Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 16.03 and 16.46

Daily Target 115.93
Daily Target 216.12
Daily Target 316.36
Daily Target 416.55
Daily Target 516.79

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 15 April 2025 16.31 (0.06%) 16.51 16.17 - 16.60 0.8224 times
Mon 14 April 2025 16.30 (-0.12%) 16.96 16.24 - 17.25 0.8797 times
Fri 11 April 2025 16.32 (-2.22%) 16.59 15.81 - 16.66 0.73 times
Thu 10 April 2025 16.69 (-9.24%) 17.40 16.11 - 17.55 0.9302 times
Wed 09 April 2025 18.39 (18.34%) 15.60 15.24 - 18.65 1.4239 times
Tue 08 April 2025 15.54 (0.26%) 16.90 15.31 - 16.96 0.8893 times
Mon 07 April 2025 15.50 (-1.21%) 14.84 14.21 - 16.58 1.0991 times
Fri 04 April 2025 15.69 (0%) 15.70 14.50 - 15.89 0.9182 times
Fri 04 April 2025 15.69 (-3.8%) 15.70 14.50 - 15.89 0.9182 times
Thu 03 April 2025 16.31 (-16.36%) 18.18 16.24 - 18.28 1.3891 times
Wed 02 April 2025 19.50 (2.31%) 18.68 18.65 - 19.59 0.6559 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.7 and 16.78

Weekly Target 115.5
Weekly Target 215.9
Weekly Target 316.576666666667
Weekly Target 416.98
Weekly Target 517.66

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 15 April 2025 16.31 (-0.06%) 16.96 16.17 - 17.25 0.5415 times
Fri 11 April 2025 16.32 (4.02%) 14.84 14.21 - 18.65 1.6137 times
Fri 04 April 2025 15.69 (0%) 15.70 14.50 - 15.89 0.2921 times
Fri 04 April 2025 15.69 (-18.07%) 18.95 14.50 - 19.59 1.0522 times
Fri 28 March 2025 19.15 (-6.13%) 20.58 19.01 - 20.88 0.479 times
Fri 21 March 2025 20.40 (6.31%) 20.05 18.86 - 20.58 1.3253 times
Fri 14 March 2025 19.19 (-4.34%) 19.30 17.71 - 19.61 1.2554 times
Fri 07 March 2025 20.06 (-11.71%) 22.97 19.14 - 23.28 1.5068 times
Fri 28 February 2025 22.72 (-5.77%) 24.79 22.28 - 26.00 1.2532 times
Fri 21 February 2025 24.11 (-10.7%) 26.56 23.85 - 27.08 0.6807 times
Wed 19 February 2025 27.00 (2.35%) 26.65 26.15 - 27.41 0.3052 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.57 and 17.95

Monthly Target 111.32
Monthly Target 213.82
Monthly Target 316.703333333333
Monthly Target 419.2
Monthly Target 522.08

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 15 April 2025 16.31 (-14.83%) 18.95 14.21 - 19.59 0.9632 times
Fri 28 March 2025 19.15 (-15.71%) 22.97 17.71 - 23.28 1.257 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.9151 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.8027 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5805 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8458 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1509 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.243 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2022 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0395 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.0363 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianCruise in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.78
20 day DMA 18.04
35 day DMA 19.44
50 day DMA 21.65
100 day DMA 24.07
150 day DMA 23.43
200 day DMA 21.99

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5416.66
12 day EMA17.0217.1517.31
20 day EMA17.8918.0618.25
35 day EMA19.8120.0220.24
50 day EMA21.6921.9122.14

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6516.49
12 day SMA16.7817.0117.34
20 day SMA18.0418.1818.3
35 day SMA19.4419.6619.93
50 day SMA21.6521.8922.14
100 day SMA24.0724.1824.3
150 day SMA23.4323.4323.44
200 day SMA21.992222.01
Back to top | Use Dark Theme