Login or Join

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 1.05 and 1.19

Daily Target 10.94
Daily Target 21.02
Daily Target 31.0766666666667
Daily Target 41.16
Daily Target 51.22

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Wed 02 April 2025 1.11 (0.91%) 1.04 0.99 - 1.13 0.84 times
Tue 01 April 2025 1.10 (2.8%) 1.15 1.01 - 1.15 1.574 times
Mon 31 March 2025 1.07 (-4.46%) 1.05 0.89 - 1.25 2.9905 times
Fri 28 March 2025 1.12 (31.76%) 1.00 0.89 - 1.14 1.7899 times
Wed 26 March 2025 0.85 (4.94%) 0.90 0.81 - 0.97 0.8314 times
Mon 24 March 2025 0.81 (15.71%) 0.71 0.69 - 0.82 1.0571 times
Fri 21 March 2025 0.70 (1.45%) 0.68 0.68 - 0.72 0.1557 times
Thu 20 March 2025 0.69 (-9.21%) 0.75 0.68 - 0.76 0.2671 times
Wed 19 March 2025 0.76 (2.7%) 0.73 0.72 - 0.77 0.2366 times
Tue 18 March 2025 0.74 (-3.9%) 0.78 0.72 - 0.80 0.2579 times
Mon 17 March 2025 0.77 (4.05%) 0.72 0.72 - 0.79 0.6061 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 1 and 1.36

Weekly Target 10.72
Weekly Target 20.92
Weekly Target 31.0833333333333
Weekly Target 41.28
Weekly Target 51.44

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Wed 02 April 2025 1.11 (-0.89%) 1.05 0.89 - 1.25 1.5969 times
Fri 28 March 2025 1.12 (60%) 0.71 0.69 - 1.14 1.0869 times
Fri 21 March 2025 0.70 (-5.41%) 0.72 0.68 - 0.80 0.4501 times
Fri 14 March 2025 0.74 (-8.64%) 0.80 0.57 - 1.18 4.5228 times
Fri 07 March 2025 0.81 (-17.35%) 0.99 0.75 - 1.00 0.3289 times
Fri 28 February 2025 0.98 (-21.6%) 1.25 0.92 - 1.26 0.4385 times
Fri 21 February 2025 1.25 (-12.59%) 1.64 1.24 - 1.68 0.3135 times
Wed 19 February 2025 1.43 (-21.86%) 1.84 1.40 - 1.94 0.2672 times
Fri 14 February 2025 1.83 (-4.19%) 2.00 1.81 - 2.23 0.5812 times
Fri 07 February 2025 1.91 (9.14%) 1.61 1.50 - 1.92 0.4141 times
Fri 31 January 2025 1.75 (-14.22%) 1.89 1.64 - 2.00 0.4942 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 0.97 and 1.13

Monthly Target 10.92
Monthly Target 21.02
Monthly Target 31.0833333333333
Monthly Target 41.18
Monthly Target 51.24

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Wed 02 April 2025 1.11 (3.74%) 1.15 0.99 - 1.15 0.3255 times
Mon 31 March 2025 1.07 (9.18%) 0.99 0.57 - 1.25 3.3186 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 0.9193 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 2.752 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 2.084 times
Tue 26 November 2024 0.84 (9.09%) 0.78 0.66 - 1.02 0.1473 times
Thu 31 October 2024 0.77 (0%) 0.80 0.72 - 1.02 0.12 times
Mon 30 September 2024 0.77 (-11.49%) 0.87 0.66 - 0.98 0.1149 times
Fri 30 August 2024 0.87 (-12.12%) 0.98 0.54 - 1.18 0.1053 times
Wed 31 July 2024 0.99 (70.69%) 0.57 0.54 - 1.30 0.1131 times
Fri 28 June 2024 0.58 (-19.44%) 0.75 0.57 - 0.90 0.0596 times

 monthly chart OndasHoldings

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OndasHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OndasHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OndasHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.87
20 day DMA 0.83
35 day DMA 1.07
50 day DMA 1.32
100 day DMA 1.41
150 day DMA 1.21
200 day DMA 1.11

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0410.95
12 day EMA0.940.910.88
20 day EMA0.970.950.93
35 day EMA1.141.141.14
50 day EMA1.361.371.38

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.050.990.91
12 day SMA0.870.840.8
20 day SMA0.830.820.81
35 day SMA1.071.11.13
50 day SMA1.321.331.35
100 day SMA1.411.41.4
150 day SMA1.211.211.21
200 day SMA1.111.111.11
Back to top | Use Dark Theme