PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.11 and 1.15
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.13 (0.89%) | 1.13 | 1.11 - 1.15 | 0.4748 times | Thu 10 April 2025 | 1.12 (-7.44%) | 1.18 | 1.08 - 1.18 | 0.809 times | Wed 09 April 2025 | 1.21 (8.04%) | 1.13 | 1.11 - 1.22 | 0.9968 times | Tue 08 April 2025 | 1.12 (-10.4%) | 1.29 | 1.10 - 1.30 | 1.1966 times | Mon 07 April 2025 | 1.25 (2.46%) | 1.15 | 1.15 - 1.30 | 0.9802 times | Fri 04 April 2025 | 1.22 (0%) | 1.15 | 1.08 - 1.24 | 1.1561 times | Fri 04 April 2025 | 1.22 (0.83%) | 1.15 | 1.08 - 1.24 | 1.1561 times | Thu 03 April 2025 | 1.21 (-8.33%) | 1.25 | 1.20 - 1.29 | 1.1352 times | Wed 02 April 2025 | 1.32 (0.76%) | 1.28 | 1.28 - 1.35 | 0.785 times | Tue 01 April 2025 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.36 | 1.3101 times | Mon 31 March 2025 | 1.35 (0.75%) | 1.30 | 1.26 - 1.36 | 1.3543 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1 and 1.22
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.13 (-7.38%) | 1.15 | 1.08 - 1.30 | 0.8738 times | Fri 04 April 2025 | 1.22 (0%) | 1.15 | 1.08 - 1.24 | 0.2266 times | Fri 04 April 2025 | 1.22 (-8.96%) | 1.30 | 1.08 - 1.36 | 1.1254 times | Fri 28 March 2025 | 1.34 (-12.42%) | 1.55 | 1.33 - 1.60 | 0.8031 times | Fri 21 March 2025 | 1.53 (-7.83%) | 1.66 | 1.52 - 1.72 | 1.4285 times | Fri 14 March 2025 | 1.66 (-6.74%) | 1.72 | 1.59 - 1.81 | 1.4086 times | Fri 07 March 2025 | 1.78 (10.56%) | 1.61 | 1.37 - 1.81 | 1.6661 times | Fri 28 February 2025 | 1.61 (-3.01%) | 1.66 | 1.52 - 1.71 | 1.3256 times | Fri 21 February 2025 | 1.66 (-6.21%) | 1.80 | 1.63 - 1.84 | 0.7017 times | Wed 19 February 2025 | 1.77 (0.57%) | 1.76 | 1.72 - 1.85 | 0.4405 times | Fri 14 February 2025 | 1.76 (-4.35%) | 1.86 | 1.57 - 1.86 | 1.2103 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.97 and 1.25
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.13 (-16.3%) | 1.35 | 1.08 - 1.36 | 0.4367 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 1.2412 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 1.0883 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.7771 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.7322 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.2842 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.8911 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.8226 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.7857 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 0.941 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.653 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plug Power PLUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.21 |
| 12 day EMA | 1.24 | 1.26 | 1.29 |
| 20 day EMA | 1.34 | 1.36 | 1.38 |
| 35 day EMA | 1.44 | 1.46 | 1.48 |
| 50 day EMA | 1.56 | 1.58 | 1.6 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.2 |
| 12 day SMA | 1.23 | 1.26 | 1.3 |
| 20 day SMA | 1.37 | 1.4 | 1.43 |
| 35 day SMA | 1.49 | 1.51 | 1.53 |
| 50 day SMA | 1.58 | 1.6 | 1.61 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.08 | 2.08 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.