PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 3.44 and 4.05
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.52 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.85 (-4.94%) | 4.17 | 3.64 - 4.25 | 0.8193 times | Tue 14 October 2025 | 4.05 (3.85%) | 3.71 | 3.58 - 4.18 | 0.8785 times | Mon 13 October 2025 | 3.90 (14.04%) | 3.67 | 3.66 - 4.07 | 0.8424 times | Fri 10 October 2025 | 3.42 (-9.52%) | 3.80 | 3.40 - 3.94 | 0.7315 times | Thu 09 October 2025 | 3.78 (3.28%) | 3.47 | 3.35 - 3.81 | 0.7346 times | Wed 08 October 2025 | 3.66 (-5.43%) | 3.62 | 3.52 - 3.87 | 0.6607 times | Tue 07 October 2025 | 3.87 (-8.08%) | 4.19 | 3.68 - 4.32 | 0.8703 times | Mon 06 October 2025 | 4.21 (7.4%) | 4.07 | 3.84 - 4.73 | 1.7529 times | Fri 03 October 2025 | 3.92 (39.01%) | 2.82 | 2.80 - 3.95 | 2.1787 times | Thu 02 October 2025 | 2.82 (-3.75%) | 2.94 | 2.77 - 2.96 | 0.5312 times | Wed 01 October 2025 | 2.93 (25.75%) | 2.43 | 2.40 - 2.94 | 0.9591 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 3.72 and 4.39
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.85 (12.57%) | 3.67 | 3.58 - 4.25 | 1.152 times | Fri 10 October 2025 | 3.42 (-12.76%) | 4.07 | 3.35 - 4.73 | 2.1542 times | Fri 03 October 2025 | 3.92 (65.4%) | 2.43 | 2.19 - 3.95 | 1.9502 times | Fri 26 September 2025 | 2.37 (8.72%) | 2.19 | 2.09 - 3.16 | 1.9679 times | Fri 19 September 2025 | 2.18 (43.42%) | 1.56 | 1.52 - 2.30 | 1.2315 times | Fri 12 September 2025 | 1.52 (4.11%) | 1.47 | 1.41 - 1.56 | 0.3652 times | Fri 05 September 2025 | 1.46 (-7.01%) | 1.51 | 1.41 - 1.55 | 0.3193 times | Fri 29 August 2025 | 1.57 (0%) | 1.62 | 1.56 - 1.64 | 0.0602 times | Fri 29 August 2025 | 1.57 (-6.55%) | 1.68 | 1.56 - 1.72 | 0.3411 times | Fri 22 August 2025 | 1.68 (-1.18%) | 1.72 | 1.50 - 1.75 | 0.4584 times | Fri 15 August 2025 | 1.70 (12.58%) | 1.55 | 1.43 - 1.73 | 0.6033 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 3.13 and 5.46
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 3.85 (65.24%) | 2.43 | 2.40 - 4.73 | 1.3491 times | Tue 30 September 2025 | 2.33 (48.41%) | 1.51 | 1.41 - 3.16 | 1.132 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.4931 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 0.9519 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.1669 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 1.7949 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 0.9052 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.6833 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.5775 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 0.9461 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.4031 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term and the buy signal is strong.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.69 |
| 12 day EMA | 3.52 | 3.46 | 3.35 |
| 20 day EMA | 3.17 | 3.1 | 3 |
| 35 day EMA | 2.75 | 2.68 | 2.6 |
| 50 day EMA | 2.27 | 2.21 | 2.14 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.76 | 3.73 |
| 12 day SMA | 3.56 | 3.43 | 3.29 |
| 20 day SMA | 3.08 | 2.99 | 2.87 |
| 35 day SMA | 2.42 | 2.36 | 2.29 |
| 50 day SMA | 2.18 | 2.13 | 2.08 |
| 100 day SMA | 1.76 | 1.73 | 1.69 |
| 150 day SMA | 1.54 | 1.53 | 1.51 |
| 200 day SMA | 1.67 | 1.66 | 1.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.