DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1530.68 and 1550.04
| Daily Target 1 | 1515.01 |
| Daily Target 2 | 1526.98 |
| Daily Target 3 | 1534.37 |
| Daily Target 4 | 1546.34 |
| Daily Target 5 | 1553.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1538.95 (0.06%) | 1532.17 | 1522.40 - 1541.76 | 1.3617 times | Thu 30 October 2025 | 1538.01 (0.09%) | 1537.55 | 1531.45 - 1549.95 | 1.5701 times | Wed 29 October 2025 | 1536.57 (-0.93%) | 1547.16 | 1531.83 - 1552.53 | 1.1317 times | Tue 28 October 2025 | 1551.07 (-0.73%) | 1564.00 | 1549.38 - 1564.00 | 0.9243 times | Mon 27 October 2025 | 1562.53 (0%) | 1558.94 | 1551.12 - 1563.08 | 0.853 times | Mon 27 October 2025 | 1562.53 (0.32%) | 1558.94 | 1551.12 - 1563.08 | 0.853 times | Fri 24 October 2025 | 1557.62 (-0.04%) | 1560.90 | 1557.62 - 1565.89 | 0.6732 times | Thu 23 October 2025 | 1558.18 (0.14%) | 1554.44 | 1550.52 - 1561.44 | 0.8257 times | Wed 22 October 2025 | 1556.06 (0.5%) | 1557.84 | 1552.76 - 1563.51 | 0.9129 times | Tue 21 October 2025 | 1548.39 (0.15%) | 1546.96 | 1541.04 - 1554.70 | 0.8943 times | Mon 20 October 2025 | 1546.08 (1.1%) | 1533.93 | 1533.93 - 1548.34 | 0.8389 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1509.88 and 1551.48
| Weekly Target 1 | 1500.18 |
| Weekly Target 2 | 1519.57 |
| Weekly Target 3 | 1541.7833333333 |
| Weekly Target 4 | 1561.17 |
| Weekly Target 5 | 1583.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1538.95 (-1.51%) | 1558.94 | 1522.40 - 1564.00 | 1.3614 times | Mon 27 October 2025 | 1562.53 (0.32%) | 1558.94 | 1551.12 - 1563.08 | 0.1988 times | Fri 24 October 2025 | 1557.62 (1.85%) | 1533.93 | 1533.93 - 1565.89 | 0.9662 times | Fri 17 October 2025 | 1529.30 (0.89%) | 1514.95 | 1506.59 - 1535.03 | 1.0181 times | Fri 10 October 2025 | 1515.88 (-1.93%) | 1544.77 | 1514.37 - 1550.51 | 0.9969 times | Fri 03 October 2025 | 1545.78 (6.73%) | 1448.97 | 1440.60 - 1559.30 | 1.1223 times | Fri 26 September 2025 | 1448.29 (-0.95%) | 1461.34 | 1430.21 - 1468.97 | 1.0543 times | Fri 19 September 2025 | 1462.14 (-0.57%) | 1468.46 | 1452.69 - 1472.55 | 1.3182 times | Fri 12 September 2025 | 1470.53 (0.05%) | 1465.45 | 1453.67 - 1490.83 | 1.1065 times | Fri 05 September 2025 | 1469.86 (0.62%) | 1459.18 | 1449.24 - 1473.91 | 0.8574 times | Fri 29 August 2025 | 1460.83 (0%) | 1451.15 | 1451.09 - 1460.89 | 0.2194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1513.97 and 1590.88
| Monthly Target 1 | 1454.36 |
| Monthly Target 2 | 1496.66 |
| Monthly Target 3 | 1531.2733333333 |
| Monthly Target 4 | 1573.57 |
| Monthly Target 5 | 1608.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1452 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0783 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0284 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0127 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9099 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2835 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0045 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8492 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.8615 times | Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 0.8268 times | Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 0.8814 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1542.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.83
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1541 and price is deviating by 16 points
Upper Bollinger band is at 1571 and lower is at 1511, while middle bands are at 1526 and 1556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.93 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1545.43 |
| 12 day DMA | 1548.77 |
| 20 day DMA | 1540.12 |
| 35 day DMA | 1512.13 |
| 50 day DMA | 1497.67 |
| 100 day DMA | 1460.02 |
| 150 day DMA | 1451.23 |
| 200 day DMA | 1472.52 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.27 | 1545.43 | 1549.14 |
| 12 day EMA | 1542.97 | 1543.7 | 1544.73 |
| 20 day EMA | 1535.18 | 1534.78 | 1534.44 |
| 35 day EMA | 1518.61 | 1517.41 | 1516.2 |
| 50 day EMA | 1499.05 | 1497.42 | 1495.76 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.43 | 1550.14 | 1554.06 |
| 12 day SMA | 1548.77 | 1547.29 | 1545.93 |
| 20 day SMA | 1540.12 | 1540.11 | 1540.5 |
| 35 day SMA | 1512.13 | 1510.17 | 1508.74 |
| 50 day SMA | 1497.67 | 1496.3 | 1494.68 |
| 100 day SMA | 1460.02 | 1458.7 | 1457.4 |
| 150 day SMA | 1451.23 | 1451.26 | 1451.3 |
| 200 day SMA | 1472.52 | 1472.2 | 1472.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.