NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 24.82 and 25.68
Daily Target 1 | 24.63 |
Daily Target 2 | 25 |
Daily Target 3 | 25.486666666667 |
Daily Target 4 | 25.86 |
Daily Target 5 | 26.35 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.38 (-0.78%) | 25.60 | 25.11 - 25.97 | 0.7953 times | Tue 16 September 2025 | 25.58 (-1.65%) | 25.98 | 25.06 - 25.98 | 0.7094 times | Mon 15 September 2025 | 26.01 (-2.4%) | 26.73 | 25.71 - 26.73 | 0.7424 times | Fri 12 September 2025 | 26.65 (-1.08%) | 27.12 | 26.65 - 27.18 | 0.7219 times | Thu 11 September 2025 | 26.94 (5.94%) | 25.86 | 25.83 - 27.01 | 1.068 times | Wed 10 September 2025 | 25.43 (0.24%) | 25.37 | 24.52 - 25.66 | 0.899 times | Tue 09 September 2025 | 25.37 (3.42%) | 24.60 | 24.36 - 25.60 | 1.9618 times | Mon 08 September 2025 | 24.53 (-4.4%) | 25.44 | 24.48 - 25.74 | 1.5997 times | Fri 05 September 2025 | 25.66 (0.27%) | 25.71 | 25.46 - 26.28 | 0.714 times | Thu 04 September 2025 | 25.59 (0.99%) | 25.32 | 25.23 - 25.79 | 0.7885 times | Wed 03 September 2025 | 25.34 (2.51%) | 24.76 | 24.64 - 25.63 | 0.8112 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 24.39 and 26.06
Weekly Target 1 | 24.05 |
Weekly Target 2 | 24.72 |
Weekly Target 3 | 25.723333333333 |
Weekly Target 4 | 26.39 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.38 (-4.77%) | 26.73 | 25.06 - 26.73 | 0.7022 times | Fri 12 September 2025 | 26.65 (3.86%) | 25.44 | 24.36 - 27.18 | 1.9531 times | Fri 05 September 2025 | 25.66 (3.3%) | 24.10 | 23.95 - 26.28 | 0.9199 times | Fri 29 August 2025 | 24.84 (0%) | 25.35 | 24.69 - 25.52 | 0.1806 times | Fri 29 August 2025 | 24.84 (-0.84%) | 24.82 | 24.29 - 25.59 | 0.8805 times | Fri 22 August 2025 | 25.05 (3.09%) | 24.22 | 23.13 - 25.18 | 1.1064 times | Fri 15 August 2025 | 24.30 (1.25%) | 23.93 | 23.58 - 24.88 | 0.8911 times | Fri 08 August 2025 | 24.00 (-2.04%) | 25.34 | 23.98 - 25.48 | 0.7506 times | Fri 01 August 2025 | 24.50 (2.85%) | 24.01 | 23.13 - 27.10 | 1.6309 times | Fri 25 July 2025 | 23.82 (0.97%) | 23.64 | 22.86 - 24.44 | 0.9846 times | Fri 18 July 2025 | 23.59 (4.29%) | 22.54 | 22.49 - 23.87 | 1.0068 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 24.67 and 27.9
Monthly Target 1 | 22.27 |
Monthly Target 2 | 23.83 |
Monthly Target 3 | 25.503333333333 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 28.73 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.38 (2.17%) | 24.10 | 23.95 - 27.18 | 0.8869 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 1.0245 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.2738 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.1766 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1269 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.2764 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.1874 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8092 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7073 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.531 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.7737 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51
Munafa value: 49 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 25.6 |
20 day DMA | 25.25 |
35 day DMA | 24.88 |
50 day DMA | 24.41 |
100 day DMA | 21.51 |
150 day DMA | 21.05 |
200 day DMA | 22.45 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.73 | 25.91 | 26.07 |
12 day EMA | 25.58 | 25.62 | 25.63 |
20 day EMA | 25.32 | 25.31 | 25.28 |
35 day EMA | 24.8 | 24.77 | 24.72 |
50 day EMA | 24.33 | 24.29 | 24.24 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.12 | 26.08 |
12 day SMA | 25.6 | 25.56 | 25.49 |
20 day SMA | 25.25 | 25.17 | 25.11 |
35 day SMA | 24.88 | 24.83 | 24.78 |
50 day SMA | 24.41 | 24.34 | 24.26 |
100 day SMA | 21.51 | 21.42 | 21.33 |
150 day SMA | 21.05 | 21.06 | 21.07 |
200 day SMA | 22.45 | 22.45 | 22.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.