SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 76.81 and 77.78
| Daily Target 1 | 76.54 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 77.51 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.62 (-0.88%) | 77.65 | 76.97 - 77.94 | 1.0901 times | Tue 19 November 2024 | 78.31 (-0.47%) | 78.26 | 77.35 - 78.55 | 1.2542 times | Mon 18 November 2024 | 78.68 (0.11%) | 78.68 | 78.47 - 79.39 | 0.8491 times | Fri 15 November 2024 | 78.59 (-1.07%) | 79.52 | 78.44 - 79.60 | 0.9829 times | Thu 14 November 2024 | 79.44 (-0.21%) | 79.81 | 79.31 - 80.38 | 0.8918 times | Wed 13 November 2024 | 79.61 (0.04%) | 79.95 | 79.42 - 80.66 | 0.8179 times | Tue 12 November 2024 | 79.58 (-0.82%) | 80.16 | 79.26 - 80.69 | 0.9593 times | Mon 11 November 2024 | 80.24 (1.36%) | 79.71 | 79.71 - 80.51 | 0.8876 times | Fri 08 November 2024 | 79.16 (-0.58%) | 79.48 | 78.95 - 79.51 | 1.1759 times | Thu 07 November 2024 | 79.62 (0.99%) | 78.85 | 78.66 - 80.07 | 1.0911 times | Wed 06 November 2024 | 78.84 (2.03%) | 78.80 | 78.21 - 79.79 | 1.9601 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 76.09 and 78.51
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 77.993333333333 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.62 (-1.23%) | 78.68 | 76.97 - 79.39 | 0.6717 times | Fri 15 November 2024 | 78.59 (-0.72%) | 79.71 | 78.44 - 80.69 | 0.9548 times | Fri 08 November 2024 | 79.16 (4.94%) | 75.42 | 75.35 - 80.07 | 1.2139 times | Fri 01 November 2024 | 75.43 (-0.09%) | 76.05 | 74.91 - 76.80 | 0.987 times | Fri 25 October 2024 | 75.50 (-3.35%) | 78.09 | 75.23 - 78.11 | 0.8142 times | Fri 18 October 2024 | 78.12 (2.75%) | 75.99 | 75.42 - 78.68 | 1.1082 times | Fri 11 October 2024 | 76.03 (-1.03%) | 76.50 | 74.39 - 76.53 | 0.9716 times | Fri 04 October 2024 | 76.82 (-1.32%) | 77.47 | 74.06 - 78.02 | 1.4258 times | Fri 27 September 2024 | 77.85 (1.67%) | 76.63 | 75.62 - 78.40 | 0.9689 times | Fri 20 September 2024 | 76.57 (1.39%) | 75.57 | 75.30 - 78.32 | 0.884 times | Fri 13 September 2024 | 75.52 (4.09%) | 72.75 | 71.13 - 75.90 | 1.4481 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 76.45 and 81.87
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 77.86 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.62 (3.59%) | 75.30 | 75.27 - 80.69 | 0.5242 times | Thu 31 October 2024 | 74.93 (-3.55%) | 77.36 | 74.06 - 78.68 | 0.8804 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.8038 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9471 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.8626 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.863 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.4066 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.2671 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 1.0074 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.4378 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.3512 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.91 |
| 20 day DMA | 77.61 |
| 35 day DMA | 77.11 |
| 50 day DMA | 76.88 |
| 100 day DMA | 76.1 |
| 150 day DMA | 75.79 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.74 | 78.96 |
| 12 day EMA | 78.36 | 78.5 | 78.53 |
| 20 day EMA | 77.96 | 78 | 77.97 |
| 35 day EMA | 77.32 | 77.3 | 77.24 |
| 50 day EMA | 76.69 | 76.65 | 76.58 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.93 | 79.18 |
| 12 day SMA | 78.91 | 78.79 | 78.55 |
| 20 day SMA | 77.61 | 77.52 | 77.41 |
| 35 day SMA | 77.11 | 77.04 | 76.98 |
| 50 day SMA | 76.88 | 76.78 | 76.66 |
| 100 day SMA | 76.1 | 76.06 | 76.02 |
| 150 day SMA | 75.79 | 75.75 | 75.72 |
| 200 day SMA | 75.57 | 75.55 | 75.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.