PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.53 and 1.61
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.67 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (-3.68%) | 1.62 | 1.56 - 1.64 | 0.7537 times | Thu 28 August 2025 | 1.63 (0.62%) | 1.63 | 1.61 - 1.67 | 0.673 times | Wed 27 August 2025 | 1.62 (-1.82%) | 1.66 | 1.60 - 1.66 | 0.6906 times | Tue 26 August 2025 | 1.65 (-1.2%) | 1.67 | 1.63 - 1.70 | 0.9564 times | Mon 25 August 2025 | 1.67 (-0.6%) | 1.68 | 1.64 - 1.72 | 1.1922 times | Fri 22 August 2025 | 1.68 (9.09%) | 1.55 | 1.54 - 1.68 | 1.5445 times | Thu 21 August 2025 | 1.54 (-1.28%) | 1.56 | 1.52 - 1.57 | 0.7302 times | Wed 20 August 2025 | 1.56 (-1.27%) | 1.57 | 1.50 - 1.59 | 1.0372 times | Tue 19 August 2025 | 1.58 (-4.82%) | 1.65 | 1.56 - 1.67 | 1.0399 times | Mon 18 August 2025 | 1.66 (-2.35%) | 1.72 | 1.63 - 1.75 | 1.3824 times | Fri 15 August 2025 | 1.70 (3.03%) | 1.66 | 1.60 - 1.73 | 1.4987 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.49 and 1.65
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (-6.55%) | 1.68 | 1.56 - 1.72 | 0.5272 times | Fri 22 August 2025 | 1.68 (-1.18%) | 1.72 | 1.50 - 1.75 | 0.7086 times | Fri 15 August 2025 | 1.70 (12.58%) | 1.55 | 1.43 - 1.73 | 0.9327 times | Fri 08 August 2025 | 1.51 (7.86%) | 1.47 | 1.45 - 1.57 | 0.3734 times | Fri 01 August 2025 | 1.40 (-23.91%) | 1.88 | 1.39 - 1.93 | 0.8215 times | Fri 25 July 2025 | 1.84 (3.37%) | 1.88 | 1.72 - 2.03 | 1.4131 times | Fri 18 July 2025 | 1.78 (9.88%) | 1.65 | 1.46 - 1.83 | 1.0527 times | Fri 11 July 2025 | 1.62 (10.2%) | 1.48 | 1.35 - 1.85 | 1.5489 times | Thu 03 July 2025 | 1.47 (26.72%) | 1.30 | 1.24 - 1.57 | 1.5364 times | Fri 27 June 2025 | 1.16 (4.5%) | 1.08 | 1.03 - 1.27 | 1.0855 times | Fri 20 June 2025 | 1.11 (-13.95%) | 1.26 | 1.05 - 1.27 | 0.6744 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.48 and 1.84
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.5535 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 1.1052 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.3549 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 2.084 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.051 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.7934 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.6706 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.0985 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.468 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 0.8208 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.5696 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term but the sell signal is initial and weak.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlugPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.63 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.59 | 1.58 | 1.58 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.54 | 1.53 | 1.52 |
| 100 day SMA | 1.24 | 1.24 | 1.23 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.