NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.11 and 18.68
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.13 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.47 (0.6%) | 18.73 | 18.32 - 18.89 | 0.7629 times | Thu 25 July 2024 | 18.36 (-4.47%) | 19.22 | 18.27 - 19.28 | 1.4284 times | Wed 24 July 2024 | 19.22 (-5.41%) | 20.17 | 19.20 - 20.33 | 1.253 times | Tue 23 July 2024 | 20.32 (2.99%) | 19.75 | 19.75 - 20.65 | 1.1223 times | Mon 22 July 2024 | 19.73 (0.36%) | 19.62 | 19.31 - 20.04 | 0.8273 times | Fri 19 July 2024 | 19.66 (0.1%) | 19.71 | 19.65 - 20.16 | 0.8405 times | Thu 18 July 2024 | 19.64 (-1.11%) | 19.80 | 19.49 - 20.14 | 0.7707 times | Wed 17 July 2024 | 19.86 (-2.5%) | 20.11 | 19.67 - 20.37 | 1.0674 times | Tue 16 July 2024 | 20.37 (4.09%) | 19.67 | 19.64 - 20.38 | 1.0931 times | Mon 15 July 2024 | 19.57 (0.2%) | 19.57 | 19.17 - 19.63 | 0.8345 times | Fri 12 July 2024 | 19.53 (2.3%) | 19.15 | 19.13 - 19.66 | 1.145 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.18 and 19.56
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.47 (-6.05%) | 19.62 | 18.27 - 20.65 | 1.2087 times | Fri 19 July 2024 | 19.66 (0.67%) | 19.57 | 19.17 - 20.38 | 1.0321 times | Fri 12 July 2024 | 19.53 (11.73%) | 17.56 | 17.55 - 19.66 | 1.2788 times | Fri 05 July 2024 | 17.48 (-0.34%) | 17.69 | 17.16 - 17.74 | 0.3711 times | Wed 03 July 2024 | 17.54 (-6.65%) | 18.80 | 17.35 - 18.86 | 0.6215 times | Fri 28 June 2024 | 18.79 (8.68%) | 17.35 | 17.18 - 18.88 | 1.4976 times | Fri 21 June 2024 | 17.29 (1.89%) | 17.35 | 16.85 - 17.45 | 0.6867 times | Tue 18 June 2024 | 16.97 (2.48%) | 16.44 | 16.18 - 17.45 | 0.6168 times | Fri 14 June 2024 | 16.56 (-6.91%) | 17.67 | 16.36 - 18.22 | 1.2729 times | Fri 07 June 2024 | 17.79 (7.17%) | 16.70 | 16.65 - 18.56 | 1.4138 times | Fri 31 May 2024 | 16.60 (3.75%) | 16.66 | 15.91 - 16.91 | 1.111 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.07 and 19.56
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 18.47 (-1.7%) | 18.80 | 17.16 - 20.65 | 0.7245 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.8812 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.3909 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.8616 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7351 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.1392 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9105 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1176 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1136 times | Tue 31 October 2023 | 13.60 (-17.48%) | 16.26 | 13.13 - 16.98 | 1.1258 times | Fri 29 September 2023 | 16.48 (-0.54%) | 16.65 | 15.06 - 17.54 | 0.9221 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.9 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.23 | 19.67 |
| 12 day EMA | 19.12 | 19.24 | 19.4 |
| 20 day EMA | 18.9 | 18.95 | 19.01 |
| 35 day EMA | 18.4 | 18.4 | 18.4 |
| 50 day EMA | 17.86 | 17.83 | 17.81 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.46 | 19.71 |
| 12 day SMA | 19.49 | 19.51 | 19.53 |
| 20 day SMA | 18.86 | 18.88 | 18.89 |
| 35 day SMA | 18.34 | 18.32 | 18.31 |
| 50 day SMA | 17.9 | 17.84 | 17.79 |
| 100 day SMA | 18.21 | 18.23 | 18.24 |
| 150 day SMA | 18.03 | 18.05 | 18.06 |
| 200 day SMA | 17.52 | 17.5 | 17.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.