SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 552.48 and 556.44
| Daily Target 1 | 549.18 |
| Daily Target 2 | 551.82 |
| Daily Target 3 | 553.14 |
| Daily Target 4 | 555.78 |
| Daily Target 5 | 557.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 554.46 (0.91%) | 552.32 | 550.50 - 554.46 | 0.8884 times | Fri 17 January 2025 | 549.46 (0%) | 548.92 | 547.68 - 551.12 | 1.0991 times | Fri 17 January 2025 | 549.46 (0.96%) | 548.92 | 547.68 - 551.12 | 1.0991 times | Thu 16 January 2025 | 544.24 (-0.15%) | 546.35 | 543.39 - 546.51 | 0.6088 times | Wed 15 January 2025 | 545.05 (1.83%) | 542.84 | 541.76 - 546.13 | 0.8894 times | Tue 14 January 2025 | 535.26 (0.13%) | 537.32 | 531.81 - 537.91 | 1.4781 times | Mon 13 January 2025 | 534.58 (0%) | 529.40 | 529.02 - 534.91 | 0.942 times | Mon 13 January 2025 | 534.58 (0.13%) | 529.40 | 529.02 - 534.91 | 0.942 times | Fri 10 January 2025 | 533.89 (-1.52%) | 538.71 | 532.00 - 538.75 | 1.3298 times | Wed 08 January 2025 | 542.14 (0%) | 541.32 | 538.08 - 543.00 | 0.7234 times | Wed 08 January 2025 | 542.14 (0.13%) | 541.32 | 538.08 - 543.00 | 0.7234 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 552.48 and 556.44
| Weekly Target 1 | 549.18 |
| Weekly Target 2 | 551.82 |
| Weekly Target 3 | 553.14 |
| Weekly Target 4 | 555.78 |
| Weekly Target 5 | 557.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 554.46 (0.91%) | 552.32 | 550.50 - 554.46 | 0.2449 times | Fri 17 January 2025 | 549.46 (0%) | 548.92 | 547.68 - 551.12 | 0.3029 times | Fri 17 January 2025 | 549.46 (2.78%) | 529.40 | 529.02 - 551.12 | 1.3829 times | Mon 13 January 2025 | 534.58 (0.13%) | 529.40 | 529.02 - 534.91 | 0.2596 times | Fri 10 January 2025 | 533.89 (-1.52%) | 541.32 | 532.00 - 543.00 | 0.5659 times | Wed 08 January 2025 | 542.14 (-0.42%) | 548.28 | 538.08 - 551.43 | 0.7244 times | Fri 03 January 2025 | 544.40 (-0.49%) | 540.56 | 533.79 - 544.88 | 1.1228 times | Fri 27 December 2024 | 547.08 (0.37%) | 543.31 | 540.32 - 553.97 | 1.0168 times | Fri 20 December 2024 | 545.04 (-1.9%) | 557.13 | 535.85 - 558.80 | 3.4403 times | Fri 13 December 2024 | 555.61 (-0.5%) | 558.71 | 553.57 - 559.39 | 0.9393 times | Thu 05 December 2024 | 558.43 (1.11%) | 554.80 | 553.79 - 559.17 | 0.1891 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 541.74 and 567.18
| Monthly Target 1 | 520.54 |
| Monthly Target 2 | 537.5 |
| Monthly Target 3 | 545.98 |
| Monthly Target 4 | 562.94 |
| Monthly Target 5 | 571.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 554.46 (2.9%) | 542.02 | 529.02 - 554.46 | 0.7812 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.1938 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.8671 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.8772 times | Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.4576 times | Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 1.068 times | Wed 31 July 2024 | 505.93 (1.16%) | 501.49 | 493.92 - 519.40 | 0.8725 times | Fri 28 June 2024 | 500.13 (3.2%) | 486.30 | 480.40 - 505.74 | 0.9529 times | Fri 31 May 2024 | 484.62 (5.03%) | 460.77 | 459.16 - 489.99 | 0.7454 times | Tue 30 April 2024 | 461.43 (-4.01%) | 481.44 | 453.90 - 481.96 | 1.1842 times | Thu 28 March 2024 | 480.70 (2.95%) | 467.83 | 464.06 - 483.24 | 0.9544 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.01
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 535 and is expected to move up further.
Munafa value: 95 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 544 and price is deviating by 7 points
Upper Bollinger band is at 556 and lower is at 531, while middle bands are at 538 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.69 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 548.53 |
| 12 day DMA | 542.22 |
| 20 day DMA | 543.43 |
| 35 day DMA | 547.16 |
| 50 day DMA | 546.44 |
| 100 day DMA | 534.62 |
| 150 day DMA | 524.37 |
| 200 day DMA | 512.99 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.59 | 545.66 | 543.76 |
| 12 day EMA | 545.08 | 543.38 | 542.27 |
| 20 day EMA | 544.56 | 543.52 | 542.89 |
| 35 day EMA | 544.2 | 543.6 | 543.26 |
| 50 day EMA | 545.17 | 544.79 | 544.6 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.53 | 544.69 | 541.72 |
| 12 day SMA | 542.22 | 541.65 | 541.23 |
| 20 day SMA | 543.43 | 543.07 | 542.85 |
| 35 day SMA | 547.16 | 547.01 | 546.95 |
| 50 day SMA | 546.44 | 545.83 | 545.34 |
| 100 day SMA | 534.62 | 534.24 | 533.9 |
| 150 day SMA | 524.37 | 524.03 | 523.72 |
| 200 day SMA | 512.99 | 512.6 | 512.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.