Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.92 and 19.57

Daily Target 118.4
Daily Target 218.79
Daily Target 319.046666666667
Daily Target 419.44
Daily Target 519.7

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 14 March 2025 19.19 (3.56%) 18.86 18.65 - 19.30 0.5964 times
Thu 13 March 2025 18.53 (-2.52%) 19.10 18.21 - 19.32 0.6451 times
Wed 12 March 2025 19.01 (1.28%) 19.25 18.76 - 19.61 1.157 times
Tue 11 March 2025 18.77 (0.16%) 18.60 17.71 - 19.01 1.0797 times
Mon 10 March 2025 18.74 (-6.58%) 19.30 18.29 - 19.41 1.0666 times
Fri 07 March 2025 20.06 (0.3%) 19.67 19.14 - 20.10 0.9873 times
Thu 06 March 2025 20.00 (-6.1%) 20.61 19.91 - 21.03 0.9794 times
Wed 05 March 2025 21.30 (0.8%) 21.30 20.82 - 21.53 0.7543 times
Tue 04 March 2025 21.13 (-3.74%) 21.40 20.28 - 21.51 1.7986 times
Mon 03 March 2025 21.95 (-3.39%) 22.97 21.66 - 23.28 0.9356 times
Fri 28 February 2025 22.72 (-4.22%) 23.54 22.28 - 23.68 1.3471 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.5 and 19.4

Weekly Target 116.94
Weekly Target 218.06
Weekly Target 318.836666666667
Weekly Target 419.96
Weekly Target 520.74

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 14 March 2025 19.19 (-4.34%) 19.30 17.71 - 19.61 1.6809 times
Fri 07 March 2025 20.06 (-11.71%) 22.97 19.14 - 23.28 2.0176 times
Fri 28 February 2025 22.72 (-5.77%) 24.79 22.28 - 26.00 1.678 times
Fri 21 February 2025 24.11 (-10.7%) 26.56 23.85 - 27.08 0.9114 times
Wed 19 February 2025 27.00 (2.35%) 26.65 26.15 - 27.41 0.4087 times
Fri 14 February 2025 26.38 (-3.48%) 27.46 25.53 - 27.65 0.7253 times
Fri 07 February 2025 27.33 (-3.6%) 27.08 27.08 - 28.91 0.7279 times
Fri 31 January 2025 28.35 (10.4%) 25.43 25.29 - 29.29 1.0572 times
Fri 24 January 2025 25.68 (-5.48%) 27.68 25.66 - 28.13 0.6087 times
Fri 17 January 2025 27.17 (0%) 26.75 26.59 - 27.57 0.1842 times
Fri 17 January 2025 27.17 (6.01%) 25.44 25.06 - 27.57 0.7351 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 15.67 and 21.24

Monthly Target 114.49
Monthly Target 216.84
Monthly Target 320.06
Monthly Target 422.41
Monthly Target 525.63

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 14 March 2025 19.19 (-15.54%) 22.97 17.71 - 23.28 0.7939 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.9555 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.8382 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.6062 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8832 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.2019 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.298 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2554 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0855 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.0821 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.7081 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.85
12 day DMA 20.43
20 day DMA 22.53
35 day DMA 24.63
50 day DMA 25.1
100 day DMA 25.47
150 day DMA 23.25
200 day DMA 21.93

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1819.5
12 day EMA20.4820.7221.12
20 day EMA21.822.0822.45
35 day EMA23.2223.4623.75
50 day EMA24.5324.7525

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0219.32
12 day SMA20.4320.9221.42
20 day SMA22.5322.8923.28
35 day SMA24.6324.8225.05
50 day SMA25.125.2325.36
100 day SMA25.4725.5225.57
150 day SMA23.2523.2223.2
200 day SMA21.9321.9221.91
Back to top | Use Dark Theme