Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 26.46 and 27.59

Daily Target 126.26
Daily Target 226.65
Daily Target 327.39
Daily Target 427.78
Daily Target 528.52

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 21 January 2025 27.04 (-0.48%) 27.68 27.00 - 28.13 1.0185 times
Fri 17 January 2025 27.17 (0%) 26.75 26.59 - 27.57 1.212 times
Fri 17 January 2025 27.17 (2.76%) 26.75 26.59 - 27.57 1.212 times
Thu 16 January 2025 26.44 (1.61%) 26.15 25.82 - 26.44 0.7395 times
Wed 15 January 2025 26.02 (0.08%) 26.53 25.89 - 26.72 1.0265 times
Tue 14 January 2025 26.00 (1.44%) 25.75 25.44 - 26.10 0.9163 times
Mon 13 January 2025 25.63 (0%) 25.44 25.06 - 25.65 0.9436 times
Mon 13 January 2025 25.63 (-0.62%) 25.44 25.06 - 25.65 0.9436 times
Fri 10 January 2025 25.79 (-0.5%) 25.05 24.83 - 26.07 1.0354 times
Wed 08 January 2025 25.92 (0%) 25.25 25.03 - 26.04 0.9525 times
Wed 08 January 2025 25.92 (1.61%) 25.25 25.03 - 26.04 0.9525 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 26.46 and 27.59

Weekly Target 126.26
Weekly Target 226.65
Weekly Target 327.39
Weekly Target 427.78
Weekly Target 528.52

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 21 January 2025 27.04 (-0.48%) 27.68 27.00 - 28.13 0.2966 times
Fri 17 January 2025 27.17 (0%) 26.75 26.59 - 27.57 0.353 times
Fri 17 January 2025 27.17 (6.01%) 25.44 25.06 - 27.57 1.4089 times
Mon 13 January 2025 25.63 (-0.62%) 25.44 25.06 - 25.65 0.2748 times
Fri 10 January 2025 25.79 (-0.5%) 25.25 24.83 - 26.07 0.5789 times
Wed 08 January 2025 25.92 (1.97%) 25.75 24.48 - 26.15 0.9839 times
Fri 03 January 2025 25.42 (-1.28%) 25.28 24.71 - 26.30 1.1741 times
Fri 27 December 2024 25.75 (-4.31%) 26.61 25.41 - 26.62 0.9408 times
Fri 20 December 2024 26.91 (0.41%) 26.94 24.89 - 27.23 1.9989 times
Fri 13 December 2024 26.80 (-1.4%) 27.50 25.92 - 27.72 1.9901 times
Tue 26 November 2024 27.18 (0%) 27.02 26.95 - 27.64 0.281 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 25.76 and 29.41

Monthly Target 122.9
Monthly Target 224.97
Monthly Target 326.55
Monthly Target 428.62
Monthly Target 530.2

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 21 January 2025 27.04 (5.09%) 26.18 24.48 - 28.13 0.4806 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5669 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8261 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.124 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2139 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.1741 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0152 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.012 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.5975 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.9896 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.8443 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.19
20 day DMA 26.06
35 day DMA 26.27
50 day DMA 26.38
100 day DMA 23.55
150 day DMA 21.57
200 day DMA 20.52

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6826.43
12 day EMA26.4126.326.14
20 day EMA26.2626.1826.08
35 day EMA26.1826.1326.07
50 day EMA26.2326.226.16

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.5626.25
12 day SMA26.1926.0725.92
20 day SMA26.0626.0226
35 day SMA26.2726.2726.23
50 day SMA26.3826.3526.28
100 day SMA23.5523.4523.34
150 day SMA21.5721.521.44
200 day SMA20.5220.4820.44
Back to top | Use Dark Theme