DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1414.59 and 1428.51
| Daily Target 1 | 1403.23 |
| Daily Target 2 | 1412.03 |
| Daily Target 3 | 1417.1466666667 |
| Daily Target 4 | 1425.95 |
| Daily Target 5 | 1431.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1420.84 (1.22%) | 1408.34 | 1408.34 - 1422.26 | 1.1444 times | Tue 15 July 2025 | 1403.77 (-1.93%) | 1431.41 | 1402.69 - 1434.47 | 1.0995 times | Mon 14 July 2025 | 1431.33 (-0.05%) | 1429.82 | 1424.95 - 1433.96 | 0.9699 times | Fri 11 July 2025 | 1431.98 (0%) | 1439.60 | 1423.91 - 1439.60 | 0.9281 times | Fri 11 July 2025 | 1431.98 (-0.92%) | 1439.60 | 1423.91 - 1439.60 | 0.9281 times | Thu 10 July 2025 | 1445.28 (0.61%) | 1436.24 | 1432.36 - 1458.18 | 1.0719 times | Wed 09 July 2025 | 1436.45 (0.49%) | 1431.75 | 1424.87 - 1439.57 | 1.0413 times | Tue 08 July 2025 | 1429.41 (0.48%) | 1421.22 | 1419.34 - 1442.27 | 1.105 times | Mon 07 July 2025 | 1422.63 (-0.99%) | 1436.85 | 1415.47 - 1436.85 | 1.0356 times | Thu 03 July 2025 | 1436.80 (0.09%) | 1437.93 | 1432.98 - 1439.17 | 0.6762 times | Wed 02 July 2025 | 1435.44 (-0.82%) | 1439.33 | 1434.16 - 1444.27 | 1.3652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1395.88 and 1427.66
| Weekly Target 1 | 1387.55 |
| Weekly Target 2 | 1404.2 |
| Weekly Target 3 | 1419.3333333333 |
| Weekly Target 4 | 1435.98 |
| Weekly Target 5 | 1451.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1420.84 (-0.78%) | 1429.82 | 1402.69 - 1434.47 | 0.8053 times | Fri 11 July 2025 | 1431.98 (0%) | 1439.60 | 1423.91 - 1439.60 | 0.2325 times | Fri 11 July 2025 | 1431.98 (-0.34%) | 1436.85 | 1415.47 - 1458.18 | 1.2984 times | Thu 03 July 2025 | 1436.80 (1.18%) | 1420.05 | 1419.30 - 1458.90 | 1.1038 times | Fri 27 June 2025 | 1420.03 (1.47%) | 1399.68 | 1388.41 - 1432.39 | 1.4806 times | Fri 20 June 2025 | 1399.52 (-2.49%) | 1425.88 | 1396.84 - 1425.99 | 1.0076 times | Fri 13 June 2025 | 1435.22 (0.14%) | 1433.50 | 1429.41 - 1447.74 | 0.7257 times | Wed 11 June 2025 | 1433.18 (0.95%) | 1418.58 | 1409.30 - 1442.56 | 0.7867 times | Fri 06 June 2025 | 1419.70 (1.4%) | 1398.48 | 1383.56 - 1424.64 | 1.3026 times | Fri 30 May 2025 | 1400.13 (1.99%) | 1380.23 | 1380.23 - 1406.12 | 1.2569 times | Fri 23 May 2025 | 1372.80 (-3.36%) | 1416.04 | 1365.11 - 1423.70 | 1.1011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1383.66 and 1439.87
| Monthly Target 1 | 1371.27 |
| Monthly Target 2 | 1396.05 |
| Monthly Target 3 | 1427.4766666667 |
| Monthly Target 4 | 1452.26 |
| Monthly Target 5 | 1483.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1420.84 (-0.54%) | 1426.47 | 1402.69 - 1458.90 | 0.6049 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 1.0574 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.4809 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.2026 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.9418 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 1.0025 times | Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 0.9728 times | Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 0.9775 times | Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.8569 times | Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 0.9026 times | Fri 30 August 2024 | 1658.99 (4.99%) | 1578.95 | 1537.52 - 1659.18 | 0.9422 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1425.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1425 and price is deviating by 14 points
Upper Bollinger band is at 1452 and lower is at 1398, while middle bands are at 1411 and 1438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.51 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1423.98 |
| 12 day DMA | 1431.11 |
| 20 day DMA | 1424.4 |
| 35 day DMA | 1420.35 |
| 50 day DMA | 1412.76 |
| 100 day DMA | 1453.68 |
| 150 day DMA | 1479.64 |
| 200 day DMA | 1514.14 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.49 | 1423.31 | 1433.08 |
| 12 day EMA | 1425.98 | 1426.91 | 1431.11 |
| 20 day EMA | 1425.05 | 1425.49 | 1427.78 |
| 35 day EMA | 1420.47 | 1420.45 | 1421.43 |
| 50 day EMA | 1415.37 | 1415.15 | 1415.61 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.98 | 1428.87 | 1435.4 |
| 12 day SMA | 1431.11 | 1431.75 | 1433.1 |
| 20 day SMA | 1424.4 | 1423.72 | 1425.29 |
| 35 day SMA | 1420.35 | 1419.53 | 1418.65 |
| 50 day SMA | 1412.76 | 1412.6 | 1413 |
| 100 day SMA | 1453.68 | 1454.95 | 1456.2 |
| 150 day SMA | 1479.64 | 1480.53 | 1481.59 |
| 200 day SMA | 1514.14 | 1515.25 | 1516.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.