OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 6.28 and 6.66
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.73 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.44 (2.38%) | 6.25 | 6.12 - 6.50 | 1.8191 times | Thu 30 October 2025 | 6.29 (-6.81%) | 6.49 | 6.21 - 6.62 | 2.1973 times | Wed 29 October 2025 | 6.75 (-0.59%) | 6.89 | 6.52 - 6.95 | 0.6344 times | Tue 28 October 2025 | 6.79 (-9.83%) | 7.52 | 6.66 - 7.64 | 0.774 times | Mon 27 October 2025 | 7.53 (0%) | 8.19 | 7.52 - 8.32 | 0.8469 times | Mon 27 October 2025 | 7.53 (0.94%) | 8.19 | 7.52 - 8.32 | 0.8469 times | Fri 24 October 2025 | 7.46 (5.82%) | 7.67 | 7.41 - 8.17 | 0.8746 times | Thu 23 October 2025 | 7.05 (4.6%) | 6.95 | 6.65 - 7.30 | 0.5854 times | Wed 22 October 2025 | 6.74 (-6.26%) | 6.99 | 6.47 - 7.26 | 0.8818 times | Tue 21 October 2025 | 7.19 (-7.46%) | 7.68 | 7.12 - 7.91 | 0.5397 times | Mon 20 October 2025 | 7.77 (0.52%) | 7.91 | 7.33 - 8.22 | 0.6141 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 5.18 and 7.38
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.44 (-14.48%) | 8.19 | 6.12 - 8.32 | 1.5185 times | Mon 27 October 2025 | 7.53 (0.94%) | 8.19 | 7.52 - 8.32 | 0.205 times | Fri 24 October 2025 | 7.46 (-3.49%) | 7.91 | 6.47 - 8.22 | 0.8464 times | Fri 17 October 2025 | 7.73 (-16.16%) | 10.03 | 7.00 - 11.22 | 1.0443 times | Fri 10 October 2025 | 9.22 (-7.62%) | 10.16 | 9.19 - 11.70 | 1.2119 times | Fri 03 October 2025 | 9.98 (30.29%) | 7.96 | 7.18 - 10.28 | 1.3629 times | Fri 26 September 2025 | 7.66 (13.99%) | 6.82 | 6.58 - 8.12 | 1.0712 times | Fri 19 September 2025 | 6.72 (2.44%) | 6.71 | 5.75 - 6.86 | 0.8381 times | Fri 12 September 2025 | 6.56 (16.52%) | 5.63 | 5.21 - 6.72 | 1.3169 times | Fri 05 September 2025 | 5.63 (-3.92%) | 5.47 | 4.90 - 5.95 | 0.5848 times | Fri 29 August 2025 | 5.86 (0%) | 6.00 | 5.54 - 6.19 | 0.236 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 3.49 and 9.07
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 2.6523 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.9838 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 2.0098 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.8354 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.9836 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.3065 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.2938 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.4561 times | Fri 28 February 2025 | 0.98 (-44%) | 1.61 | 0.92 - 2.23 | 0.1164 times | Fri 31 January 2025 | 1.75 (-31.64%) | 2.50 | 1.64 - 3.40 | 0.3622 times | Tue 31 December 2024 | 2.56 (204.76%) | 0.80 | 0.76 - 3.14 | 0.2864 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ondas Holdings ONDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ondas Holdings ONDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OndasHoldings in short term and the sell signal is strong.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.11 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.35 |
| 100 day DMA | 4.92 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.82 | 7.08 |
| 12 day EMA | 7.24 | 7.38 | 7.58 |
| 20 day EMA | 7.55 | 7.67 | 7.82 |
| 35 day EMA | 7.36 | 7.41 | 7.48 |
| 50 day EMA | 7.03 | 7.05 | 7.08 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.98 | 7.21 |
| 12 day SMA | 7.11 | 7.23 | 7.49 |
| 20 day SMA | 8.3 | 8.51 | 8.7 |
| 35 day SMA | 8.06 | 8.06 | 8.07 |
| 50 day SMA | 7.35 | 7.32 | 7.28 |
| 100 day SMA | 4.92 | 4.87 | 4.82 |
| 150 day SMA | 3.6 | 3.56 | 3.53 |
| 200 day SMA | 3.03 | 3.01 | 2.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.