Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1516.1 and 1532.56

Daily Target 11512.8
Daily Target 21519.4
Daily Target 31529.26
Daily Target 41535.86
Daily Target 51545.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 1526.00 (-1.8%) 1534.79 1522.66 - 1539.12 0.803 times
Mon 24 March 2025 1553.94 (0.84%) 1543.89 1543.42 - 1556.00 0.8081 times
Fri 21 March 2025 1540.96 (-0.19%) 1541.83 1531.79 - 1543.25 2.6807 times
Thu 20 March 2025 1543.94 (0.03%) 1541.73 1539.38 - 1551.38 0.8181 times
Wed 19 March 2025 1543.53 (0.08%) 1542.04 1533.28 - 1547.68 0.8493 times
Tue 18 March 2025 1542.28 (-0.03%) 1542.73 1535.10 - 1543.80 0.7947 times
Mon 17 March 2025 1542.67 (1.19%) 1523.86 1523.46 - 1547.11 0.7369 times
Fri 14 March 2025 1524.51 (0.83%) 1511.07 1508.88 - 1525.85 0.789 times
Thu 13 March 2025 1511.98 (-0.57%) 1521.16 1507.55 - 1525.13 0.8394 times
Wed 12 March 2025 1520.67 (-0.94%) 1533.91 1515.91 - 1535.04 0.8807 times
Tue 11 March 2025 1535.13 (-1.08%) 1553.56 1525.97 - 1553.56 1.0319 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1507.66 and 1541

Weekly Target 11501.55
Weekly Target 21513.77
Weekly Target 31534.8866666667
Weekly Target 41547.11
Weekly Target 51568.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 1526.00 (-0.97%) 1543.89 1522.66 - 1556.00 0.4266 times
Fri 21 March 2025 1540.96 (1.08%) 1523.86 1523.46 - 1551.38 1.557 times
Fri 14 March 2025 1524.51 (-2.96%) 1560.04 1507.55 - 1574.29 1.255 times
Fri 07 March 2025 1571.09 (0.08%) 1570.41 1556.44 - 1581.77 0.8489 times
Fri 28 February 2025 1569.86 (1.49%) 1546.77 1543.37 - 1571.53 1.2871 times
Fri 21 February 2025 1546.87 (-0.07%) 1528.83 1528.83 - 1556.69 0.7239 times
Wed 19 February 2025 1548.03 (0.99%) 1524.99 1522.96 - 1548.51 0.4838 times
Fri 14 February 2025 1532.92 (-1.15%) 1551.90 1532.10 - 1552.56 1.1731 times
Fri 07 February 2025 1550.75 (-0.47%) 1547.78 1544.77 - 1577.09 1.1814 times
Fri 31 January 2025 1558.09 (1.66%) 1540.35 1540.35 - 1577.01 1.0632 times
Fri 24 January 2025 1532.58 (2.96%) 1493.21 1493.21 - 1535.56 0.9297 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1479.67 and 1553.89

Monthly Target 11464.22
Monthly Target 21495.11
Monthly Target 31538.44
Monthly Target 41569.33
Monthly Target 51612.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 1526.00 (-2.79%) 1570.41 1507.55 - 1581.77 0.9068 times
Fri 28 February 2025 1569.86 (0.76%) 1547.78 1522.96 - 1577.09 1.0758 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 1.0439 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 1.049 times
Thu 31 October 2024 1553.57 (-4.62%) 1630.18 1542.47 - 1638.55 0.9195 times
Mon 30 September 2024 1628.80 (-1.82%) 1656.92 1610.87 - 1663.54 0.9686 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 1.0111 times
Wed 31 July 2024 1580.09 (2.6%) 1540.44 1509.49 - 1599.91 1.0912 times
Fri 28 June 2024 1540.00 (1.92%) 1510.70 1509.66 - 1558.72 1.026 times
Fri 31 May 2024 1510.96 (2.14%) 1474.24 1473.07 - 1548.43 0.9081 times
Tue 30 April 2024 1479.37 (-5.34%) 1562.57 1458.30 - 1562.57 0.9791 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1541 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1532.21

Munafa value: 30 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1548 and price is deviating by 18 points

Upper Bollinger band is at 1582 and lower is at 1514, while middle bands are at 1531 and 1565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.98 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1541.67
12 day DMA 1536.45
20 day DMA 1547.33
35 day DMA 1548.66
50 day DMA 1540.77
100 day DMA 1553.49
150 day DMA 1574.31
200 day DMA 1563.86

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.751545.131540.72
12 day EMA15411543.731541.87
20 day EMA1542.361544.081543.04
35 day EMA1539.741540.551539.76
50 day EMA1536.711537.151536.47

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.671544.931542.68
12 day SMA1536.451540.211540.58
20 day SMA1547.331548.381548.46
35 day SMA1548.661549.581549.86
50 day SMA1540.771540.311538.89
100 day SMA1553.491554.431555.03
150 day SMA1574.311574.541574.54
200 day SMA1563.861563.661563.31
Back to top | Use Dark Theme