Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 76.77 and 77.59

Daily Target 176.08
Daily Target 276.63
Daily Target 376.903333333333
Daily Target 477.45
Daily Target 577.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 77.17 (1.97%) 76.47 76.36 - 77.18 0.9015 times
Thu 25 July 2024 75.68 (1.16%) 74.99 74.79 - 76.43 0.7452 times
Wed 24 July 2024 74.81 (-1.58%) 75.57 74.77 - 76.16 0.8416 times
Tue 23 July 2024 76.01 (-0.24%) 75.78 75.52 - 76.30 0.9483 times
Mon 22 July 2024 76.19 (0.79%) 76.13 74.99 - 76.24 0.8195 times
Fri 19 July 2024 75.59 (-1.19%) 76.44 75.46 - 76.51 1.1892 times
Thu 18 July 2024 76.50 (-2.26%) 77.83 76.30 - 78.74 1.0091 times
Wed 17 July 2024 78.27 (-1.09%) 78.08 77.88 - 79.16 0.9365 times
Tue 16 July 2024 79.13 (3.55%) 77.08 77.03 - 79.20 1.23 times
Mon 15 July 2024 76.42 (-0.89%) 76.89 76.24 - 77.41 1.3791 times
Fri 12 July 2024 77.11 (0.76%) 76.88 76.79 - 77.66 0.9856 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 75.97 and 78.38

Weekly Target 173.96
Weekly Target 275.57
Weekly Target 376.373333333333
Weekly Target 477.98
Weekly Target 578.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 77.17 (2.09%) 76.13 74.77 - 77.18 1.1537 times
Fri 19 July 2024 75.59 (-1.97%) 76.89 75.46 - 79.20 1.557 times
Fri 12 July 2024 77.11 (4.98%) 73.90 73.11 - 77.66 1.2677 times
Fri 05 July 2024 73.45 (-0.05%) 73.84 73.18 - 74.11 0.2104 times
Wed 03 July 2024 73.49 (-1.99%) 75.30 73.43 - 75.42 0.5213 times
Fri 28 June 2024 74.98 (-1.03%) 75.32 74.13 - 76.45 0.8469 times
Fri 21 June 2024 75.76 (-0.45%) 75.81 75.23 - 76.35 0.4718 times
Tue 18 June 2024 76.10 (1.75%) 74.86 74.71 - 76.31 0.3188 times
Fri 14 June 2024 74.79 (-1.66%) 75.84 74.46 - 78.28 1.4249 times
Fri 07 June 2024 76.05 (-1.9%) 79.19 75.84 - 79.46 2.2274 times
Fri 31 May 2024 77.52 (3.43%) 75.39 74.50 - 77.52 1.1175 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 75.14 and 81.23

Monthly Target 170.4
Monthly Target 273.79
Monthly Target 376.493333333333
Monthly Target 479.88
Monthly Target 582.58

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 77.17 (2.92%) 75.30 73.11 - 79.20 0.6251 times
Fri 28 June 2024 74.98 (-3.28%) 79.19 74.13 - 79.46 0.702 times
Fri 31 May 2024 77.52 (7.98%) 71.73 71.00 - 80.10 1.1443 times
Tue 30 April 2024 71.79 (-9.12%) 79.05 70.22 - 79.12 1.0308 times
Thu 28 March 2024 78.99 (3.27%) 76.53 74.64 - 79.11 0.8195 times
Thu 29 February 2024 76.49 (11.5%) 69.27 68.69 - 76.97 1.1697 times
Wed 31 January 2024 68.60 (-5.14%) 71.80 67.57 - 72.94 1.0992 times
Fri 29 December 2023 72.32 (11.95%) 64.65 64.44 - 73.32 1.002 times
Thu 30 November 2023 64.60 (10.07%) 58.65 57.59 - 65.48 1.1704 times
Tue 31 October 2023 58.69 (-3.57%) 60.72 57.48 - 61.74 1.237 times
Fri 29 September 2023 60.86 (-5.31%) 64.72 58.82 - 64.88 0.8558 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 75.97
12 day DMA 76.62
20 day DMA 75.39
35 day DMA 75.52
50 day DMA 75.67
100 day DMA 75.14
150 day DMA 74.05
200 day DMA 71.64

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2375.7675.8
12 day EMA76.0675.8675.89
20 day EMA75.8875.7475.75
35 day EMA75.8175.7375.73
50 day EMA75.7975.7375.73

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9775.6675.82
12 day SMA76.6276.3476.14
20 day SMA75.3975.2875.25
35 day SMA75.5275.4975.56
50 day SMA75.6775.6675.7
100 day SMA75.1475.1275.13
150 day SMA74.0574.0374.01
200 day SMA71.6471.5671.48
Back to top | Use Dark Theme