Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.13 and 3.32

Daily Target 13.08
Daily Target 23.17
Daily Target 33.2733333333333
Daily Target 43.36
Daily Target 53.46

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 17 May 2024 3.25 (-5.25%) 3.32 3.19 - 3.38 0.5925 times
Thu 16 May 2024 3.43 (0.59%) 3.37 3.24 - 3.49 0.5535 times
Wed 15 May 2024 3.41 (-0.87%) 3.73 3.18 - 3.75 1.2863 times
Tue 14 May 2024 3.44 (19.03%) 4.89 3.42 - 4.90 3.4759 times
Mon 13 May 2024 2.89 (12.89%) 2.62 2.58 - 2.96 0.872 times
Fri 10 May 2024 2.56 (-7.58%) 2.72 2.49 - 2.83 0.5625 times
Thu 09 May 2024 2.77 (9.92%) 2.40 2.36 - 2.81 1.0894 times
Wed 08 May 2024 2.52 (-4.55%) 2.58 2.46 - 2.61 0.6109 times
Tue 07 May 2024 2.64 (-2.58%) 2.69 2.60 - 2.77 0.4577 times
Mon 06 May 2024 2.71 (-1.09%) 2.80 2.67 - 2.90 0.4994 times
Fri 03 May 2024 2.74 (11.84%) 2.56 2.56 - 2.78 0.7653 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.92 and 5.24

Weekly Target 11.26
Weekly Target 22.25
Weekly Target 33.5766666666667
Weekly Target 44.57
Weekly Target 55.9

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 17 May 2024 3.25 (26.95%) 2.62 2.58 - 4.90 2.3678 times
Fri 10 May 2024 2.56 (-6.57%) 2.80 2.36 - 2.90 1.1244 times
Fri 03 May 2024 2.74 (13.69%) 2.51 2.28 - 2.78 1.0854 times
Fri 26 April 2024 2.41 (-6.23%) 2.58 2.25 - 2.74 0.824 times
Fri 19 April 2024 2.57 (-11.07%) 2.89 2.54 - 2.95 0.7503 times
Fri 12 April 2024 2.89 (-7.96%) 3.10 2.86 - 3.32 0.6964 times
Fri 05 April 2024 3.14 (-8.72%) 3.49 2.99 - 3.50 0.7832 times
Thu 28 March 2024 3.44 (0.88%) 3.41 3.20 - 3.54 0.6027 times
Fri 22 March 2024 3.41 (2.4%) 3.36 3.05 - 3.71 0.8174 times
Fri 15 March 2024 3.33 (-17.16%) 4.02 3.25 - 4.10 0.9484 times
Fri 08 March 2024 4.02 (3.34%) 3.89 3.60 - 4.33 1.1062 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.77 and 5.39

Monthly Target 10.86
Monthly Target 22.05
Monthly Target 33.4766666666667
Monthly Target 44.67
Monthly Target 56.1

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 17 May 2024 3.25 (40.69%) 2.31 2.28 - 4.90 0.9843 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7911 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.9164 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.4282 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.669 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.9935 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.3307 times
Tue 31 October 2023 5.89 (-22.5%) 7.50 5.58 - 7.90 0.7846 times
Fri 29 September 2023 7.60 (-10.17%) 8.60 7.27 - 8.83 0.4345 times
Thu 31 August 2023 8.46 (-35.52%) 12.89 7.78 - 13.17 0.6677 times
Mon 31 July 2023 13.12 (26.28%) 10.47 9.81 - 13.44 0.7583 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plug Power PLUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.28
12 day DMA 2.9
20 day DMA 2.71
35 day DMA 2.83
50 day DMA 3.01
100 day DMA 3.41
150 day DMA 3.87
200 day DMA 4.89

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.213.1
12 day EMA32.952.86
20 day EMA2.912.872.81
35 day EMA2.962.942.91
50 day EMA3.13.093.08

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.153.01
12 day SMA2.92.822.73
20 day SMA2.712.672.64
35 day SMA2.832.842.84
50 day SMA3.013.033.04
100 day SMA3.413.423.43
150 day SMA3.873.893.92
200 day SMA4.894.924.95
Back to top | Use Dark Theme