SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 671.89 and 678.08

Daily Target 1666.85
Daily Target 2670.73
Daily Target 3673.03666666667
Daily Target 4676.92
Daily Target 5679.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 674.62 (1.4%) 669.45 669.15 - 675.34 0.9109 times
Tue 05 May 2026 665.30 (0.78%) 661.40 661.09 - 666.55 0.7302 times
Mon 04 May 2026 660.15 (-0.36%) 662.75 657.39 - 664.06 0.8513 times
Fri 01 May 2026 662.52 (0.29%) 663.09 662.38 - 666.42 1.0738 times
Thu 30 April 2026 660.58 (0.97%) 657.00 653.15 - 661.77 1.1771 times
Wed 29 April 2026 654.24 (-0%) 653.62 651.26 - 654.72 1.2333 times
Tue 28 April 2026 654.26 (-0.49%) 654.41 652.01 - 655.39 1.0916 times
Mon 27 April 2026 657.49 (0.17%) 656.35 654.84 - 657.90 0.8591 times
Fri 24 April 2026 656.37 (0.78%) 651.54 651.00 - 656.82 0.7828 times
Thu 23 April 2026 651.26 (-0.4%) 652.23 645.66 - 654.90 1.2901 times
Wed 22 April 2026 653.89 (1.03%) 651.19 650.00 - 654.19 0.6825 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 666.01 and 683.96

Weekly Target 1651.17
Weekly Target 2662.89
Weekly Target 3669.11666666667
Weekly Target 4680.84
Weekly Target 5687.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 674.62 (1.83%) 662.75 657.39 - 675.34 0.3096 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 0.6751 times
Fri 24 April 2026 656.37 (0.55%) 651.62 645.66 - 656.82 0.7079 times
Fri 17 April 2026 652.78 (4.53%) 622.75 621.98 - 654.88 0.6502 times
Fri 10 April 2026 624.51 (3.58%) 602.30 598.50 - 627.21 0.6582 times
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 0.8708 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 1.9504 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 0.8836 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 1.7427 times
Fri 06 March 2026 618.43 (-2%) 624.18 615.88 - 633.34 1.5515 times
Fri 27 February 2026 631.04 (-0.47%) 632.61 625.40 - 638.51 1.1634 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 666.01 and 683.96

Monthly Target 1651.17
Monthly Target 2662.89
Monthly Target 3669.11666666667
Monthly Target 4680.84
Monthly Target 5687.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 674.62 (2.13%) 663.09 657.39 - 675.34 0.1219 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.8006 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8287 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1462 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9379 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2843 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.866 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7862 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.3842 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.844 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.8147 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 664.63
12 day DMA 658.16
20 day DMA 650.46
35 day DMA 629.65
50 day DMA 628.21
100 day DMA 630.15
150 day DMA 626.41
200 day DMA 617.69

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA665.57661.05658.92
12 day EMA657.81654.76652.84
20 day EMA650.06647.48645.61
35 day EMA641.95640.03638.54
50 day EMA632.03630.29628.86

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA664.63660.56658.35
12 day SMA658.16656.24655.19
20 day SMA650.46647.8644.83
35 day SMA629.65627.95626.35
50 day SMA628.21627.27626.64
100 day SMA630.15629.73629.35
150 day SMA626.41625.98625.62
200 day SMA617.69617.17616.72
Back to top | Use Dark Theme