Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.84 and 9.44
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.91 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.24 (3.7%) | 9.43 | 9.04 - 9.64 | 1.1866 times | Thu 13 August 2026 | 8.91 (-8.8%) | 8.98 | 8.79 - 9.55 | 1.4052 times | Wed 12 August 2026 | 9.77 (0.31%) | 9.93 | 9.65 - 9.99 | 1.0624 times | Tue 11 August 2026 | 9.74 (4.62%) | 9.41 | 9.20 - 9.75 | 0.9165 times | Mon 10 August 2026 | 9.31 (2.2%) | 9.48 | 9.04 - 9.60 | 1.0788 times | Fri 07 August 2026 | 9.11 (4.47%) | 8.83 | 8.58 - 9.14 | 0.8331 times | Thu 06 August 2026 | 8.72 (-1.58%) | 8.82 | 8.52 - 9.20 | 0.789 times | Wed 05 August 2026 | 8.86 (0%) | 8.88 | 8.73 - 9.13 | 1.2546 times | Tue 04 August 2026 | 8.86 (5.85%) | 8.43 | 8.39 - 9.09 | 0.7903 times | Mon 03 August 2026 | 8.37 (12.05%) | 7.40 | 7.25 - 8.45 | 0.6835 times | Fri 31 July 2026 | 7.47 (-1.45%) | 7.66 | 7.11 - 7.83 | 0.6618 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.42 and 9.62
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.2568 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.9678 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7582 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.2606 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.1583 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.7585 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8665 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.7539 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.6942 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5255 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.6309 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.25 and 10.99
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.24 (23.69%) | 7.40 | 7.25 - 9.99 | 0.4976 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.3952 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7042 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.9778 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6595 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1786 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9749 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.2836 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0216 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.307 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.8563 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.4 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.22 | 9.38 |
| 12 day EMA | 8.89 | 8.83 | 8.81 |
| 20 day EMA | 8.62 | 8.55 | 8.51 |
| 35 day EMA | 8.7 | 8.67 | 8.66 |
| 50 day EMA | 8.78 | 8.76 | 8.75 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.37 | 9.33 |
| 12 day SMA | 8.83 | 8.63 | 8.54 |
| 20 day SMA | 8.4 | 8.28 | 8.16 |
| 35 day SMA | 7.96 | 7.92 | 7.88 |
| 50 day SMA | 8.3 | 8.36 | 8.41 |
| 100 day SMA | 9.19 | 9.2 | 9.22 |
| 150 day SMA | 9.71 | 9.73 | 9.77 |
| 200 day SMA | 9.38 | 9.37 | 9.36 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.