Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.76 and 2.87

Daily Target 12.73
Daily Target 22.78
Daily Target 32.8433333333333
Daily Target 42.89
Daily Target 52.95

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Wed 17 September 2025 2.82 (-2.76%) 2.90 2.80 - 2.91 1.2613 times
Tue 16 September 2025 2.90 (0%) 2.90 2.85 - 2.92 0.6803 times
Mon 15 September 2025 2.90 (3.2%) 2.82 2.82 - 2.92 1.0291 times
Fri 12 September 2025 2.81 (0.36%) 2.81 2.78 - 2.85 0.7434 times
Thu 11 September 2025 2.80 (1.45%) 2.77 2.76 - 2.87 1.4375 times
Wed 10 September 2025 2.76 (-1.78%) 2.82 2.75 - 2.87 1.0424 times
Tue 09 September 2025 2.81 (-0.71%) 2.82 2.78 - 2.85 0.6176 times
Mon 08 September 2025 2.83 (2.91%) 2.75 2.72 - 2.84 1.0972 times
Fri 05 September 2025 2.75 (1.1%) 2.73 2.69 - 2.77 1.1396 times
Thu 04 September 2025 2.72 (0.37%) 2.72 2.67 - 2.74 0.9516 times
Wed 03 September 2025 2.71 (-2.17%) 2.74 2.70 - 2.77 1.3876 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.76 and 2.88

Weekly Target 12.73
Weekly Target 22.77
Weekly Target 32.8466666666667
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Wed 17 September 2025 2.82 (0.36%) 2.82 2.80 - 2.92 0.6341 times
Fri 12 September 2025 2.81 (2.18%) 2.75 2.72 - 2.87 1.054 times
Fri 05 September 2025 2.75 (-2.14%) 2.80 2.67 - 2.81 0.9885 times
Fri 29 August 2025 2.81 (0%) 2.84 2.80 - 2.85 0.1611 times
Fri 29 August 2025 2.81 (-4.75%) 2.95 2.80 - 2.97 0.8975 times
Fri 22 August 2025 2.95 (-1.67%) 3.01 2.81 - 3.02 0.9331 times
Fri 15 August 2025 3.00 (2.39%) 3.24 2.93 - 3.26 2.2719 times
Fri 08 August 2025 2.93 (2.81%) 2.88 2.78 - 2.95 0.8145 times
Fri 01 August 2025 2.85 (-12.31%) 3.23 2.84 - 3.24 1.1298 times
Fri 25 July 2025 3.25 (-8.19%) 3.56 3.23 - 3.60 1.1153 times
Fri 18 July 2025 3.54 (6.31%) 3.34 3.08 - 3.60 2.1272 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.75 and 3

Monthly Target 12.55
Monthly Target 22.69
Monthly Target 32.8033333333333
Monthly Target 42.94
Monthly Target 53.05

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Wed 17 September 2025 2.82 (0.36%) 2.80 2.67 - 2.92 0.5556 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 1.0996 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 1.4407 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.6931 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.4457 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.7974 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.7152 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.9231 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.2153 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.1144 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.3371 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Entertainment AMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcEntertainment in short term but the buy signal is initial and weak.

AmcEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.8
20 day DMA 2.82
35 day DMA 2.86
50 day DMA 2.98
100 day DMA 3
150 day DMA 3.01
200 day DMA 3.21

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.83
12 day EMA2.832.832.82
20 day EMA2.852.852.85
35 day EMA2.892.892.89
50 day EMA2.962.972.97

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.832.82
12 day SMA2.82.82.79
20 day SMA2.822.822.82
35 day SMA2.862.872.87
50 day SMA2.982.992.99
100 day SMA333
150 day SMA3.013.013.01
200 day SMA3.213.223.23
Back to top | Use Dark Theme