SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 565.08 and 570.2
| Daily Target 1 | 561.04 |
| Daily Target 2 | 564 |
| Daily Target 3 | 566.16333333333 |
| Daily Target 4 | 569.12 |
| Daily Target 5 | 571.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 566.95 (0.5%) | 565.11 | 563.21 - 568.33 | 0.7581 times | Thu 26 June 2025 | 564.15 (0.79%) | 561.52 | 560.96 - 564.55 | 0.761 times | Wed 25 June 2025 | 559.72 (0.05%) | 560.52 | 558.34 - 561.02 | 2.0627 times | Tue 24 June 2025 | 559.44 (1.1%) | 557.18 | 556.37 - 560.43 | 0.8423 times | Mon 23 June 2025 | 553.36 (1.03%) | 548.66 | 545.75 - 553.70 | 1.2144 times | Fri 20 June 2025 | 547.72 (-0.28%) | 551.72 | 546.62 - 552.72 | 1.2488 times | Wed 18 June 2025 | 549.24 (-0.02%) | 550.16 | 548.39 - 552.71 | 0.5756 times | Tue 17 June 2025 | 549.35 (0.11%) | 551.79 | 548.64 - 553.16 | 0.5946 times | Fri 13 June 2025 | 548.77 (-1.11%) | 550.24 | 547.41 - 553.25 | 0.8888 times | Thu 12 June 2025 | 554.95 (0.38%) | 551.60 | 551.13 - 555.00 | 1.0538 times | Wed 11 June 2025 | 552.86 (0%) | 555.41 | 550.91 - 556.23 | 2.6044 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 556.35 and 578.93
| Weekly Target 1 | 537.76 |
| Weekly Target 2 | 552.36 |
| Weekly Target 3 | 560.34333333333 |
| Weekly Target 4 | 574.94 |
| Weekly Target 5 | 582.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 566.95 (3.51%) | 548.66 | 545.75 - 568.33 | 1.6061 times | Fri 20 June 2025 | 547.72 (-0.19%) | 551.79 | 546.62 - 553.16 | 0.689 times | Fri 13 June 2025 | 548.77 (-0.74%) | 555.41 | 547.41 - 556.23 | 1.2951 times | Wed 11 June 2025 | 552.86 (0.4%) | 551.30 | 550.20 - 556.23 | 1.1157 times | Fri 06 June 2025 | 550.66 (1.64%) | 540.25 | 537.80 - 552.32 | 0.948 times | Fri 30 May 2025 | 541.76 (1.76%) | 538.72 | 536.16 - 545.28 | 0.7785 times | Fri 23 May 2025 | 532.40 (-2.29%) | 545.22 | 529.11 - 546.06 | 0.9185 times | Tue 20 May 2025 | 544.88 (-0.25%) | 540.63 | 540.58 - 547.45 | 0.5319 times | Fri 16 May 2025 | 546.26 (5.32%) | 534.50 | 530.39 - 546.47 | 1.2371 times | Fri 09 May 2025 | 518.65 (-0.4%) | 517.08 | 511.10 - 524.23 | 0.8801 times | Fri 02 May 2025 | 520.71 (2.88%) | 506.81 | 497.76 - 522.41 | 1.0942 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 552.38 and 582.91
| Monthly Target 1 | 527.16 |
| Monthly Target 2 | 547.06 |
| Monthly Target 3 | 557.69333333333 |
| Monthly Target 4 | 577.59 |
| Monthly Target 5 | 588.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 566.95 (4.65%) | 540.25 | 537.80 - 568.33 | 1.0991 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.9286 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.8525 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.1652 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.6605 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.89 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 0.9245 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.6715 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.6793 times | Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.1288 times | Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 0.8271 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.44
Tomorrow's movement Prediction of S P VOO is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 7 points
Upper Bollinger band is at 565 and lower is at 540, while middle bands are at 546 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.62 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 560.72 |
| 12 day DMA | 554.95 |
| 20 day DMA | 552.15 |
| 35 day DMA | 546.65 |
| 50 day DMA | 533.83 |
| 100 day DMA | 527.56 |
| 150 day DMA | 534.75 |
| 200 day DMA | 533.93 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.31 | 558.49 | 555.66 |
| 12 day EMA | 556.19 | 554.24 | 552.44 |
| 20 day EMA | 551.82 | 550.23 | 548.76 |
| 35 day EMA | 542.04 | 540.57 | 539.18 |
| 50 day EMA | 532.79 | 531.4 | 530.06 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.72 | 556.88 | 553.9 |
| 12 day SMA | 554.95 | 553.9 | 552.83 |
| 20 day SMA | 552.15 | 550.92 | 549.73 |
| 35 day SMA | 546.65 | 545.29 | 543.92 |
| 50 day SMA | 533.83 | 532.16 | 530.54 |
| 100 day SMA | 527.56 | 527.47 | 527.38 |
| 150 day SMA | 534.75 | 534.59 | 534.45 |
| 200 day SMA | 533.93 | 533.64 | 533.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.