SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 490.83 and 496.68
| Daily Target 1 | 489.74 |
| Daily Target 2 | 491.92 |
| Daily Target 3 | 495.59333333333 |
| Daily Target 4 | 497.77 |
| Daily Target 5 | 501.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 494.09 (-0.28%) | 496.03 | 493.42 - 499.27 | 0.4058 times |
| Mon 14 April 2025 | 495.48 (1%) | 500.05 | 490.69 - 500.26 | 0.3816 times |
| Fri 11 April 2025 | 490.55 (1.76%) | 480.69 | 478.00 - 493.00 | 0.5708 times |
| Thu 10 April 2025 | 482.06 (-3.41%) | 489.15 | 468.33 - 490.30 | 0.8252 times |
| Wed 09 April 2025 | 499.10 (9.27%) | 453.49 | 453.16 - 502.06 | 1.4513 times |
| Tue 08 April 2025 | 456.74 (-1.47%) | 479.68 | 449.60 - 482.49 | 0.9417 times |
| Mon 07 April 2025 | 463.56 (-0.42%) | 449.54 | 442.80 - 480.76 | 1.5504 times |
| Fri 04 April 2025 | 465.52 (0%) | 481.28 | 464.24 - 483.30 | 1.5346 times |
| Fri 04 April 2025 | 465.52 (-5.8%) | 481.28 | 464.24 - 483.30 | 1.5346 times |
| Thu 03 April 2025 | 494.16 (-4.77%) | 501.00 | 493.50 - 503.66 | 0.8041 times |
| Wed 02 April 2025 | 518.91 (0.6%) | 510.14 | 509.93 - 521.49 | 0.3126 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 487.61 and 497.18
| Weekly Target 1 | 485.44 |
| Weekly Target 2 | 489.77 |
| Weekly Target 3 | 495.01333333333 |
| Weekly Target 4 | 499.34 |
| Weekly Target 5 | 504.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 494.09 (0.72%) | 500.05 | 490.69 - 500.26 | 0.3734 times |
| Fri 11 April 2025 | 490.55 (5.38%) | 449.54 | 442.80 - 502.06 | 2.5316 times |
| Fri 04 April 2025 | 465.52 (0%) | 481.28 | 464.24 - 483.30 | 0.7276 times |
| Fri 04 April 2025 | 465.52 (-8.86%) | 505.31 | 464.24 - 521.49 | 1.6305 times |
| Fri 28 March 2025 | 510.80 (-1.82%) | 526.48 | 510.16 - 531.41 | 0.7669 times |
| Fri 21 March 2025 | 520.26 (0.54%) | 517.45 | 514.07 - 524.96 | 0.6753 times |
| Fri 14 March 2025 | 517.46 (-2.28%) | 521.90 | 505.42 - 523.70 | 1.4107 times |
| Fri 07 March 2025 | 529.51 (-3.08%) | 548.20 | 520.13 - 549.29 | 0.9032 times |
| Fri 28 February 2025 | 546.33 (-0.98%) | 553.61 | 535.58 - 554.51 | 0.6413 times |
| Fri 21 February 2025 | 551.75 (-2.11%) | 561.02 | 551.27 - 563.92 | 0.3396 times |
| Wed 19 February 2025 | 563.67 (0.53%) | 561.80 | 559.49 - 563.92 | 0.181 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 429.1 and 507.79
| Monthly Target 1 | 407.44 |
| Monthly Target 2 | 450.76 |
| Monthly Target 3 | 486.12666666667 |
| Monthly Target 4 | 529.45 |
| Monthly Target 5 | 564.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 494.09 (-3.86%) | 512.36 | 442.80 - 521.49 | 1.6408 times |
| Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.2778 times |
| Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.7244 times |
| Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.976 times |
| Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 1.0138 times |
| Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.7364 times |
| Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.7449 times |
| Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.2379 times |
| Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 0.907 times |
| Wed 31 July 2024 | 505.93 (1.16%) | 501.49 | 493.92 - 519.40 | 0.741 times |
| Fri 28 June 2024 | 500.13 (3.2%) | 486.30 | 480.40 - 505.74 | 0.8092 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 491.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 500 and price is deviating by 23 points
Upper Bollinger band is at 545 and lower is at 456, while middle bands are at 478 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.66 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 492.26 |
| 12 day DMA | 486.79 |
| 20 day DMA | 499.88 |
| 35 day DMA | 512.04 |
| 50 day DMA | 525.62 |
| 100 day DMA | 536.97 |
| 150 day DMA | 534.4 |
| 200 day DMA | 527.07 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.96 | 487.89 | 484.1 |
| 12 day EMA | 491.2 | 490.67 | 489.8 |
| 20 day EMA | 497.79 | 498.18 | 498.46 |
| 35 day EMA | 510.92 | 511.91 | 512.88 |
| 50 day EMA | 524.61 | 525.86 | 527.1 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.26 | 484.79 | 478.4 |
| 12 day SMA | 486.79 | 488.44 | 489.72 |
| 20 day SMA | 499.88 | 501.25 | 502.35 |
| 35 day SMA | 512.04 | 513.62 | 515.23 |
| 50 day SMA | 525.62 | 526.74 | 527.89 |
| 100 day SMA | 536.97 | 537.42 | 537.92 |
| 150 day SMA | 534.4 | 534.46 | 534.46 |
| 200 day SMA | 527.07 | 527.1 | 527.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.