Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 24.82 and 25.68

Daily Target 124.63
Daily Target 225
Daily Target 325.486666666667
Daily Target 425.86
Daily Target 526.35

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 17 September 2025 25.38 (-0.78%) 25.60 25.11 - 25.97 0.7953 times
Tue 16 September 2025 25.58 (-1.65%) 25.98 25.06 - 25.98 0.7094 times
Mon 15 September 2025 26.01 (-2.4%) 26.73 25.71 - 26.73 0.7424 times
Fri 12 September 2025 26.65 (-1.08%) 27.12 26.65 - 27.18 0.7219 times
Thu 11 September 2025 26.94 (5.94%) 25.86 25.83 - 27.01 1.068 times
Wed 10 September 2025 25.43 (0.24%) 25.37 24.52 - 25.66 0.899 times
Tue 09 September 2025 25.37 (3.42%) 24.60 24.36 - 25.60 1.9618 times
Mon 08 September 2025 24.53 (-4.4%) 25.44 24.48 - 25.74 1.5997 times
Fri 05 September 2025 25.66 (0.27%) 25.71 25.46 - 26.28 0.714 times
Thu 04 September 2025 25.59 (0.99%) 25.32 25.23 - 25.79 0.7885 times
Wed 03 September 2025 25.34 (2.51%) 24.76 24.64 - 25.63 0.8112 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 24.39 and 26.06

Weekly Target 124.05
Weekly Target 224.72
Weekly Target 325.723333333333
Weekly Target 426.39
Weekly Target 527.39

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 17 September 2025 25.38 (-4.77%) 26.73 25.06 - 26.73 0.7022 times
Fri 12 September 2025 26.65 (3.86%) 25.44 24.36 - 27.18 1.9531 times
Fri 05 September 2025 25.66 (3.3%) 24.10 23.95 - 26.28 0.9199 times
Fri 29 August 2025 24.84 (0%) 25.35 24.69 - 25.52 0.1806 times
Fri 29 August 2025 24.84 (-0.84%) 24.82 24.29 - 25.59 0.8805 times
Fri 22 August 2025 25.05 (3.09%) 24.22 23.13 - 25.18 1.1064 times
Fri 15 August 2025 24.30 (1.25%) 23.93 23.58 - 24.88 0.8911 times
Fri 08 August 2025 24.00 (-2.04%) 25.34 23.98 - 25.48 0.7506 times
Fri 01 August 2025 24.50 (2.85%) 24.01 23.13 - 27.10 1.6309 times
Fri 25 July 2025 23.82 (0.97%) 23.64 22.86 - 24.44 0.9846 times
Fri 18 July 2025 23.59 (4.29%) 22.54 22.49 - 23.87 1.0068 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 24.67 and 27.9

Monthly Target 122.27
Monthly Target 223.83
Monthly Target 325.503333333333
Monthly Target 427.06
Monthly Target 528.73

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 17 September 2025 25.38 (2.17%) 24.10 23.95 - 27.18 0.8869 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 1.0245 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.2738 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.1766 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.1269 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.2764 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.1874 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8092 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7073 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.531 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.7737 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51

Munafa value: 49 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 26.11
12 day DMA 25.6
20 day DMA 25.25
35 day DMA 24.88
50 day DMA 24.41
100 day DMA 21.51
150 day DMA 21.05
200 day DMA 22.45

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.9126.07
12 day EMA25.5825.6225.63
20 day EMA25.3225.3125.28
35 day EMA24.824.7724.72
50 day EMA24.3324.2924.24

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1226.08
12 day SMA25.625.5625.49
20 day SMA25.2525.1725.11
35 day SMA24.8824.8324.78
50 day SMA24.4124.3424.26
100 day SMA21.5121.4221.33
150 day SMA21.0521.0621.07
200 day SMA22.4522.4522.45
Back to top | Use Dark Theme