NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 18.92 and 19.57
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.7 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.19 (3.56%) | 18.86 | 18.65 - 19.30 | 0.5964 times | Thu 13 March 2025 | 18.53 (-2.52%) | 19.10 | 18.21 - 19.32 | 0.6451 times | Wed 12 March 2025 | 19.01 (1.28%) | 19.25 | 18.76 - 19.61 | 1.157 times | Tue 11 March 2025 | 18.77 (0.16%) | 18.60 | 17.71 - 19.01 | 1.0797 times | Mon 10 March 2025 | 18.74 (-6.58%) | 19.30 | 18.29 - 19.41 | 1.0666 times | Fri 07 March 2025 | 20.06 (0.3%) | 19.67 | 19.14 - 20.10 | 0.9873 times | Thu 06 March 2025 | 20.00 (-6.1%) | 20.61 | 19.91 - 21.03 | 0.9794 times | Wed 05 March 2025 | 21.30 (0.8%) | 21.30 | 20.82 - 21.53 | 0.7543 times | Tue 04 March 2025 | 21.13 (-3.74%) | 21.40 | 20.28 - 21.51 | 1.7986 times | Mon 03 March 2025 | 21.95 (-3.39%) | 22.97 | 21.66 - 23.28 | 0.9356 times | Fri 28 February 2025 | 22.72 (-4.22%) | 23.54 | 22.28 - 23.68 | 1.3471 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.5 and 19.4
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.19 (-4.34%) | 19.30 | 17.71 - 19.61 | 1.6809 times | Fri 07 March 2025 | 20.06 (-11.71%) | 22.97 | 19.14 - 23.28 | 2.0176 times | Fri 28 February 2025 | 22.72 (-5.77%) | 24.79 | 22.28 - 26.00 | 1.678 times | Fri 21 February 2025 | 24.11 (-10.7%) | 26.56 | 23.85 - 27.08 | 0.9114 times | Wed 19 February 2025 | 27.00 (2.35%) | 26.65 | 26.15 - 27.41 | 0.4087 times | Fri 14 February 2025 | 26.38 (-3.48%) | 27.46 | 25.53 - 27.65 | 0.7253 times | Fri 07 February 2025 | 27.33 (-3.6%) | 27.08 | 27.08 - 28.91 | 0.7279 times | Fri 31 January 2025 | 28.35 (10.4%) | 25.43 | 25.29 - 29.29 | 1.0572 times | Fri 24 January 2025 | 25.68 (-5.48%) | 27.68 | 25.66 - 28.13 | 0.6087 times | Fri 17 January 2025 | 27.17 (0%) | 26.75 | 26.59 - 27.57 | 0.1842 times | Fri 17 January 2025 | 27.17 (6.01%) | 25.44 | 25.06 - 27.57 | 0.7351 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 15.67 and 21.24
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.19 (-15.54%) | 22.97 | 17.71 - 23.28 | 0.7939 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.9555 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.8382 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.6062 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8832 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.2019 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.298 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2554 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0855 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.0821 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.7081 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 20.43 |
| 20 day DMA | 22.53 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.47 |
| 150 day DMA | 23.25 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.18 | 19.5 |
| 12 day EMA | 20.48 | 20.72 | 21.12 |
| 20 day EMA | 21.8 | 22.08 | 22.45 |
| 35 day EMA | 23.22 | 23.46 | 23.75 |
| 50 day EMA | 24.53 | 24.75 | 25 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.02 | 19.32 |
| 12 day SMA | 20.43 | 20.92 | 21.42 |
| 20 day SMA | 22.53 | 22.89 | 23.28 |
| 35 day SMA | 24.63 | 24.82 | 25.05 |
| 50 day SMA | 25.1 | 25.23 | 25.36 |
| 100 day SMA | 25.47 | 25.52 | 25.57 |
| 150 day SMA | 23.25 | 23.22 | 23.2 |
| 200 day SMA | 21.93 | 21.92 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.