Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 79.2 and 80.02

Daily Target 178.56
Daily Target 279.02
Daily Target 379.38
Daily Target 479.84
Daily Target 580.2

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 17 July 2025 79.48 (0.49%) 79.18 78.92 - 79.74 1.2088 times
Wed 16 July 2025 79.09 (0.04%) 79.54 78.01 - 79.83 1.4108 times
Tue 15 July 2025 79.06 (-2.15%) 81.02 79.06 - 81.17 1.0797 times
Mon 14 July 2025 80.80 (0.67%) 80.20 80.00 - 80.88 0.6985 times
Fri 11 July 2025 80.26 (0%) 80.53 79.95 - 80.65 0.9162 times
Fri 11 July 2025 80.26 (-0.84%) 80.53 79.95 - 80.65 0.9162 times
Thu 10 July 2025 80.94 (0.94%) 80.22 80.11 - 81.70 0.9974 times
Wed 09 July 2025 80.19 (0.49%) 80.18 79.51 - 80.27 0.8394 times
Tue 08 July 2025 79.80 (-0.18%) 80.25 79.29 - 80.43 1.0653 times
Mon 07 July 2025 79.94 (-0.86%) 80.02 79.47 - 80.51 0.8678 times
Thu 03 July 2025 80.63 (0.57%) 80.31 80.11 - 80.77 0.938 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 77.17 and 80.33

Weekly Target 176.39
Weekly Target 277.94
Weekly Target 379.553333333333
Weekly Target 481.1
Weekly Target 582.71

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 17 July 2025 79.48 (-0.97%) 80.20 78.01 - 81.17 1.0927 times
Fri 11 July 2025 80.26 (0%) 80.53 79.95 - 80.65 0.2276 times
Fri 11 July 2025 80.26 (-0.46%) 80.02 79.29 - 81.70 1.1643 times
Thu 03 July 2025 80.63 (4.24%) 77.54 76.46 - 80.77 1.4382 times
Fri 27 June 2025 77.35 (0.44%) 76.40 75.70 - 77.80 1.1507 times
Fri 20 June 2025 77.01 (2.2%) 76.15 76.00 - 77.24 0.7957 times
Fri 13 June 2025 75.35 (-3.34%) 79.01 75.02 - 79.12 0.8415 times
Wed 11 June 2025 77.95 (-0.49%) 78.72 77.79 - 79.39 0.7729 times
Fri 06 June 2025 78.33 (3.16%) 75.72 74.91 - 78.42 1.2505 times
Fri 30 May 2025 75.93 (1.67%) 75.77 75.03 - 77.44 1.266 times
Fri 23 May 2025 74.68 (-2.44%) 76.31 73.87 - 76.98 1.3335 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 77.97 and 83.21

Monthly Target 173.97
Monthly Target 276.73
Monthly Target 379.213333333333
Monthly Target 481.97
Monthly Target 584.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 17 July 2025 79.48 (3.14%) 76.46 76.46 - 81.70 0.5753 times
Mon 30 June 2025 77.06 (1.49%) 75.72 74.91 - 79.39 0.7909 times
Fri 30 May 2025 75.93 (10.52%) 68.87 68.59 - 77.44 1.1948 times
Wed 30 April 2025 68.70 (-0.56%) 68.94 61.33 - 71.87 1.7852 times
Mon 31 March 2025 69.09 (-6.81%) 74.32 66.07 - 74.75 1.1986 times
Fri 28 February 2025 74.14 (-7.61%) 78.47 73.12 - 81.33 0.9806 times
Fri 31 January 2025 80.25 (0.83%) 80.11 77.08 - 81.98 1.021 times
Tue 31 December 2024 79.59 (-3.78%) 83.30 79.00 - 84.71 0.7269 times
Tue 26 November 2024 82.72 (10.4%) 75.30 75.27 - 84.84 0.8532 times
Thu 31 October 2024 74.93 (-3.55%) 77.36 74.06 - 78.68 0.8736 times
Mon 30 September 2024 77.69 (1.8%) 75.80 71.13 - 78.40 0.7977 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.76

Munafa value: 50 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 79.74
12 day DMA 80.05
20 day DMA 78.95
35 day DMA 78.17
50 day DMA 77.19
100 day DMA 72.87
150 day DMA 75.04
200 day DMA 75.92

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6179.6779.96
12 day EMA79.5279.5379.61
20 day EMA79.0378.9878.97
35 day EMA77.9677.8777.8
50 day EMA76.8576.7476.64

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7479.8980.26
12 day SMA80.0580.0479.87
20 day SMA78.9578.7978.64
35 day SMA78.1778.0978.01
50 day SMA77.1977.0176.82
100 day SMA72.8772.8472.8
150 day SMA75.0475.0675.09
200 day SMA75.9275.9175.9
Back to top | Use Dark Theme