Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1509.61 and 1553.87

Daily Target 11473.22
Daily Target 21501.73
Daily Target 31517.4833333333
Daily Target 41545.99
Daily Target 51561.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1530.23 (2.91%) 1488.98 1488.98 - 1533.24 1.4039 times
Tue 30 September 2025 1486.89 (2.36%) 1452.29 1451.46 - 1489.59 1.2133 times
Mon 29 September 2025 1452.63 (0.3%) 1448.97 1440.60 - 1453.12 0.7662 times
Fri 26 September 2025 1448.29 (0.97%) 1439.15 1438.77 - 1449.42 0.7336 times
Thu 25 September 2025 1434.33 (-1.6%) 1453.01 1430.21 - 1453.01 0.8897 times
Wed 24 September 2025 1457.65 (-0.41%) 1462.25 1455.10 - 1464.69 0.7977 times
Tue 23 September 2025 1463.70 (0.09%) 1457.73 1457.53 - 1468.97 0.7913 times
Mon 22 September 2025 1462.34 (0.01%) 1461.34 1454.45 - 1468.70 0.8544 times
Fri 19 September 2025 1462.14 (-0.18%) 1468.55 1461.19 - 1468.97 1.737 times
Thu 18 September 2025 1464.84 (0.29%) 1461.66 1458.91 - 1468.89 0.8128 times
Wed 17 September 2025 1460.55 (0.21%) 1458.84 1456.11 - 1472.21 0.8817 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1485.42 and 1578.06

Weekly Target 11408.72
Weekly Target 21469.47
Weekly Target 31501.3566666667
Weekly Target 41562.11
Weekly Target 51594

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1530.23 (5.66%) 1448.97 1440.60 - 1533.24 0.9201 times
Fri 26 September 2025 1448.29 (-0.95%) 1461.34 1430.21 - 1468.97 1.1059 times
Fri 19 September 2025 1462.14 (-0.57%) 1468.46 1452.69 - 1472.55 1.3827 times
Fri 12 September 2025 1470.53 (0.05%) 1465.45 1453.67 - 1490.83 1.1606 times
Fri 05 September 2025 1469.86 (0.62%) 1459.18 1449.24 - 1473.91 0.8994 times
Fri 29 August 2025 1460.83 (0%) 1451.15 1451.09 - 1460.89 0.2301 times
Fri 29 August 2025 1460.83 (-0.65%) 1468.88 1444.55 - 1470.20 1.0418 times
Fri 22 August 2025 1470.35 (1.54%) 1449.93 1444.47 - 1476.78 1.0128 times
Fri 15 August 2025 1448.11 (4.71%) 1384.77 1382.25 - 1451.97 1.1298 times
Fri 08 August 2025 1382.93 (-0.55%) 1408.08 1359.97 - 1409.91 1.1168 times
Fri 01 August 2025 1390.58 (-3.68%) 1442.96 1376.73 - 1443.79 1.4786 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1509.61 and 1553.87

Monthly Target 11473.22
Monthly Target 21501.73
Monthly Target 31517.4833333333
Monthly Target 41545.99
Monthly Target 51561.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1530.23 (2.91%) 1488.98 1488.98 - 1533.24 0.0906 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.2068 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.1509 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.1334 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 1.0182 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.4363 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 1.1242 times
Mon 31 March 2025 1533.71 (-2.3%) 1570.41 1507.23 - 1581.77 0.9503 times
Fri 28 February 2025 1569.86 (0.76%) 1547.78 1522.96 - 1577.09 0.9641 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 0.9253 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 0.9863 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1471.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1458.63

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1467 and price is deviating by 19 points

Upper Bollinger band is at 1505 and lower is at 1430, while middle bands are at 1449 and 1486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.48 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1470.47
12 day DMA 1465.08
20 day DMA 1466.91
35 day DMA 1461.64
50 day DMA 1445.37
100 day DMA 1428.76
150 day DMA 1452.24
200 day DMA 1472.69

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.611463.311451.52
12 day EMA1471.421460.731455.98
20 day EMA1466.031459.281456.38
35 day EMA1455.241450.831448.71
50 day EMA1445.411441.951440.12

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.471455.961451.32
12 day SMA1465.081458.951457.58
20 day SMA1466.911463.311462.17
35 day SMA1461.641458.451455.84
50 day SMA1445.371443.051441.05
100 day SMA1428.761427.71426.95
150 day SMA1452.241452.371452.74
200 day SMA1472.691472.891473.32
Back to top | Use Dark Theme