Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.24 and 2.61

Daily Target 12.17
Daily Target 22.3
Daily Target 32.5366666666667
Daily Target 42.67
Daily Target 52.91

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 1.303 times
Fri 17 January 2025 2.44 (-10.95%) 2.72 2.40 - 2.77 1.303 times
Thu 16 January 2025 2.74 (1.11%) 2.87 2.55 - 2.97 1.218 times
Wed 15 January 2025 2.71 (1.88%) 2.86 2.66 - 2.92 0.9397 times
Tue 14 January 2025 2.66 (-1.85%) 2.82 2.64 - 3.00 0.7773 times
Mon 13 January 2025 2.71 (0%) 2.84 2.63 - 2.84 0.802 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.802 times
Fri 10 January 2025 2.87 (7.49%) 2.65 2.55 - 2.99 0.9977 times
Wed 08 January 2025 2.67 (0%) 2.79 2.56 - 2.83 0.9286 times
Wed 08 January 2025 2.67 (-9.49%) 2.79 2.56 - 2.83 0.9286 times
Tue 07 January 2025 2.95 (-6.35%) 3.20 2.94 - 3.32 1.3407 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.24 and 2.61

Weekly Target 12.17
Weekly Target 22.3
Weekly Target 32.5366666666667
Weekly Target 42.67
Weekly Target 52.91

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 17 January 2025 2.44 (0%) 2.72 2.40 - 2.77 0.4998 times
Fri 17 January 2025 2.44 (-9.96%) 2.84 2.40 - 3.00 1.9332 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.3076 times
Fri 10 January 2025 2.87 (7.49%) 2.79 2.55 - 2.99 0.7389 times
Wed 08 January 2025 2.67 (1.52%) 2.85 2.56 - 3.32 1.6203 times
Fri 03 January 2025 2.63 (10.5%) 2.32 2.12 - 2.64 1.2823 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.8943 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 1.2535 times
Fri 13 December 2024 2.43 (17.39%) 2.43 2.28 - 2.86 1.2328 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.2372 times
Tue 26 November 2024 2.07 (7.81%) 1.95 1.95 - 2.25 0.7932 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.31 and 3.45

Monthly Target 11.51
Monthly Target 21.97
Monthly Target 32.6466666666667
Monthly Target 43.11
Monthly Target 53.79

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 17 January 2025 2.44 (14.55%) 2.19 2.18 - 3.32 1.2814 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.8345 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.4635 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.0155 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.9375 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.8954 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.0724 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.7442 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.112 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6437 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.7456 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.

PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.73
20 day DMA 2.59
35 day DMA 2.47
50 day DMA 2.34
100 day DMA 2.19
150 day DMA 2.27
200 day DMA 2.43

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.632.72
12 day EMA2.62.632.67
20 day EMA2.572.582.6
35 day EMA2.482.482.48
50 day EMA2.342.342.34

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.652.71
12 day SMA2.732.742.73
20 day SMA2.592.592.58
35 day SMA2.472.452.44
50 day SMA2.342.332.33
100 day SMA2.192.182.18
150 day SMA2.272.282.28
200 day SMA2.432.442.44
Back to top | Use Dark Theme