Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 16.65 and 17.47

Daily Target 116.01
Daily Target 216.47
Daily Target 316.826666666667
Daily Target 417.29
Daily Target 517.65

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 20 May 2024 16.94 (7.56%) 16.48 16.36 - 17.18 1.9063 times
Fri 17 May 2024 15.75 (-0.88%) 15.93 15.68 - 16.11 0.7356 times
Thu 16 May 2024 15.89 (1.08%) 15.72 15.68 - 16.24 1.0142 times
Wed 15 May 2024 15.72 (0.64%) 15.67 15.63 - 15.91 0.8159 times
Tue 14 May 2024 15.62 (-1.39%) 15.85 15.61 - 16.03 1.6459 times
Mon 13 May 2024 15.84 (-1.61%) 16.17 15.81 - 16.31 0.6206 times
Fri 10 May 2024 16.10 (-0.62%) 16.21 15.84 - 16.28 0.5723 times
Thu 09 May 2024 16.20 (0.68%) 16.09 15.97 - 16.35 0.5898 times
Wed 08 May 2024 16.09 (3.14%) 15.53 15.47 - 16.10 1.0725 times
Tue 07 May 2024 15.60 (-3.7%) 16.18 15.57 - 16.22 1.0271 times
Mon 06 May 2024 16.20 (1.31%) 16.17 16.11 - 16.42 1.1012 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.65 and 17.47

Weekly Target 116.01
Weekly Target 216.47
Weekly Target 316.826666666667
Weekly Target 417.29
Weekly Target 517.65

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 20 May 2024 16.94 (7.56%) 16.48 16.36 - 17.18 0.5368 times
Fri 17 May 2024 15.75 (-2.17%) 16.17 15.61 - 16.31 1.3607 times
Fri 10 May 2024 16.10 (0.69%) 16.17 15.47 - 16.42 1.2286 times
Fri 03 May 2024 15.99 (-16.02%) 19.05 15.68 - 19.26 1.9506 times
Fri 26 April 2024 19.04 (4.1%) 18.48 18.17 - 19.71 0.8018 times
Fri 19 April 2024 18.29 (2.93%) 18.08 16.98 - 18.64 0.8748 times
Fri 12 April 2024 17.77 (-5.93%) 18.99 17.74 - 19.70 0.9474 times
Fri 05 April 2024 18.89 (-9.75%) 20.97 18.57 - 21.16 0.9122 times
Thu 28 March 2024 20.93 (1.11%) 20.93 19.94 - 21.73 0.7728 times
Fri 22 March 2024 20.70 (6.7%) 19.52 19.37 - 20.91 0.6145 times
Fri 15 March 2024 19.40 (-2.95%) 19.99 18.95 - 20.10 0.8218 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.9 and 17.52

Monthly Target 114.21
Monthly Target 215.58
Monthly Target 316.833333333333
Monthly Target 418.2
Monthly Target 519.45

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 20 May 2024 16.94 (-10.47%) 18.00 15.47 - 18.09 1.0227 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.8706 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.7427 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.151 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.92 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.1292 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.1252 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1376 times
Fri 29 September 2023 16.48 (-0.54%) 16.65 15.06 - 17.54 0.9317 times
Thu 31 August 2023 16.57 (-24.92%) 19.66 16.47 - 20.11 0.9693 times
Mon 31 July 2023 22.07 (1.38%) 21.56 20.27 - 22.75 0.9306 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03

Tomorrow's movement Prediction of Norwegian Cruise NCLH looks bullish. It has broken an important Moving average of 16.74 with high volumes

Munafa value: 100 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 15.98
12 day DMA 16
20 day DMA 16.97
35 day DMA 17.63
50 day DMA 18.39
100 day DMA 18.03
150 day DMA 17.43
200 day DMA 17.18

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.8215.86
12 day EMA16.3216.2116.29
20 day EMA16.7416.7216.82
35 day EMA17.517.5317.64
50 day EMA18.2818.3318.44

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.7615.83
12 day SMA1615.9115.94
20 day SMA16.9717.0517.18
35 day SMA17.6317.7517.89
50 day SMA18.3918.4518.53
100 day SMA18.0318.0618.1
150 day SMA17.4317.4117.4
200 day SMA17.1817.1917.2
Back to top | Use Dark Theme