SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 76.49 and 77.7
| Daily Target 1 | 75.57 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 76.776666666667 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 77.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 76.82 (2.45%) | 76.20 | 76.15 - 77.36 | 1.9485 times | Thu 03 October 2024 | 74.98 (-0.41%) | 75.00 | 74.06 - 75.15 | 1.2171 times | Wed 02 October 2024 | 75.29 (-1.3%) | 75.88 | 75.08 - 76.19 | 0.904 times | Tue 01 October 2024 | 76.28 (-1.81%) | 77.36 | 76.01 - 77.37 | 1.184 times | Mon 30 September 2024 | 77.69 (-0.21%) | 77.47 | 77.30 - 78.02 | 0.7004 times | Fri 27 September 2024 | 77.85 (0.58%) | 78.05 | 77.53 - 78.40 | 0.8843 times | Thu 26 September 2024 | 77.40 (1.28%) | 77.22 | 76.89 - 77.63 | 0.9139 times | Wed 25 September 2024 | 76.42 (-0.92%) | 77.01 | 76.32 - 77.29 | 0.7658 times | Tue 24 September 2024 | 77.13 (0.8%) | 76.94 | 76.60 - 77.18 | 0.6681 times | Mon 23 September 2024 | 76.52 (-0.07%) | 76.63 | 75.62 - 76.66 | 0.8138 times | Fri 20 September 2024 | 76.57 (-0.83%) | 76.90 | 76.26 - 77.06 | 0.5721 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 73.46 and 77.42
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.3 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 76.82 (-1.32%) | 77.47 | 74.06 - 78.02 | 1.5724 times | Fri 27 September 2024 | 77.85 (1.67%) | 76.63 | 75.62 - 78.40 | 1.0685 times | Fri 20 September 2024 | 76.57 (1.39%) | 75.57 | 75.30 - 78.32 | 0.9749 times | Fri 13 September 2024 | 75.52 (4.09%) | 72.75 | 71.13 - 75.90 | 1.597 times | Mon 09 September 2024 | 72.55 (0.04%) | 72.75 | 72.21 - 73.19 | 0.2158 times | Fri 06 September 2024 | 72.52 (-4.98%) | 75.80 | 72.34 - 76.31 | 0.9952 times | Fri 30 August 2024 | 76.32 (0%) | 76.66 | 75.55 - 76.66 | 0.2147 times | Fri 30 August 2024 | 76.32 (-2.2%) | 78.28 | 75.55 - 78.61 | 1.1096 times | Fri 23 August 2024 | 78.04 (1.23%) | 76.97 | 76.07 - 78.14 | 0.901 times | Fri 16 August 2024 | 77.09 (5.04%) | 73.57 | 72.63 - 77.50 | 1.351 times | Fri 09 August 2024 | 73.39 (-0.93%) | 70.62 | 70.54 - 73.87 | 1.489 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 73.79 and 77.1
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 76.82 (-1.12%) | 77.36 | 74.06 - 77.37 | 0.2178 times | Mon 30 September 2024 | 77.69 (1.8%) | 75.80 | 71.13 - 78.40 | 0.7906 times | Fri 30 August 2024 | 76.32 (-2.79%) | 78.86 | 70.54 - 78.96 | 0.9314 times | Wed 31 July 2024 | 78.51 (4.71%) | 75.30 | 73.11 - 80.05 | 0.8484 times | Fri 28 June 2024 | 74.98 (-3.28%) | 79.19 | 74.13 - 79.46 | 0.8487 times | Fri 31 May 2024 | 77.52 (7.98%) | 71.73 | 71.00 - 80.10 | 1.3833 times | Tue 30 April 2024 | 71.79 (-9.12%) | 79.05 | 70.22 - 79.12 | 1.2461 times | Thu 28 March 2024 | 78.99 (3.27%) | 76.53 | 74.64 - 79.11 | 0.9908 times | Thu 29 February 2024 | 76.49 (11.5%) | 69.27 | 68.69 - 76.97 | 1.4141 times | Wed 31 January 2024 | 68.60 (-5.14%) | 71.80 | 67.57 - 72.94 | 1.3289 times | Fri 29 December 2023 | 72.32 (11.95%) | 64.65 | 64.44 - 73.32 | 1.2114 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XRT looks bullish. It has broken an important Moving average of 76.04 with high volumes
Munafa value: 85 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 76.68 |
| 20 day DMA | 75.72 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.58 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 75.94 | 76.42 |
| 12 day EMA | 76.25 | 76.15 | 76.36 |
| 20 day EMA | 76.04 | 75.96 | 76.06 |
| 35 day EMA | 75.84 | 75.78 | 75.83 |
| 50 day EMA | 75.59 | 75.54 | 75.56 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.42 | 76.9 |
| 12 day SMA | 76.68 | 76.64 | 76.74 |
| 20 day SMA | 75.72 | 75.51 | 75.39 |
| 35 day SMA | 75.76 | 75.77 | 75.83 |
| 50 day SMA | 75.46 | 75.46 | 75.51 |
| 100 day SMA | 75.58 | 75.57 | 75.58 |
| 150 day SMA | 75.26 | 75.25 | 75.25 |
| 200 day SMA | 74.43 | 74.41 | 74.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.