SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 75.58 and 76.68
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.83 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 76.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.93 (-0.01%) | 75.34 | 75.23 - 76.33 | 0.8875 times | Thu 29 May 2025 | 75.94 (-0.56%) | 77.18 | 75.20 - 77.18 | 1.2601 times | Wed 28 May 2025 | 76.37 (-0.07%) | 77.21 | 76.04 - 77.44 | 0.8952 times | Tue 27 May 2025 | 76.42 (2.33%) | 75.77 | 75.03 - 76.55 | 0.9613 times | Fri 23 May 2025 | 74.68 (-1.13%) | 73.87 | 73.87 - 75.01 | 0.8672 times | Thu 22 May 2025 | 75.53 (1.79%) | 74.56 | 74.56 - 75.91 | 0.8775 times | Wed 21 May 2025 | 74.20 (-3.07%) | 75.30 | 74.08 - 75.54 | 1.4692 times | Tue 20 May 2025 | 76.55 (0%) | 76.31 | 76.09 - 76.98 | 1.0037 times | Tue 20 May 2025 | 76.55 (0.37%) | 76.31 | 76.09 - 76.98 | 1.0037 times | Mon 19 May 2025 | 76.27 (-0.26%) | 75.28 | 75.11 - 76.50 | 0.7747 times | Fri 16 May 2025 | 76.47 (1.31%) | 75.56 | 75.52 - 76.65 | 0.7105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 75.48 and 77.89
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.93 (1.67%) | 75.77 | 75.03 - 77.44 | 1.1027 times | Fri 23 May 2025 | 74.68 (-2.44%) | 76.31 | 73.87 - 76.98 | 1.1615 times | Tue 20 May 2025 | 76.55 (0.1%) | 75.28 | 75.11 - 76.98 | 0.4898 times | Fri 16 May 2025 | 76.47 (8.65%) | 74.24 | 73.44 - 76.65 | 1.9684 times | Fri 09 May 2025 | 70.38 (-0.28%) | 70.21 | 69.17 - 71.78 | 1.3676 times | Fri 02 May 2025 | 70.58 (3.07%) | 68.64 | 66.93 - 70.97 | 1.2818 times | Fri 25 April 2025 | 68.48 (2.98%) | 65.91 | 64.60 - 68.63 | 1.1692 times | Thu 17 April 2025 | 66.50 (2.42%) | 65.32 | 64.34 - 66.62 | 0.4329 times | Wed 16 April 2025 | 64.93 (0%) | 65.32 | 64.34 - 65.89 | 0 times | Wed 16 April 2025 | 64.93 (-2.08%) | 67.50 | 64.34 - 67.50 | 1.0262 times | Fri 11 April 2025 | 66.31 (2.19%) | 62.29 | 61.33 - 69.01 | 3.5153 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 72.26 and 81.11
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.152 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.7213 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.1557 times | Fri 28 February 2025 | 74.14 (-7.61%) | 78.47 | 73.12 - 81.33 | 0.9455 times | Fri 31 January 2025 | 80.25 (0.83%) | 80.11 | 77.08 - 81.98 | 0.9845 times | Tue 31 December 2024 | 79.59 (-3.78%) | 83.30 | 79.00 - 84.71 | 0.7008 times | Tue 26 November 2024 | 82.72 (10.4%) | 75.30 | 75.27 - 84.84 | 0.8227 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.8423 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.7691 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9062 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.8253 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.83
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 75.87 |
| 20 day DMA | 74.27 |
| 35 day DMA | 71.28 |
| 50 day DMA | 70.14 |
| 100 day DMA | 73.08 |
| 150 day DMA | 75.34 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 75.89 | 75.86 |
| 12 day EMA | 75.26 | 75.14 | 74.99 |
| 20 day EMA | 74.18 | 74 | 73.8 |
| 35 day EMA | 72.52 | 72.32 | 72.11 |
| 50 day EMA | 70.58 | 70.36 | 70.13 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.79 | 75.44 |
| 12 day SMA | 75.87 | 75.73 | 75.61 |
| 20 day SMA | 74.27 | 74 | 73.66 |
| 35 day SMA | 71.28 | 71.01 | 70.72 |
| 50 day SMA | 70.14 | 69.99 | 69.86 |
| 100 day SMA | 73.08 | 73.11 | 73.14 |
| 150 day SMA | 75.34 | 75.34 | 75.34 |
| 200 day SMA | 75.51 | 75.51 | 75.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.