NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 19.74 and 20.38
Daily Target 1 | 19.58 |
Daily Target 2 | 19.89 |
Daily Target 3 | 20.216666666667 |
Daily Target 4 | 20.53 |
Daily Target 5 | 20.86 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 20.21 (1.86%) | 20.40 | 19.90 - 20.54 | 0.7613 times | Wed 18 September 2024 | 19.84 (0.4%) | 19.96 | 19.71 - 20.45 | 1.066 times | Tue 17 September 2024 | 19.76 (-0.45%) | 20.00 | 19.56 - 20.17 | 1.4695 times | Mon 16 September 2024 | 19.85 (2.69%) | 19.49 | 19.34 - 19.90 | 1.5117 times | Fri 13 September 2024 | 19.33 (1.58%) | 19.26 | 19.20 - 19.53 | 0.7406 times | Thu 12 September 2024 | 19.03 (1.76%) | 18.81 | 18.65 - 19.25 | 1.0469 times | Wed 11 September 2024 | 18.70 (5.23%) | 17.87 | 17.67 - 18.74 | 1.0003 times | Tue 10 September 2024 | 17.77 (1.54%) | 17.55 | 16.72 - 17.81 | 0.841 times | Mon 09 September 2024 | 17.50 (0%) | 17.10 | 17.10 - 17.83 | 0.7814 times | Mon 09 September 2024 | 17.50 (3.24%) | 17.10 | 17.10 - 17.83 | 0.7814 times | Fri 06 September 2024 | 16.95 (-0.94%) | 17.24 | 16.71 - 17.78 | 1.0111 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.78 and 20.98
Weekly Target 1 | 18.83 |
Weekly Target 2 | 19.52 |
Weekly Target 3 | 20.03 |
Weekly Target 4 | 20.72 |
Weekly Target 5 | 21.23 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 20.21 (4.55%) | 19.49 | 19.34 - 20.54 | 1.4314 times | Fri 13 September 2024 | 19.33 (10.46%) | 17.10 | 16.72 - 19.53 | 1.3129 times | Mon 09 September 2024 | 17.50 (3.24%) | 17.10 | 17.10 - 17.83 | 0.2326 times | Fri 06 September 2024 | 16.95 (-5.25%) | 17.55 | 16.71 - 17.94 | 0.8279 times | Fri 30 August 2024 | 17.89 (0%) | 17.93 | 17.57 - 18.10 | 0.1562 times | Fri 30 August 2024 | 17.89 (2.23%) | 17.48 | 17.30 - 18.38 | 0.8353 times | Fri 23 August 2024 | 17.50 (8.76%) | 16.06 | 15.85 - 17.53 | 1.0274 times | Fri 16 August 2024 | 16.09 (2.22%) | 15.75 | 15.15 - 16.36 | 1.101 times | Fri 09 August 2024 | 15.74 (-1.19%) | 15.04 | 14.69 - 16.06 | 1.394 times | Fri 02 August 2024 | 15.93 (-13.75%) | 18.72 | 15.59 - 19.45 | 1.6813 times | Fri 26 July 2024 | 18.47 (-6.05%) | 19.62 | 18.27 - 20.65 | 1.0175 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.46 and 22.29
Monthly Target 1 | 15.32 |
Monthly Target 2 | 17.77 |
Monthly Target 3 | 19.153333333333 |
Monthly Target 4 | 21.6 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 20.21 (12.97%) | 17.55 | 16.71 - 20.54 | 0.7506 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.0574 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9143 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9114 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.4387 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.8912 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.7603 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.1783 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9418 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.156 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1519 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 19.8 |
12 day DMA | 18.63 |
20 day DMA | 18.28 |
35 day DMA | 17.24 |
50 day DMA | 17.75 |
100 day DMA | 17.46 |
150 day DMA | 18.03 |
200 day DMA | 18.01 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.72 | 19.47 | 19.28 |
12 day EMA | 18.97 | 18.75 | 18.55 |
20 day EMA | 18.47 | 18.29 | 18.13 |
35 day EMA | 18.25 | 18.13 | 18.03 |
50 day EMA | 18.05 | 17.96 | 17.88 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.8 | 19.56 | 19.33 |
12 day SMA | 18.63 | 18.39 | 18.2 |
20 day SMA | 18.28 | 18.15 | 17.97 |
35 day SMA | 17.24 | 17.12 | 17.05 |
50 day SMA | 17.75 | 17.74 | 17.72 |
100 day SMA | 17.46 | 17.42 | 17.38 |
150 day SMA | 18.03 | 18 | 17.98 |
200 day SMA | 18.01 | 18.01 | 18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.