Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1776.88 and 1800.44
| Daily Target 1 | 1758.05 |
| Daily Target 2 | 1772.14 |
| Daily Target 3 | 1781.61 |
| Daily Target 4 | 1795.7 |
| Daily Target 5 | 1805.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1786.23 (0.78%) | 1771.73 | 1767.52 - 1791.08 | 1.1449 times | Fri 02 October 2026 | 1772.36 (0.01%) | 1774.89 | 1763.99 - 1776.47 | 0.9733 times | Thu 01 October 2026 | 1772.18 (-1.39%) | 1797.12 | 1770.13 - 1799.42 | 0.9796 times | Wed 30 September 2026 | 1797.21 (-1.26%) | 1816.49 | 1797.20 - 1819.89 | 1.074 times | Tue 29 September 2026 | 1820.13 (-0.33%) | 1822.89 | 1801.29 - 1829.96 | 1.0017 times | Mon 28 September 2026 | 1826.18 (0.3%) | 1818.11 | 1809.41 - 1833.03 | 0.9428 times | Fri 25 September 2026 | 1820.74 (0.5%) | 1813.67 | 1800.05 - 1823.40 | 0.8876 times | Thu 24 September 2026 | 1811.65 (0.71%) | 1799.29 | 1799.29 - 1827.27 | 1.0024 times | Wed 23 September 2026 | 1798.94 (-0.75%) | 1813.17 | 1793.34 - 1823.18 | 0.9755 times | Tue 22 September 2026 | 1812.56 (0.64%) | 1799.47 | 1790.93 - 1820.09 | 1.0182 times | Mon 21 September 2026 | 1801.10 (0.62%) | 1788.17 | 1783.74 - 1807.25 | 0.9186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1776.88 and 1800.44
| Weekly Target 1 | 1758.05 |
| Weekly Target 2 | 1772.14 |
| Weekly Target 3 | 1781.61 |
| Weekly Target 4 | 1795.7 |
| Weekly Target 5 | 1805.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1786.23 (0.78%) | 1771.73 | 1767.52 - 1791.08 | 0.2594 times | Fri 02 October 2026 | 1772.36 (-2.66%) | 1818.11 | 1763.99 - 1833.03 | 1.1265 times | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 1.0882 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.3082 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.796 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.9734 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.9437 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.2317 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.9818 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.2912 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.2597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1757.4 and 1792.83
| Monthly Target 1 | 1747.78 |
| Monthly Target 2 | 1767.01 |
| Monthly Target 3 | 1783.2133333333 |
| Monthly Target 4 | 1802.44 |
| Monthly Target 5 | 1818.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1786.23 (-0.61%) | 1797.12 | 1763.99 - 1799.42 | 0.1564 times | Wed 30 September 2026 | 1797.21 (-0.63%) | 1820.78 | 1753.95 - 1848.62 | 1.024 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 1.0471 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 1.0106 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.2329 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1989 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0427 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 1.0064 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.2107 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0704 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0291 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1789.62 |
| 12 day DMA | 1800.78 |
| 20 day DMA | 1790.3 |
| 35 day DMA | 1806.88 |
| 50 day DMA | 1791.67 |
| 100 day DMA | 1712.5 |
| 150 day DMA | 1666.16 |
| 200 day DMA | 1663.43 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.12 | 1789.07 | 1797.42 |
| 12 day EMA | 1794.81 | 1796.37 | 1800.73 |
| 20 day EMA | 1796.02 | 1797.05 | 1799.65 |
| 35 day EMA | 1789.11 | 1789.28 | 1790.28 |
| 50 day EMA | 1784.85 | 1784.79 | 1785.3 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.62 | 1797.61 | 1807.29 |
| 12 day SMA | 1800.78 | 1801.52 | 1802.22 |
| 20 day SMA | 1790.3 | 1791.97 | 1795.24 |
| 35 day SMA | 1806.88 | 1806.61 | 1807.04 |
| 50 day SMA | 1791.67 | 1790.45 | 1789.51 |
| 100 day SMA | 1712.5 | 1709.9 | 1707.59 |
| 150 day SMA | 1666.16 | 1665.34 | 1664.67 |
| 200 day SMA | 1663.43 | 1662.65 | 1661.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.