SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 623.05 and 628.49
| Daily Target 1 | 621.72 |
| Daily Target 2 | 624.38 |
| Daily Target 3 | 627.16 |
| Daily Target 4 | 629.82 |
| Daily Target 5 | 632.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 627.04 (0.29%) | 629.84 | 624.50 - 629.94 | 1.2722 times | Thu 30 October 2025 | 625.24 (-1.06%) | 628.81 | 625.10 - 630.63 | 1.1252 times | Wed 29 October 2025 | 631.95 (0.04%) | 633.21 | 627.87 - 634.13 | 1.1002 times | Tue 28 October 2025 | 631.69 (0.27%) | 631.71 | 629.64 - 633.39 | 1.0112 times | Mon 27 October 2025 | 630.00 (0%) | 627.74 | 627.16 - 630.29 | 1.4065 times | Mon 27 October 2025 | 630.00 (1.2%) | 627.74 | 627.16 - 630.29 | 1.4065 times | Fri 24 October 2025 | 622.55 (0.83%) | 618.89 | 618.65 - 623.79 | 0.595 times | Thu 23 October 2025 | 617.44 (0.56%) | 614.94 | 612.59 - 618.47 | 0.5649 times | Wed 22 October 2025 | 614.00 (-0.5%) | 618.03 | 609.83 - 618.42 | 0.7584 times | Tue 21 October 2025 | 617.09 (-0.01%) | 617.33 | 615.98 - 618.74 | 0.7599 times | Mon 20 October 2025 | 617.14 (1.04%) | 611.39 | 611.39 - 618.01 | 0.4877 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 620.96 and 630.59
| Weekly Target 1 | 618.93 |
| Weekly Target 2 | 622.98 |
| Weekly Target 3 | 628.55666666667 |
| Weekly Target 4 | 632.61 |
| Weekly Target 5 | 638.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 627.04 (-0.47%) | 627.74 | 624.50 - 634.13 | 0.9983 times | Mon 27 October 2025 | 630.00 (1.2%) | 627.74 | 627.16 - 630.29 | 0.2374 times | Fri 24 October 2025 | 622.55 (1.93%) | 611.39 | 609.83 - 623.79 | 0.5343 times | Fri 17 October 2025 | 610.76 (-0.72%) | 607.37 | 600.51 - 616.21 | 1.0785 times | Tue 07 October 2025 | 615.20 (-0.02%) | 616.77 | 613.82 - 618.74 | 0.3349 times | Fri 03 October 2025 | 615.30 (0.84%) | 610.79 | 608.27 - 618.42 | 0.9605 times | Fri 26 September 2025 | 610.16 (-0.26%) | 610.52 | 603.35 - 615.26 | 1.8104 times | Fri 19 September 2025 | 611.78 (1.21%) | 606.47 | 601.55 - 612.67 | 1.3026 times | Fri 12 September 2025 | 604.44 (1.59%) | 596.31 | 595.01 - 605.98 | 1.7091 times | Fri 05 September 2025 | 594.96 (0.32%) | 586.06 | 583.67 - 599.60 | 1.0341 times | Fri 29 August 2025 | 593.08 (0%) | 595.24 | 591.24 - 595.55 | 0.2284 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 613.78 and 647.4
| Monthly Target 1 | 586.94 |
| Monthly Target 2 | 606.99 |
| Monthly Target 3 | 620.56 |
| Monthly Target 4 | 640.61 |
| Monthly Target 5 | 654.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.8482 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3994 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.8533 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.8237 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.9808 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.8667 times | Wed 30 April 2025 | 509.74 (-0.81%) | 512.36 | 442.80 - 521.49 | 1.6149 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.1489 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.6249 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.8391 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 0.9115 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 623.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.58
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 8 points
Upper Bollinger band is at 635 and lower is at 604, while middle bands are at 611 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.13 and SP VOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 629.18 |
| 12 day DMA | 622.91 |
| 20 day DMA | 618.76 |
| 35 day DMA | 614.72 |
| 50 day DMA | 608.39 |
| 100 day DMA | 590.58 |
| 150 day DMA | 564.93 |
| 200 day DMA | 559.33 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.33 | 627.47 | 628.58 |
| 12 day EMA | 623.77 | 623.18 | 622.8 |
| 20 day EMA | 620.15 | 619.42 | 618.81 |
| 35 day EMA | 614.14 | 613.38 | 612.68 |
| 50 day EMA | 608.95 | 608.21 | 607.51 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.18 | 629.78 | 629.24 |
| 12 day SMA | 622.91 | 621.27 | 620.12 |
| 20 day SMA | 618.76 | 618.14 | 617.5 |
| 35 day SMA | 614.72 | 613.93 | 613.15 |
| 50 day SMA | 608.39 | 607.58 | 606.84 |
| 100 day SMA | 590.58 | 589.76 | 588.98 |
| 150 day SMA | 564.93 | 564.25 | 563.61 |
| 200 day SMA | 559.33 | 558.87 | 558.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.