Login or Join

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 0.7 and 0.79

Daily Target 10.62
Daily Target 20.68
Daily Target 30.71
Daily Target 40.77
Daily Target 50.8

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.74 (8.82%) 0.66 0.65 - 0.74 0.4153 times
Thu 13 March 2025 0.68 (-2.86%) 0.67 0.65 - 0.72 0.5306 times
Wed 12 March 2025 0.70 (-2.78%) 0.69 0.57 - 0.71 1.458 times
Tue 11 March 2025 0.72 (-1.37%) 1.18 0.68 - 1.18 6.7206 times
Mon 10 March 2025 0.73 (-9.88%) 0.80 0.69 - 0.81 0.1977 times
Fri 07 March 2025 0.81 (1.25%) 0.83 0.75 - 0.83 0.1562 times
Thu 06 March 2025 0.80 (-10.11%) 0.86 0.80 - 0.87 0.0941 times
Wed 05 March 2025 0.89 (2.3%) 0.87 0.83 - 0.90 0.0842 times
Tue 04 March 2025 0.87 (2.35%) 0.80 0.79 - 0.94 0.163 times
Mon 03 March 2025 0.85 (-13.27%) 0.99 0.84 - 1.00 0.1804 times
Fri 28 February 2025 0.98 (1.03%) 0.95 0.92 - 1.02 0.1197 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 0.35 and 0.96

Weekly Target 10.22
Weekly Target 20.48
Weekly Target 30.83
Weekly Target 41.09
Weekly Target 51.44

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.74 (-8.64%) 0.80 0.57 - 1.18 5.5567 times
Fri 07 March 2025 0.81 (-17.35%) 0.99 0.75 - 1.00 0.4041 times
Fri 28 February 2025 0.98 (-21.6%) 1.25 0.92 - 1.26 0.5387 times
Fri 21 February 2025 1.25 (-12.59%) 1.64 1.24 - 1.68 0.3852 times
Wed 19 February 2025 1.43 (-21.86%) 1.84 1.40 - 1.94 0.3282 times
Fri 14 February 2025 1.83 (-4.19%) 2.00 1.81 - 2.23 0.7141 times
Fri 07 February 2025 1.91 (9.14%) 1.61 1.50 - 1.92 0.5088 times
Fri 31 January 2025 1.75 (-14.22%) 1.89 1.64 - 2.00 0.6072 times
Fri 24 January 2025 2.04 (-1.45%) 2.10 1.94 - 2.46 0.8057 times
Fri 17 January 2025 2.07 (0%) 2.20 2.02 - 2.20 0.1513 times
Fri 17 January 2025 2.07 (10.11%) 2.05 1.82 - 2.27 0.9984 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 0.35 and 0.96

Monthly Target 10.22
Monthly Target 20.48
Monthly Target 30.83
Monthly Target 41.09
Monthly Target 51.44

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 14 March 2025 0.74 (-24.49%) 0.99 0.57 - 1.18 2.5656 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 1.0653 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 3.189 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 2.415 times
Tue 26 November 2024 0.84 (9.09%) 0.78 0.66 - 1.02 0.1707 times
Thu 31 October 2024 0.77 (0%) 0.80 0.72 - 1.02 0.139 times
Mon 30 September 2024 0.77 (-11.49%) 0.87 0.66 - 0.98 0.1332 times
Fri 30 August 2024 0.87 (-12.12%) 0.98 0.54 - 1.18 0.1221 times
Wed 31 July 2024 0.99 (70.69%) 0.57 0.54 - 1.30 0.1311 times
Fri 28 June 2024 0.58 (-19.44%) 0.75 0.57 - 0.90 0.0691 times
Fri 31 May 2024 0.72 (-14.29%) 0.86 0.68 - 0.92 0.0575 times

 monthly chart OndasHoldings

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OndasHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OndasHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OndasHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.81
20 day DMA 1.01
35 day DMA 1.36
50 day DMA 1.61
100 day DMA 1.41
150 day DMA 1.2
200 day DMA 1.1

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.76
12 day EMA0.850.870.9
20 day EMA1.031.061.1
35 day EMA1.31.331.37
50 day EMA1.61.641.68

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.75
12 day SMA0.810.840.87
20 day SMA1.011.061.12
35 day SMA1.361.391.44
50 day SMA1.611.651.69
100 day SMA1.411.411.41
150 day SMA1.21.211.21
200 day SMA1.11.11.1
Back to top | Use Dark Theme