Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XRT are 79.19 and 80.23

Daily Target 178.93
Daily Target 279.44
Daily Target 379.973333333333
Daily Target 480.48
Daily Target 581.01

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 07 July 2025 79.94 (-0.86%) 80.02 79.47 - 80.51 0.7688 times
Thu 03 July 2025 80.63 (0.57%) 80.31 80.11 - 80.77 0.8311 times
Wed 02 July 2025 80.17 (1%) 79.42 78.91 - 80.20 1.3672 times
Tue 01 July 2025 79.38 (3.01%) 76.46 76.46 - 80.26 2.0563 times
Mon 30 June 2025 77.06 (-0.37%) 77.54 76.66 - 77.56 0.8736 times
Fri 27 June 2025 77.35 (0.94%) 76.91 76.73 - 77.80 0.8539 times
Thu 26 June 2025 76.63 (0.21%) 76.68 76.06 - 76.73 0.7344 times
Wed 25 June 2025 76.47 (-0.97%) 77.52 76.35 - 77.52 0.4867 times
Tue 24 June 2025 77.22 (0.06%) 77.50 76.78 - 77.77 1.0141 times
Mon 23 June 2025 77.17 (0.21%) 76.40 75.70 - 77.35 1.014 times
Fri 20 June 2025 77.01 (0.93%) 77.04 76.58 - 77.17 0.9649 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XRT are 79.19 and 80.23

Weekly Target 178.93
Weekly Target 279.44
Weekly Target 379.973333333333
Weekly Target 480.48
Weekly Target 581.01

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 07 July 2025 79.94 (-0.86%) 80.02 79.47 - 80.51 0.224 times
Thu 03 July 2025 80.63 (4.24%) 77.54 76.46 - 80.77 1.4939 times
Fri 27 June 2025 77.35 (0.44%) 76.40 75.70 - 77.80 1.1953 times
Fri 20 June 2025 77.01 (2.2%) 76.15 76.00 - 77.24 0.8266 times
Fri 13 June 2025 75.35 (-3.34%) 79.01 75.02 - 79.12 0.8741 times
Wed 11 June 2025 77.95 (-0.49%) 78.72 77.79 - 79.39 0.8028 times
Fri 06 June 2025 78.33 (3.16%) 75.72 74.91 - 78.42 1.299 times
Fri 30 May 2025 75.93 (1.67%) 75.77 75.03 - 77.44 1.3151 times
Fri 23 May 2025 74.68 (-2.44%) 76.31 73.87 - 76.98 1.3852 times
Tue 20 May 2025 76.55 (0.1%) 75.28 75.11 - 76.98 0.5841 times
Fri 16 May 2025 76.47 (8.65%) 74.24 73.44 - 76.65 2.3475 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XRT are 78.2 and 82.51

Monthly Target 174.75
Monthly Target 277.34
Monthly Target 379.056666666667
Monthly Target 481.65
Monthly Target 583.37

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 07 July 2025 79.94 (3.74%) 76.46 76.46 - 80.77 0.2285 times
Mon 30 June 2025 77.06 (1.49%) 75.72 74.91 - 79.39 0.82 times
Fri 30 May 2025 75.93 (10.52%) 68.87 68.59 - 77.44 1.2387 times
Wed 30 April 2025 68.70 (-0.56%) 68.94 61.33 - 71.87 1.8509 times
Mon 31 March 2025 69.09 (-6.81%) 74.32 66.07 - 74.75 1.2427 times
Fri 28 February 2025 74.14 (-7.61%) 78.47 73.12 - 81.33 1.0167 times
Fri 31 January 2025 80.25 (0.83%) 80.11 77.08 - 81.98 1.0586 times
Tue 31 December 2024 79.59 (-3.78%) 83.30 79.00 - 84.71 0.7536 times
Tue 26 November 2024 82.72 (10.4%) 75.30 75.27 - 84.84 0.8846 times
Thu 31 October 2024 74.93 (-3.55%) 77.36 74.06 - 78.68 0.9057 times
Mon 30 September 2024 77.69 (1.8%) 75.80 71.13 - 78.40 0.827 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.47 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XRT

DMA (daily moving average) of Spdr S XRT

DMA period DMA value
5 day DMA 79.44
12 day DMA 77.94
20 day DMA 77.8
35 day DMA 77.12
50 day DMA 75.28
100 day DMA 72.68
150 day DMA 75.24
200 day DMA 75.78

EMA (exponential moving average) of Spdr S XRT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4979.2678.58
12 day EMA78.4778.277.76
20 day EMA77.7677.5377.2
35 day EMA76.2976.0875.81
50 day EMA74.9974.7974.55

SMA (simple moving average) of Spdr S XRT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4478.9278.12
12 day SMA77.9477.6477.2
20 day SMA77.877.6977.5
35 day SMA77.1276.9976.81
50 day SMA75.2875.0574.79
100 day SMA72.6872.6672.65
150 day SMA75.2475.2675.29
200 day SMA75.7875.7775.74
Back to top | Use Dark Theme