SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 538.96 and 546.19
| Daily Target 1 | 533.21 |
| Daily Target 2 | 537.48 |
| Daily Target 3 | 540.43666666667 |
| Daily Target 4 | 544.71 |
| Daily Target 5 | 547.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 541.76 (-0.1%) | 541.35 | 536.16 - 543.39 | 0.9874 times | Thu 29 May 2025 | 542.32 (0.39%) | 545.15 | 538.74 - 545.28 | 0.7466 times | Wed 28 May 2025 | 540.24 (-0.57%) | 543.79 | 539.61 - 544.90 | 0.7806 times | Tue 27 May 2025 | 543.34 (2.05%) | 538.72 | 537.18 - 543.52 | 0.9782 times | Fri 23 May 2025 | 532.40 (-0.68%) | 529.43 | 529.11 - 534.81 | 1.0327 times | Thu 22 May 2025 | 536.02 (0.05%) | 535.60 | 534.44 - 539.22 | 0.9305 times | Wed 21 May 2025 | 535.77 (-1.67%) | 540.91 | 534.82 - 544.69 | 1.013 times | Tue 20 May 2025 | 544.88 (0%) | 545.22 | 541.99 - 546.06 | 1.1446 times | Tue 20 May 2025 | 544.88 (-0.35%) | 545.22 | 541.99 - 546.06 | 1.1446 times | Mon 19 May 2025 | 546.82 (0.1%) | 540.63 | 540.58 - 547.45 | 1.2418 times | Fri 16 May 2025 | 546.26 (0.64%) | 543.47 | 541.70 - 546.47 | 1.1448 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 538.96 and 548.08
| Weekly Target 1 | 531.95 |
| Weekly Target 2 | 536.85 |
| Weekly Target 3 | 541.06666666667 |
| Weekly Target 4 | 545.97 |
| Weekly Target 5 | 550.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 541.76 (1.76%) | 538.72 | 536.16 - 545.28 | 1.1779 times | Fri 23 May 2025 | 532.40 (-2.29%) | 545.22 | 529.11 - 546.06 | 1.3897 times | Tue 20 May 2025 | 544.88 (-0.25%) | 540.63 | 540.58 - 547.45 | 0.8048 times | Fri 16 May 2025 | 546.26 (5.32%) | 534.50 | 530.39 - 546.47 | 1.8717 times | Fri 09 May 2025 | 518.65 (-0.4%) | 517.08 | 511.10 - 524.23 | 1.3315 times | Fri 02 May 2025 | 520.71 (2.88%) | 506.81 | 497.76 - 522.41 | 1.6556 times | Fri 25 April 2025 | 506.11 (4.59%) | 479.02 | 467.33 - 506.52 | 1.1295 times | Thu 17 April 2025 | 483.90 (0.14%) | 488.65 | 478.23 - 491.77 | 0.3021 times | Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.77 | 0 times | Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.76 | 0.3371 times | Wed 16 April 2025 | 483.23 (-1.49%) | 500.05 | 478.23 - 500.26 | 0.8575 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 526.43 and 562.78
| Monthly Target 1 | 497.09 |
| Monthly Target 2 | 519.42 |
| Monthly Target 3 | 533.43666666667 |
| Monthly Target 4 | 555.77 |
| Monthly Target 5 | 569.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9545 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.9043 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.1978 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.679 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.9149 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 0.9503 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.6903 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.6983 times | Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.1604 times | Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 0.8502 times | Wed 31 July 2024 | 505.93 (1.16%) | 501.49 | 493.92 - 519.40 | 0.6946 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.23
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 11 points
Upper Bollinger band is at 557 and lower is at 514, while middle bands are at 524 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (VOO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.07 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 540.01 |
| 12 day DMA | 541.45 |
| 20 day DMA | 534.92 |
| 35 day DMA | 518.12 |
| 50 day DMA | 511.2 |
| 100 day DMA | 527.31 |
| 150 day DMA | 532.97 |
| 200 day DMA | 529.91 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.87 | 540.43 | 539.49 |
| 12 day EMA | 538.3 | 537.67 | 536.82 |
| 20 day EMA | 533.32 | 532.43 | 531.39 |
| 35 day EMA | 524.96 | 523.97 | 522.89 |
| 50 day EMA | 514.79 | 513.69 | 512.52 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.01 | 538.86 | 537.55 |
| 12 day SMA | 541.45 | 541.32 | 541.08 |
| 20 day SMA | 534.92 | 533.87 | 532.42 |
| 35 day SMA | 518.12 | 516.8 | 515.32 |
| 50 day SMA | 511.2 | 510.77 | 510.33 |
| 100 day SMA | 527.31 | 527.24 | 527.15 |
| 150 day SMA | 532.97 | 532.91 | 532.84 |
| 200 day SMA | 529.91 | 529.75 | 529.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.