DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1366.15 and 1404.85
| Daily Target 1 | 1357.94 |
| Daily Target 2 | 1374.36 |
| Daily Target 3 | 1396.6433333333 |
| Daily Target 4 | 1413.06 |
| Daily Target 5 | 1435.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1390.77 (-3.68%) | 1417.47 | 1380.23 - 1418.93 | 0.6466 times |
| Tue 15 April 2025 | 1443.95 (-0.7%) | 1454.82 | 1439.08 - 1456.60 | 0.6783 times |
| Mon 14 April 2025 | 1454.17 (1.22%) | 1443.61 | 1437.00 - 1459.13 | 0.7328 times |
| Fri 11 April 2025 | 1436.68 (1.51%) | 1419.28 | 1402.10 - 1443.63 | 0.8661 times |
| Thu 10 April 2025 | 1415.24 (-2.97%) | 1447.19 | 1377.49 - 1447.19 | 1.04 times |
| Wed 09 April 2025 | 1458.62 (4.61%) | 1369.15 | 1358.33 - 1462.48 | 1.3626 times |
| Tue 08 April 2025 | 1394.28 (-1.25%) | 1455.47 | 1376.28 - 1456.56 | 1.0346 times |
| Mon 07 April 2025 | 1411.95 (-0.54%) | 1380.85 | 1359.97 - 1431.53 | 1.1818 times |
| Fri 04 April 2025 | 1419.62 (0%) | 1483.17 | 1419.05 - 1484.57 | 1.2286 times |
| Fri 04 April 2025 | 1419.62 (-5.51%) | 1483.17 | 1419.05 - 1484.57 | 1.2286 times |
| Thu 03 April 2025 | 1502.35 (-0.99%) | 1512.59 | 1501.95 - 1521.97 | 0.8774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1366.15 and 1404.85
| Weekly Target 1 | 1357.94 |
| Weekly Target 2 | 1374.36 |
| Weekly Target 3 | 1396.6433333333 |
| Weekly Target 4 | 1413.06 |
| Weekly Target 5 | 1435.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1390.77 (-3.68%) | 1417.47 | 1380.23 - 1418.93 | 0.2228 times |
| Tue 15 April 2025 | 1443.95 (0.51%) | 1443.61 | 1437.00 - 1459.13 | 0.4862 times |
| Fri 11 April 2025 | 1436.68 (1.2%) | 1380.85 | 1358.33 - 1462.48 | 1.8898 times |
| Fri 04 April 2025 | 1419.62 (0%) | 1483.17 | 1419.05 - 1484.57 | 0.4233 times |
| Fri 04 April 2025 | 1419.62 (-6.78%) | 1517.62 | 1419.05 - 1540.70 | 1.4777 times |
| Fri 28 March 2025 | 1522.81 (-1.18%) | 1543.89 | 1520.84 - 1556.00 | 0.6038 times |
| Fri 21 March 2025 | 1540.96 (1.08%) | 1523.86 | 1523.46 - 1551.38 | 1.5408 times |
| Fri 14 March 2025 | 1524.51 (-2.96%) | 1560.04 | 1507.55 - 1574.29 | 1.2419 times |
| Fri 07 March 2025 | 1571.09 (0.08%) | 1570.41 | 1556.44 - 1581.77 | 0.8401 times |
| Fri 28 February 2025 | 1569.86 (1.49%) | 1546.77 | 1543.37 - 1571.53 | 1.2737 times |
| Fri 21 February 2025 | 1546.87 (-0.07%) | 1528.83 | 1528.83 - 1556.69 | 0.7164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1289.09 and 1460.02
| Monthly Target 1 | 1255.19 |
| Monthly Target 2 | 1322.98 |
| Monthly Target 3 | 1426.12 |
| Monthly Target 4 | 1493.91 |
| Monthly Target 5 | 1597.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1390.77 (-9.32%) | 1529.26 | 1358.33 - 1529.26 | 0.9324 times |
| Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.9966 times |
| Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 1.0608 times |
| Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 1.0294 times |
| Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 1.0344 times |
| Thu 31 October 2024 | 1553.57 (-4.62%) | 1630.18 | 1542.47 - 1638.55 | 0.9067 times |
| Mon 30 September 2024 | 1628.80 (-1.82%) | 1656.92 | 1610.87 - 1663.54 | 0.9551 times |
| Fri 30 August 2024 | 1658.99 (4.99%) | 1578.95 | 1537.52 - 1659.18 | 0.997 times |
| Wed 31 July 2024 | 1580.09 (2.6%) | 1540.44 | 1509.49 - 1599.91 | 1.0759 times |
| Fri 28 June 2024 | 1540.00 (1.92%) | 1510.70 | 1509.66 - 1558.72 | 1.0117 times |
| Fri 31 May 2024 | 1510.96 (2.14%) | 1474.24 | 1473.07 - 1548.43 | 0.8954 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1444.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.48
Munafa value: 25 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1477 and price is deviating by 56 points
Upper Bollinger band is at 1589 and lower is at 1366, while middle bands are at 1422 and 1533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.74 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1428.16 |
| 12 day DMA | 1438.71 |
| 20 day DMA | 1476.8 |
| 35 day DMA | 1507.83 |
| 50 day DMA | 1520.61 |
| 100 day DMA | 1529.42 |
| 150 day DMA | 1562.28 |
| 200 day DMA | 1559.56 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.41 | 1441.23 | 1439.87 |
| 12 day EMA | 1444.25 | 1453.97 | 1455.79 |
| 20 day EMA | 1464.73 | 1472.51 | 1475.51 |
| 35 day EMA | 1490.12 | 1495.97 | 1499.03 |
| 50 day EMA | 1514.37 | 1519.41 | 1522.49 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.16 | 1441.73 | 1431.8 |
| 12 day SMA | 1438.71 | 1448.35 | 1455.83 |
| 20 day SMA | 1476.8 | 1484.37 | 1489.31 |
| 35 day SMA | 1507.83 | 1512.29 | 1515.49 |
| 50 day SMA | 1520.61 | 1523.96 | 1526.36 |
| 100 day SMA | 1529.42 | 1531.63 | 1533.4 |
| 150 day SMA | 1562.28 | 1563.57 | 1564.46 |
| 200 day SMA | 1559.56 | 1560.16 | 1560.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.