weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.92 and 1.04

Monthly Target 10.82
Monthly Target 20.89
Monthly Target 30.93666666666667
Monthly Target 41.01
Monthly Target 51.06

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 16 September 2024 0.97 (10.23%) 0.88 0.86 - 0.98 0.8568 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 1.299 times
Wed 31 July 2024 0.83 (-4.6%) 0.86 0.77 - 0.86 1.0801 times
Fri 28 June 2024 0.87 (8.75%) 0.82 0.68 - 0.88 1.672 times
Fri 31 May 2024 0.80 (2.56%) 0.79 0.74 - 0.86 0.4325 times
Tue 30 April 2024 0.78 (-6.02%) 0.82 0.73 - 0.82 0.3209 times
Thu 28 March 2024 0.83 (-27.83%) 1.10 0.75 - 1.10 1.7897 times
Thu 29 February 2024 1.15 (-54.9%) 2.58 1.15 - 2.61 1.8537 times
Wed 31 January 2024 2.55 (35.64%) 1.94 1.90 - 2.96 0.3653 times
Fri 29 December 2023 1.88 (26.17%) 1.51 1.46 - 2.11 0.33 times
Thu 30 November 2023 1.49 (-1.32%) 1.54 1.41 - 1.69 0.0866 times

 monthly chart Adcon

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcon 539506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcon (539506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term and the buy signal is strong.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.9
35 day DMA 0.87
50 day DMA 0.85
100 day DMA 0.81
150 day DMA 0.92
200 day DMA 1.21

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.9
12 day EMA0.910.90.9
20 day EMA0.90.890.89
35 day EMA0.870.860.86
50 day EMA0.850.840.84

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.9
12 day SMA0.920.910.92
20 day SMA0.90.890.89
35 day SMA0.870.860.86
50 day SMA0.850.840.84
100 day SMA0.810.810.81
150 day SMA0.920.930.94
200 day SMA1.211.211.21
Back to top | Use Dark Theme