Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 74.67 and 75.57

Daily Target 174.46
Daily Target 274.88
Daily Target 375.36
Daily Target 475.78
Daily Target 576.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 21 May 2024 75.30 (-0.42%) 75.68 74.94 - 75.84 0.3339 times
Mon 20 May 2024 75.62 (-0.41%) 75.83 75.26 - 76.10 0.3608 times
Fri 17 May 2024 75.93 (-0.78%) 76.14 75.55 - 76.14 0.5424 times
Thu 16 May 2024 76.53 (-1.23%) 77.33 76.52 - 77.44 0.7392 times
Wed 15 May 2024 77.48 (-1.26%) 78.21 76.75 - 78.31 1.0871 times
Tue 14 May 2024 78.47 (2.84%) 79.88 77.15 - 80.10 3.0356 times
Mon 13 May 2024 76.30 (2.58%) 75.57 75.57 - 77.91 2.1528 times
Fri 10 May 2024 74.38 (-0.51%) 75.17 74.08 - 75.21 0.4996 times
Thu 09 May 2024 74.76 (1.77%) 73.62 73.55 - 74.79 0.5124 times
Wed 08 May 2024 73.46 (-0.94%) 73.27 72.81 - 73.67 0.7362 times
Tue 07 May 2024 74.16 (-0.16%) 74.57 74.13 - 75.04 0.6383 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 74.54 and 75.7

Weekly Target 174.29
Weekly Target 274.79
Weekly Target 375.446666666667
Weekly Target 475.95
Weekly Target 576.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 21 May 2024 75.30 (-0.83%) 75.83 74.94 - 76.10 0.2064 times
Fri 17 May 2024 75.93 (2.08%) 75.57 75.55 - 80.10 2.2458 times
Fri 10 May 2024 74.38 (1.31%) 73.76 72.81 - 75.21 0.8495 times
Fri 03 May 2024 73.42 (0.27%) 73.51 71.00 - 73.93 0.8925 times
Fri 26 April 2024 73.22 (2.88%) 71.41 70.91 - 73.50 0.9809 times
Fri 19 April 2024 71.17 (-0.99%) 72.55 70.22 - 72.87 1.3194 times
Fri 12 April 2024 71.88 (-3.74%) 75.01 71.69 - 75.48 1.0191 times
Fri 05 April 2024 74.67 (-5.47%) 79.05 74.27 - 79.12 0.9259 times
Thu 28 March 2024 78.99 (2.28%) 77.44 76.53 - 79.11 0.5022 times
Fri 22 March 2024 77.23 (2.14%) 75.66 74.79 - 78.42 1.0583 times
Fri 15 March 2024 75.61 (-0.01%) 75.44 74.64 - 76.39 0.7762 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 73.15 and 82.25

Monthly Target 166.37
Monthly Target 270.83
Monthly Target 375.466666666667
Monthly Target 479.93
Monthly Target 584.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 21 May 2024 75.30 (4.89%) 71.73 71.00 - 80.10 0.8721 times
Tue 30 April 2024 71.79 (-9.12%) 79.05 70.22 - 79.12 1.015 times
Thu 28 March 2024 78.99 (3.27%) 76.53 74.64 - 79.11 0.807 times
Thu 29 February 2024 76.49 (11.5%) 69.27 68.69 - 76.97 1.1518 times
Wed 31 January 2024 68.60 (-5.14%) 71.80 67.57 - 72.94 1.0824 times
Fri 29 December 2023 72.32 (11.95%) 64.65 64.44 - 73.32 0.9867 times
Thu 30 November 2023 64.60 (10.07%) 58.65 57.59 - 65.48 1.1525 times
Tue 31 October 2023 58.69 (-3.57%) 60.72 57.48 - 61.74 1.2181 times
Fri 29 September 2023 60.86 (-5.31%) 64.72 58.82 - 64.88 0.8428 times
Thu 31 August 2023 64.27 (-5.18%) 67.45 61.38 - 67.75 0.8715 times
Mon 31 July 2023 67.78 (6.32%) 63.73 62.83 - 67.85 0.6395 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.74

Munafa value: 40 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.64 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 76.17
12 day DMA 75.56
20 day DMA 74.34
35 day DMA 73.68
50 day DMA 74.61
100 day DMA 73.34
150 day DMA 70.61
200 day DMA 68.34

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8376.0976.32
12 day EMA75.4175.4375.39
20 day EMA74.8974.8574.77
35 day EMA74.8874.8674.81
50 day EMA74.8574.8374.8

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1776.8176.94
12 day SMA75.5675.475.14
20 day SMA74.3474.2374.02
35 day SMA73.6873.7173.79
50 day SMA74.6174.6174.61
100 day SMA73.3473.3173.28
150 day SMA70.6170.570.39
200 day SMA68.3468.2968.25
Back to top | Use Dark Theme