NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 24.39 and 24.88
| Daily Target 1 | 24 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.98 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 24.59 (1.65%) | 24.20 | 24.19 - 24.68 | 0.7197 times | Wed 01 October 2025 | 24.19 (-1.79%) | 24.28 | 24.11 - 24.47 | 1.1134 times | Tue 30 September 2025 | 24.63 (-0.48%) | 24.74 | 24.25 - 25.24 | 1.0121 times | Mon 29 September 2025 | 24.75 (-1.16%) | 25.81 | 24.20 - 26.09 | 1.7443 times | Fri 26 September 2025 | 25.04 (0.16%) | 25.08 | 24.80 - 25.34 | 1.1044 times | Thu 25 September 2025 | 25.00 (-0.91%) | 24.99 | 24.72 - 25.29 | 0.7961 times | Wed 24 September 2025 | 25.23 (-1.33%) | 25.64 | 25.08 - 25.70 | 0.5881 times | Tue 23 September 2025 | 25.57 (0.71%) | 25.55 | 25.44 - 26.09 | 0.7095 times | Mon 22 September 2025 | 25.39 (0.63%) | 25.13 | 24.77 - 25.45 | 1.0118 times | Fri 19 September 2025 | 25.23 (-0.71%) | 25.52 | 24.87 - 25.52 | 1.2007 times | Thu 18 September 2025 | 25.41 (0.12%) | 25.51 | 25.03 - 25.83 | 1.1749 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 23.36 and 25.34
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 24.59 (-1.8%) | 25.81 | 24.11 - 26.09 | 0.8813 times | Fri 26 September 2025 | 25.04 (-0.75%) | 25.13 | 24.72 - 26.09 | 0.8084 times | Fri 19 September 2025 | 25.23 (-5.33%) | 26.73 | 24.87 - 26.73 | 1.203 times | Fri 12 September 2025 | 26.65 (3.86%) | 25.44 | 24.36 - 27.18 | 2.0773 times | Fri 05 September 2025 | 25.66 (3.3%) | 24.10 | 23.95 - 26.28 | 0.9784 times | Fri 29 August 2025 | 24.84 (0%) | 25.35 | 24.69 - 25.52 | 0.1921 times | Fri 29 August 2025 | 24.84 (-0.84%) | 24.82 | 24.29 - 25.59 | 0.9365 times | Fri 22 August 2025 | 25.05 (3.09%) | 24.22 | 23.13 - 25.18 | 1.1768 times | Fri 15 August 2025 | 24.30 (1.25%) | 23.93 | 23.58 - 24.88 | 0.9478 times | Fri 08 August 2025 | 24.00 (-2.04%) | 25.34 | 23.98 - 25.48 | 0.7983 times | Fri 01 August 2025 | 24.50 (2.85%) | 24.01 | 23.13 - 27.10 | 1.7346 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 24.35 and 24.92
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 24.59 (-0.16%) | 24.28 | 24.11 - 24.68 | 0.0823 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.3092 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 1.0276 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.2777 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.1802 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1303 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.2803 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.1911 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8117 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7095 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5326 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.81 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.99 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.66 | 24.9 |
| 12 day EMA | 24.94 | 25 | 25.15 |
| 20 day EMA | 25.04 | 25.09 | 25.18 |
| 35 day EMA | 24.92 | 24.94 | 24.98 |
| 50 day EMA | 24.7 | 24.7 | 24.72 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.72 | 24.93 |
| 12 day SMA | 25.03 | 25.12 | 25.27 |
| 20 day SMA | 25.33 | 25.38 | 25.44 |
| 35 day SMA | 25.06 | 25.05 | 25.07 |
| 50 day SMA | 24.81 | 24.81 | 24.79 |
| 100 day SMA | 22.38 | 22.31 | 22.24 |
| 150 day SMA | 20.99 | 21 | 21 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.