Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 0.85 and 0.98

Daily Target 10.82
Daily Target 20.88
Daily Target 30.95333333333333
Daily Target 41.01
Daily Target 51.08

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 29 May 2025 0.93 (0%) 0.94 0.90 - 1.03 0.8773 times
Wed 28 May 2025 0.93 (17.72%) 0.79 0.79 - 0.95 1.7201 times
Tue 27 May 2025 0.79 (1.28%) 0.79 0.77 - 0.82 0.671 times
Fri 23 May 2025 0.78 (-2.5%) 0.78 0.76 - 0.81 0.5746 times
Thu 22 May 2025 0.80 (3.9%) 0.76 0.74 - 0.80 0.6632 times
Wed 21 May 2025 0.77 (-7.23%) 0.79 0.75 - 0.81 0.791 times
Tue 20 May 2025 0.83 (0%) 0.79 0.75 - 0.85 0.9356 times
Tue 20 May 2025 0.83 (5.06%) 0.79 0.75 - 0.85 0.9356 times
Mon 19 May 2025 0.79 (2.6%) 0.76 0.74 - 0.83 1.3066 times
Fri 16 May 2025 0.77 (10%) 0.71 0.69 - 0.78 1.5252 times
Thu 15 May 2025 0.70 (-11.39%) 0.78 0.70 - 0.78 1.4966 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 0.85 and 1.11

Weekly Target 10.65
Weekly Target 20.79
Weekly Target 30.91
Weekly Target 41.05
Weekly Target 51.17

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 29 May 2025 0.93 (19.23%) 0.79 0.77 - 1.03 1.3186 times
Fri 23 May 2025 0.78 (-6.02%) 0.79 0.74 - 0.85 1.1959 times
Tue 20 May 2025 0.83 (7.79%) 0.76 0.74 - 0.85 0.9045 times
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 2.4332 times
Fri 09 May 2025 0.86 (2.38%) 0.84 0.76 - 0.89 1.1304 times
Fri 02 May 2025 0.84 (3.7%) 1.00 0.83 - 1.19 1.8638 times
Fri 25 April 2025 0.81 (-10%) 0.91 0.76 - 0.91 0.568 times
Thu 17 April 2025 0.90 (-2.17%) 0.98 0.86 - 1.01 0.5856 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 0.2944 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 0.81 and 1.15

Monthly Target 10.54
Monthly Target 20.74
Monthly Target 30.88333333333333
Monthly Target 41.08
Monthly Target 51.22

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 29 May 2025 0.93 (6.9%) 0.90 0.69 - 1.03 2.3896 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.3287 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.9043 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.7929 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.2947 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.5334 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.9356 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.6492 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.5993 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.5724 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 0.6855 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlugPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.96
100 day DMA 1.4
150 day DMA 1.7
200 day DMA 1.78

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.840.79
12 day EMA0.850.830.81
20 day EMA0.850.840.83
35 day EMA0.90.90.9
50 day EMA111

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.810.79
12 day SMA0.810.80.8
20 day SMA0.820.810.81
35 day SMA0.850.850.86
50 day SMA0.960.970.99
100 day SMA1.41.421.44
150 day SMA1.71.711.71
200 day SMA1.781.791.79
Back to top | Use Dark Theme