SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 572.97 and 576.07
| Daily Target 1 | 570.44 |
| Daily Target 2 | 572.39 |
| Daily Target 3 | 573.53666666667 |
| Daily Target 4 | 575.49 |
| Daily Target 5 | 576.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 574.35 (0.2%) | 572.85 | 571.58 - 574.68 | 0.8255 times | Fri 11 July 2025 | 573.22 (0%) | 572.45 | 571.37 - 574.38 | 0.7702 times | Fri 11 July 2025 | 573.22 (-0.36%) | 572.45 | 571.37 - 574.38 | 0.7702 times | Thu 10 July 2025 | 575.29 (0.29%) | 573.78 | 572.70 - 576.26 | 0.8631 times | Wed 09 July 2025 | 573.61 (0.59%) | 572.46 | 570.76 - 574.26 | 1.2443 times | Tue 08 July 2025 | 570.23 (-0.07%) | 571.15 | 569.48 - 571.83 | 1.208 times | Mon 07 July 2025 | 570.61 (-0.8%) | 573.00 | 567.98 - 573.59 | 1.1164 times | Thu 03 July 2025 | 575.22 (0.86%) | 572.18 | 572.13 - 575.67 | 0.8414 times | Wed 02 July 2025 | 570.29 (0.44%) | 567.37 | 566.81 - 570.34 | 1.0718 times | Tue 01 July 2025 | 567.77 (-0.05%) | 566.56 | 565.80 - 568.80 | 1.2892 times | Mon 30 June 2025 | 568.03 (0.19%) | 567.50 | 565.38 - 569.15 | 0.9999 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 572.97 and 576.07
| Weekly Target 1 | 570.44 |
| Weekly Target 2 | 572.39 |
| Weekly Target 3 | 573.53666666667 |
| Weekly Target 4 | 575.49 |
| Weekly Target 5 | 576.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 574.35 (0.2%) | 572.85 | 571.58 - 574.68 | 0.1948 times | Fri 11 July 2025 | 573.22 (0%) | 572.45 | 571.37 - 574.38 | 0.1818 times | Fri 11 July 2025 | 573.22 (-0.35%) | 573.00 | 567.98 - 576.26 | 1.2277 times | Thu 03 July 2025 | 575.22 (1.46%) | 567.50 | 565.38 - 575.67 | 0.9918 times | Fri 27 June 2025 | 566.95 (3.51%) | 548.66 | 545.75 - 568.33 | 1.8486 times | Fri 20 June 2025 | 547.72 (-0.19%) | 551.79 | 546.62 - 553.16 | 0.7931 times | Fri 13 June 2025 | 548.77 (-0.74%) | 555.41 | 547.41 - 556.23 | 1.4907 times | Wed 11 June 2025 | 552.86 (0.4%) | 551.30 | 550.20 - 556.23 | 1.2842 times | Fri 06 June 2025 | 550.66 (1.64%) | 540.25 | 537.80 - 552.32 | 1.0911 times | Fri 30 May 2025 | 541.76 (1.76%) | 538.72 | 536.16 - 545.28 | 0.8961 times | Fri 23 May 2025 | 532.40 (-2.29%) | 545.22 | 529.11 - 546.06 | 1.0572 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 570.08 and 580.54
| Monthly Target 1 | 561.68 |
| Monthly Target 2 | 568.01 |
| Monthly Target 3 | 572.13666666667 |
| Monthly Target 4 | 578.47 |
| Monthly Target 5 | 582.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 574.35 (1.11%) | 566.56 | 565.80 - 576.26 | 0.4282 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 1.2234 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9974 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.9899 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.2516 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.7095 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.956 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 0.993 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.7213 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.7296 times | Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.2125 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 10 points
Upper Bollinger band is at 584 and lower is at 546, while middle bands are at 555 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.04 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 573.94 |
| 12 day DMA | 571.57 |
| 20 day DMA | 564.53 |
| 35 day DMA | 556.95 |
| 50 day DMA | 549.83 |
| 100 day DMA | 529.04 |
| 150 day DMA | 536.13 |
| 200 day DMA | 536.71 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.4 | 572.93 | 572.79 |
| 12 day EMA | 570.2 | 569.44 | 568.75 |
| 20 day EMA | 565.67 | 564.76 | 563.87 |
| 35 day EMA | 557.34 | 556.34 | 555.35 |
| 50 day EMA | 549.13 | 548.1 | 547.07 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.94 | 573.11 | 572.59 |
| 12 day SMA | 571.57 | 570.72 | 569.59 |
| 20 day SMA | 564.53 | 563.56 | 562.54 |
| 35 day SMA | 556.95 | 555.85 | 554.78 |
| 50 day SMA | 549.83 | 548.76 | 547.56 |
| 100 day SMA | 529.04 | 528.81 | 528.69 |
| 150 day SMA | 536.13 | 536 | 535.91 |
| 200 day SMA | 536.71 | 536.48 | 536.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.