SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 79.19 and 80.23
| Daily Target 1 | 78.93 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 79.973333333333 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 79.94 (-0.86%) | 80.02 | 79.47 - 80.51 | 0.7688 times | Thu 03 July 2025 | 80.63 (0.57%) | 80.31 | 80.11 - 80.77 | 0.8311 times | Wed 02 July 2025 | 80.17 (1%) | 79.42 | 78.91 - 80.20 | 1.3672 times | Tue 01 July 2025 | 79.38 (3.01%) | 76.46 | 76.46 - 80.26 | 2.0563 times | Mon 30 June 2025 | 77.06 (-0.37%) | 77.54 | 76.66 - 77.56 | 0.8736 times | Fri 27 June 2025 | 77.35 (0.94%) | 76.91 | 76.73 - 77.80 | 0.8539 times | Thu 26 June 2025 | 76.63 (0.21%) | 76.68 | 76.06 - 76.73 | 0.7344 times | Wed 25 June 2025 | 76.47 (-0.97%) | 77.52 | 76.35 - 77.52 | 0.4867 times | Tue 24 June 2025 | 77.22 (0.06%) | 77.50 | 76.78 - 77.77 | 1.0141 times | Mon 23 June 2025 | 77.17 (0.21%) | 76.40 | 75.70 - 77.35 | 1.014 times | Fri 20 June 2025 | 77.01 (0.93%) | 77.04 | 76.58 - 77.17 | 0.9649 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 79.19 and 80.23
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 79.94 (-0.86%) | 80.02 | 79.47 - 80.51 | 0.224 times | Thu 03 July 2025 | 80.63 (4.24%) | 77.54 | 76.46 - 80.77 | 1.4939 times | Fri 27 June 2025 | 77.35 (0.44%) | 76.40 | 75.70 - 77.80 | 1.1953 times | Fri 20 June 2025 | 77.01 (2.2%) | 76.15 | 76.00 - 77.24 | 0.8266 times | Fri 13 June 2025 | 75.35 (-3.34%) | 79.01 | 75.02 - 79.12 | 0.8741 times | Wed 11 June 2025 | 77.95 (-0.49%) | 78.72 | 77.79 - 79.39 | 0.8028 times | Fri 06 June 2025 | 78.33 (3.16%) | 75.72 | 74.91 - 78.42 | 1.299 times | Fri 30 May 2025 | 75.93 (1.67%) | 75.77 | 75.03 - 77.44 | 1.3151 times | Fri 23 May 2025 | 74.68 (-2.44%) | 76.31 | 73.87 - 76.98 | 1.3852 times | Tue 20 May 2025 | 76.55 (0.1%) | 75.28 | 75.11 - 76.98 | 0.5841 times | Fri 16 May 2025 | 76.47 (8.65%) | 74.24 | 73.44 - 76.65 | 2.3475 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 78.2 and 82.51
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 79.94 (3.74%) | 76.46 | 76.46 - 80.77 | 0.2285 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.82 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.2387 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.8509 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.2427 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 1.0167 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 1.0586 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7536 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.8846 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.9057 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.827 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 77.94 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77.12 |
| 50 day DMA | 75.28 |
| 100 day DMA | 72.68 |
| 150 day DMA | 75.24 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 79.26 | 78.58 |
| 12 day EMA | 78.47 | 78.2 | 77.76 |
| 20 day EMA | 77.76 | 77.53 | 77.2 |
| 35 day EMA | 76.29 | 76.08 | 75.81 |
| 50 day EMA | 74.99 | 74.79 | 74.55 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 78.92 | 78.12 |
| 12 day SMA | 77.94 | 77.64 | 77.2 |
| 20 day SMA | 77.8 | 77.69 | 77.5 |
| 35 day SMA | 77.12 | 76.99 | 76.81 |
| 50 day SMA | 75.28 | 75.05 | 74.79 |
| 100 day SMA | 72.68 | 72.66 | 72.65 |
| 150 day SMA | 75.24 | 75.26 | 75.29 |
| 200 day SMA | 75.78 | 75.77 | 75.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.