OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 5.38 and 6.03
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.51 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.86 (2.81%) | 6.00 | 5.54 - 6.19 | 1.1635 times | Thu 28 August 2025 | 5.70 (12.43%) | 5.25 | 5.20 - 6.01 | 1.2648 times | Wed 27 August 2025 | 5.07 (2.01%) | 5.02 | 5.01 - 5.51 | 0.9997 times | Tue 26 August 2025 | 4.97 (2.47%) | 4.72 | 4.71 - 5.27 | 0.9599 times | Mon 25 August 2025 | 4.85 (8.02%) | 4.68 | 4.53 - 4.98 | 0.98 times | Fri 22 August 2025 | 4.49 (18.16%) | 3.80 | 3.80 - 4.51 | 1.3717 times | Thu 21 August 2025 | 3.80 (5.26%) | 3.64 | 3.51 - 3.89 | 0.6243 times | Wed 20 August 2025 | 3.61 (0.56%) | 3.60 | 3.20 - 3.66 | 0.9155 times | Tue 19 August 2025 | 3.59 (-10.47%) | 4.14 | 3.56 - 4.33 | 1.0264 times | Mon 18 August 2025 | 4.01 (3.89%) | 3.92 | 3.72 - 4.09 | 0.6941 times | Fri 15 August 2025 | 3.86 (-1.78%) | 3.83 | 3.75 - 4.23 | 1.0246 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 5.2 and 6.86
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.86 (30.51%) | 4.68 | 4.53 - 6.19 | 1.6368 times | Fri 22 August 2025 | 4.49 (16.32%) | 3.92 | 3.20 - 4.51 | 1.4124 times | Fri 15 August 2025 | 3.86 (8.73%) | 3.61 | 3.31 - 4.39 | 1.8866 times | Fri 08 August 2025 | 3.55 (61.36%) | 2.75 | 2.66 - 3.95 | 1.0782 times | Fri 01 August 2025 | 2.20 (3.29%) | 2.15 | 1.78 - 2.27 | 0.6602 times | Fri 25 July 2025 | 2.13 (-4.48%) | 2.30 | 2.02 - 2.70 | 0.5816 times | Fri 18 July 2025 | 2.23 (5.19%) | 2.16 | 2.12 - 2.64 | 0.7561 times | Fri 11 July 2025 | 2.12 (14.59%) | 1.84 | 1.71 - 2.24 | 0.6117 times | Thu 03 July 2025 | 1.85 (1.09%) | 2.02 | 1.80 - 2.29 | 0.5425 times | Fri 27 June 2025 | 1.83 (15.82%) | 1.58 | 1.36 - 1.91 | 0.8338 times | Fri 20 June 2025 | 1.58 (-13.19%) | 1.69 | 1.46 - 1.70 | 0.2484 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 3.94 and 8.12
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 3.4172 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 1.5022 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 1.7687 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.5512 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.5282 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.8202 times | Fri 28 February 2025 | 0.98 (-44%) | 1.61 | 0.92 - 2.23 | 0.2094 times | Fri 31 January 2025 | 1.75 (-31.64%) | 2.50 | 1.64 - 3.40 | 0.6513 times | Tue 31 December 2024 | 2.56 (204.76%) | 0.80 | 0.76 - 3.14 | 0.5151 times | Tue 26 November 2024 | 0.84 (9.09%) | 0.78 | 0.66 - 1.02 | 0.0364 times | Thu 31 October 2024 | 0.77 (0%) | 0.80 | 0.72 - 1.02 | 0.0296 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.23 |
| 50 day DMA | 2.79 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.03 | 4.69 |
| 12 day EMA | 4.64 | 4.42 | 4.19 |
| 20 day EMA | 4.15 | 3.97 | 3.79 |
| 35 day EMA | 3.54 | 3.4 | 3.26 |
| 50 day EMA | 2.96 | 2.84 | 2.72 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.02 | 4.64 |
| 12 day SMA | 4.48 | 4.28 | 4.17 |
| 20 day SMA | 4.02 | 3.83 | 3.65 |
| 35 day SMA | 3.23 | 3.12 | 3.01 |
| 50 day SMA | 2.79 | 2.7 | 2.62 |
| 100 day SMA | 1.91 | 1.85 | 1.81 |
| 150 day SMA | 1.68 | 1.65 | 1.63 |
| 200 day SMA | 1.65 | 1.62 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.