AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 467.25 and 488.1
| Daily Target 1 | 462.17 |
| Daily Target 2 | 472.33 |
| Daily Target 3 | 483.01666666667 |
| Daily Target 4 | 493.18 |
| Daily Target 5 | 503.87 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 482.50 (-0.9%) | 489.00 | 472.85 - 493.70 | 0.2069 times | Thu 03 April 2025 | 486.90 (1.51%) | 477.95 | 474.40 - 491.50 | 0.1591 times | Wed 02 April 2025 | 479.65 (0.02%) | 475.00 | 465.05 - 481.20 | 0.2063 times | Tue 01 April 2025 | 479.55 (-0.82%) | 479.45 | 473.55 - 492.20 | 0.5516 times | Fri 28 March 2025 | 483.50 (6.65%) | 455.05 | 451.80 - 504.00 | 7.6861 times | Thu 27 March 2025 | 453.35 (2.96%) | 435.05 | 434.05 - 460.70 | 0.2719 times | Wed 26 March 2025 | 440.30 (-0.64%) | 445.10 | 435.00 - 448.10 | 0.1181 times | Tue 25 March 2025 | 443.15 (1.64%) | 438.80 | 435.20 - 446.90 | 0.1856 times | Mon 24 March 2025 | 436.00 (0.69%) | 434.95 | 428.30 - 439.60 | 0.2882 times | Fri 21 March 2025 | 433.00 (-0.1%) | 435.50 | 429.20 - 436.85 | 0.3262 times | Thu 20 March 2025 | 433.45 (0.65%) | 432.00 | 429.15 - 436.60 | 0.0744 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 473.78 and 502.43
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 467.13 |
| Weekly Target 3 | 480.41666666667 |
| Weekly Target 4 | 495.78 |
| Weekly Target 5 | 509.07 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 482.50 (-0.21%) | 479.45 | 465.05 - 493.70 | 0.6277 times | Fri 28 March 2025 | 483.50 (11.66%) | 434.95 | 428.30 - 504.00 | 4.7756 times | Fri 21 March 2025 | 433.00 (-0.25%) | 433.15 | 414.95 - 436.85 | 0.4201 times | Thu 13 March 2025 | 434.10 (3.99%) | 418.00 | 415.10 - 441.30 | 0.7042 times | Fri 07 March 2025 | 417.45 (3.6%) | 403.00 | 387.10 - 424.50 | 0.7062 times | Fri 28 February 2025 | 402.95 (-2.89%) | 411.05 | 392.00 - 415.95 | 0.3832 times | Fri 21 February 2025 | 414.95 (-0.11%) | 401.00 | 395.00 - 427.60 | 0.632 times | Fri 14 February 2025 | 415.40 (-12.21%) | 468.00 | 412.80 - 471.20 | 0.9507 times | Fri 07 February 2025 | 473.20 (-3.73%) | 475.00 | 467.05 - 496.60 | 0.4209 times | Fri 31 January 2025 | 491.55 (-0.92%) | 496.05 | 466.95 - 499.00 | 0.3793 times | Fri 24 January 2025 | 496.10 (-0.3%) | 497.60 | 490.00 - 505.05 | 0.5923 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 473.78 and 502.43
| Monthly Target 1 | 451.77 |
| Monthly Target 2 | 467.13 |
| Monthly Target 3 | 480.41666666667 |
| Monthly Target 4 | 495.78 |
| Monthly Target 5 | 509.07 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 482.50 (-0.21%) | 479.45 | 465.05 - 493.70 | 0.1378 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.4502 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.524 times | Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.6434 times | Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 1.1522 times | Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 1.0727 times | Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.5047 times | Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.6784 times | Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 1.8378 times | Wed 31 July 2024 | 347.05 (0.12%) | 347.90 | 315.50 - 353.95 | 0.9988 times | Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.8523 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 24 points
Upper Bollinger band is at 491 and lower is at 399, while middle bands are at 422 and 468
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsterDm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.14 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 482.42 |
| 12 day DMA | 456.83 |
| 20 day DMA | 444.86 |
| 35 day DMA | 430.3 |
| 50 day DMA | 444.88 |
| 100 day DMA | 465.92 |
| 150 day DMA | 451.22 |
| 200 day DMA | 429.79 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.61 | 475.17 | 469.3 |
| 12 day EMA | 462.18 | 458.49 | 453.33 |
| 20 day EMA | 452.6 | 449.45 | 445.51 |
| 35 day EMA | 451.93 | 450.13 | 447.97 |
| 50 day EMA | 452.76 | 451.55 | 450.11 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.42 | 476.59 | 467.27 |
| 12 day SMA | 456.83 | 452.41 | 447.25 |
| 20 day SMA | 444.86 | 441.45 | 436.89 |
| 35 day SMA | 430.3 | 428.97 | 428.27 |
| 50 day SMA | 444.88 | 445.2 | 445.39 |
| 100 day SMA | 465.92 | 465.48 | 464.99 |
| 150 day SMA | 451.22 | 450.71 | 450.15 |
| 200 day SMA | 429.79 | 429.15 | 428.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.