NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 22.6 and 23.03
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.17 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 22.62 (0%) | 22.61 | 22.58 - 23.01 | 0.7497 times | Fri 11 July 2025 | 22.62 (-2.29%) | 22.61 | 22.58 - 23.01 | 0.7497 times | Thu 10 July 2025 | 23.15 (5.42%) | 22.30 | 22.25 - 23.24 | 1.357 times | Wed 09 July 2025 | 21.96 (1.48%) | 21.98 | 21.73 - 22.15 | 0.7314 times | Tue 08 July 2025 | 21.64 (0.89%) | 21.83 | 21.38 - 21.90 | 1.0441 times | Mon 07 July 2025 | 21.45 (-2.41%) | 21.80 | 21.22 - 22.23 | 0.9971 times | Thu 03 July 2025 | 21.98 (2.85%) | 21.60 | 21.49 - 22.09 | 0.7472 times | Wed 02 July 2025 | 21.37 (1.86%) | 20.99 | 20.99 - 21.54 | 1.2941 times | Tue 01 July 2025 | 20.98 (3.45%) | 20.10 | 20.08 - 21.16 | 1.3414 times | Mon 30 June 2025 | 20.28 (0.5%) | 20.19 | 20.03 - 20.44 | 0.9884 times | Fri 27 June 2025 | 20.18 (3.7%) | 19.56 | 19.37 - 20.26 | 1.1878 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 22.6 and 23.03
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 22.62 (0%) | 22.61 | 22.58 - 23.01 | 0.1969 times | Fri 11 July 2025 | 22.62 (2.91%) | 21.80 | 21.22 - 23.24 | 1.2817 times | Thu 03 July 2025 | 21.98 (8.92%) | 20.19 | 20.03 - 22.09 | 1.1482 times | Fri 27 June 2025 | 20.18 (7%) | 18.42 | 17.42 - 20.26 | 1.8879 times | Fri 20 June 2025 | 18.86 (6.07%) | 18.32 | 17.82 - 18.97 | 0.7248 times | Fri 13 June 2025 | 17.78 (-6.81%) | 19.79 | 17.61 - 19.84 | 0.7855 times | Wed 11 June 2025 | 19.08 (-2.45%) | 19.80 | 18.98 - 20.15 | 0.7819 times | Fri 06 June 2025 | 19.56 (10.82%) | 17.50 | 17.20 - 19.86 | 1.454 times | Fri 30 May 2025 | 17.65 (1.91%) | 17.77 | 17.42 - 18.31 | 0.8531 times | Fri 23 May 2025 | 17.32 (-4.68%) | 18.43 | 16.87 - 18.55 | 0.886 times | Tue 20 May 2025 | 18.17 (-5.71%) | 18.71 | 18.06 - 18.97 | 0.5049 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 21.35 and 24.51
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 22.62 (11.54%) | 20.10 | 20.08 - 23.24 | 0.5282 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.3152 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.2597 times | Wed 30 April 2025 | 16.03 (-16.29%) | 18.95 | 14.21 - 19.59 | 1.49 times | Fri 28 March 2025 | 19.15 (-15.71%) | 22.97 | 17.71 - 23.28 | 1.2241 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8912 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7818 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5653 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8237 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1209 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2105 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.67 |
| 150 day DMA | 21.26 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.26 | 22.08 |
| 12 day EMA | 21.55 | 21.36 | 21.13 |
| 20 day EMA | 20.85 | 20.66 | 20.45 |
| 35 day EMA | 19.98 | 19.82 | 19.66 |
| 50 day EMA | 19.28 | 19.14 | 19 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.16 | 22.04 |
| 12 day SMA | 21.47 | 21.17 | 20.91 |
| 20 day SMA | 20.33 | 20.15 | 19.98 |
| 35 day SMA | 19.51 | 19.36 | 19.23 |
| 50 day SMA | 19.13 | 19.01 | 18.87 |
| 100 day SMA | 18.67 | 18.69 | 18.71 |
| 150 day SMA | 21.26 | 21.28 | 21.31 |
| 200 day SMA | 22.11 | 22.1 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.