AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 585.55 and 623
| Daily Target 1 | 555.42 |
| Daily Target 2 | 578.23 |
| Daily Target 3 | 592.86666666667 |
| Daily Target 4 | 615.68 |
| Daily Target 5 | 630.32 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 601.05 (1.11%) | 595.85 | 570.05 - 607.50 | 1.1327 times | Thu 28 August 2025 | 594.45 (-1.09%) | 601.00 | 586.95 - 601.90 | 0.6454 times | Tue 26 August 2025 | 601.00 (0.05%) | 600.00 | 598.00 - 608.90 | 0.7579 times | Mon 25 August 2025 | 600.70 (-0.3%) | 605.00 | 599.20 - 609.95 | 2.6606 times | Fri 22 August 2025 | 602.50 (-0.78%) | 604.15 | 596.95 - 606.20 | 1.1837 times | Thu 21 August 2025 | 607.25 (-1.19%) | 620.00 | 603.70 - 620.00 | 0.6969 times | Wed 20 August 2025 | 614.55 (-0.63%) | 622.00 | 610.60 - 622.85 | 0.4429 times | Tue 19 August 2025 | 618.45 (-0.97%) | 625.00 | 615.30 - 626.05 | 0.5338 times | Mon 18 August 2025 | 624.50 (3.12%) | 615.05 | 609.25 - 628.50 | 1.3612 times | Thu 14 August 2025 | 605.60 (-1.22%) | 615.50 | 603.05 - 617.70 | 0.5849 times | Wed 13 August 2025 | 613.05 (1.51%) | 609.00 | 601.00 - 616.10 | 1.069 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 565.6 and 605.5
| Weekly Target 1 | 553.78 |
| Weekly Target 2 | 577.42 |
| Weekly Target 3 | 593.68333333333 |
| Weekly Target 4 | 617.32 |
| Weekly Target 5 | 633.58 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 601.05 (-0.24%) | 605.00 | 570.05 - 609.95 | 0.6085 times | Fri 22 August 2025 | 602.50 (-0.51%) | 615.05 | 596.95 - 628.50 | 0.494 times | Thu 14 August 2025 | 605.60 (4.33%) | 580.60 | 576.15 - 617.70 | 0.4312 times | Fri 08 August 2025 | 580.45 (-2.51%) | 593.20 | 573.55 - 604.00 | 0.487 times | Fri 01 August 2025 | 595.40 (2.23%) | 581.10 | 572.10 - 617.85 | 0.7122 times | Fri 25 July 2025 | 582.40 (-2.06%) | 592.00 | 577.60 - 611.40 | 0.6405 times | Fri 18 July 2025 | 594.65 (-2.02%) | 606.90 | 589.10 - 617.95 | 0.5388 times | Fri 11 July 2025 | 606.90 (-4.15%) | 633.90 | 594.40 - 638.70 | 1.0316 times | Fri 04 July 2025 | 633.15 (7.64%) | 594.00 | 585.00 - 675.00 | 4.3112 times | Fri 27 June 2025 | 588.20 (5.26%) | 558.80 | 556.10 - 606.60 | 0.7449 times | Fri 20 June 2025 | 558.80 (-1.91%) | 569.70 | 550.70 - 595.00 | 1.3309 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 556.33 and 614.78
| Monthly Target 1 | 541.42 |
| Monthly Target 2 | 571.23 |
| Monthly Target 3 | 599.86666666667 |
| Monthly Target 4 | 629.68 |
| Monthly Target 5 | 658.32 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.5487 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 1.8352 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 0.8931 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.8619 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.6318 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.6008 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.5784 times | Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.6511 times | Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 1.2147 times | Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 1.1842 times | Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.6611 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 602.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aster Dm ASTERDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 11 points
Upper Bollinger band is at 623 and lower is at 581, while middle bands are at 592 and 613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsterDm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsterDm in short term but the sell signal is initial and weak.
AsterDm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsterDm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.12 and AsterDm ASTERDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 599.94 |
| 12 day DMA | 607.25 |
| 20 day DMA | 601.69 |
| 35 day DMA | 598.61 |
| 50 day DMA | 598.41 |
| 100 day DMA | 569.02 |
| 150 day DMA | 527.75 |
| 200 day DMA | 516.69 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.98 | 600.94 | 604.19 |
| 12 day EMA | 602.56 | 602.83 | 604.35 |
| 20 day EMA | 601.47 | 601.51 | 602.25 |
| 35 day EMA | 599.43 | 599.33 | 599.62 |
| 50 day EMA | 596.34 | 596.15 | 596.22 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.94 | 601.18 | 605.2 |
| 12 day SMA | 607.25 | 606.15 | 604.99 |
| 20 day SMA | 601.69 | 601.27 | 601.12 |
| 35 day SMA | 598.61 | 598.87 | 599.64 |
| 50 day SMA | 598.41 | 597.79 | 597.26 |
| 100 day SMA | 569.02 | 567.88 | 566.74 |
| 150 day SMA | 527.75 | 527.05 | 526.41 |
| 200 day SMA | 516.69 | 515.89 | 515.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.