NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.49 and 20.02

Daily Target 119.09
Daily Target 219.36
Daily Target 319.62
Daily Target 419.89
Daily Target 520.15

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 16 July 2026 19.63 (-0.51%) 19.60 19.35 - 19.88 0.5065 times
Wed 15 July 2026 19.73 (1.44%) 19.75 19.57 - 20.25 1.2033 times
Tue 14 July 2026 19.45 (-0.92%) 19.55 19.25 - 19.84 0.5806 times
Mon 13 July 2026 19.63 (0.1%) 19.50 19.49 - 20.17 1.2576 times
Fri 10 July 2026 19.61 (-0.71%) 19.78 19.36 - 20.00 0.6931 times
Thu 09 July 2026 19.75 (6.81%) 18.81 18.66 - 20.06 1.338 times
Wed 08 July 2026 18.49 (-1.81%) 18.79 18.00 - 18.79 1.5468 times
Tue 07 July 2026 18.83 (-2.23%) 19.09 18.60 - 19.37 0.8756 times
Mon 06 July 2026 19.26 (-2.53%) 19.85 19.18 - 19.97 0.9055 times
Thu 02 July 2026 19.76 (-4.49%) 20.76 19.62 - 21.03 1.093 times
Wed 01 July 2026 20.69 (-1.99%) 21.05 20.57 - 21.40 0.9122 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.44 and 20.44

Weekly Target 118.71
Weekly Target 219.17
Weekly Target 319.71
Weekly Target 420.17
Weekly Target 520.71

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 16 July 2026 19.63 (0.1%) 19.50 19.25 - 20.25 0.518 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.7823 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.6527 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.0078 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 0.9146 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.2463 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.0424 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.1543 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.3843 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.2974 times
Fri 08 May 2026 17.08 (-3.67%) 17.55 16.89 - 18.00 1.0967 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.12 and 20.52

Monthly Target 116.28
Monthly Target 217.95
Monthly Target 319.676666666667
Monthly Target 421.35
Monthly Target 523.08

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 16 July 2026 19.63 (-7.01%) 21.05 18.00 - 21.40 0.3218 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9234 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3796 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0348 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3717 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3443 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8335 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9402 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9284 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9223 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0297 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.66
20 day DMA 20.09
35 day DMA 19.52
50 day DMA 18.58
100 day DMA 19.29
150 day DMA 20.36
200 day DMA 20.5

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.5819.51
12 day EMA19.6919.719.69
20 day EMA19.6719.6719.66
35 day EMA19.219.1719.14
50 day EMA18.6318.5918.54

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6319.39
12 day SMA19.6619.8519.98
20 day SMA20.0920.1320.15
35 day SMA19.5219.4519.35
50 day SMA18.5818.5318.48
100 day SMA19.2919.3419.38
150 day SMA20.3620.3620.35
200 day SMA20.520.5320.55
Back to top | Use Dark Theme