PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.5 and 1.55
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.56 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.52 (0.66%) | 1.52 | 1.48 - 1.53 | 0.7314 times | Thu 11 September 2025 | 1.51 (4.86%) | 1.43 | 1.43 - 1.56 | 1.4593 times | Wed 10 September 2025 | 1.44 (2.13%) | 1.44 | 1.41 - 1.50 | 1.0505 times | Tue 09 September 2025 | 1.41 (-2.08%) | 1.44 | 1.41 - 1.44 | 0.8112 times | Mon 08 September 2025 | 1.44 (-1.37%) | 1.47 | 1.43 - 1.49 | 0.8509 times | Fri 05 September 2025 | 1.46 (1.39%) | 1.46 | 1.41 - 1.51 | 0.8818 times | Thu 04 September 2025 | 1.44 (-3.36%) | 1.49 | 1.44 - 1.51 | 0.9169 times | Wed 03 September 2025 | 1.49 (0.68%) | 1.54 | 1.48 - 1.55 | 1.2524 times | Tue 02 September 2025 | 1.48 (-5.73%) | 1.51 | 1.46 - 1.54 | 1.2366 times | Fri 29 August 2025 | 1.57 (0%) | 1.62 | 1.56 - 1.64 | 0.809 times | Fri 29 August 2025 | 1.57 (-3.68%) | 1.62 | 1.56 - 1.64 | 0.8101 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.47 and 1.62
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.52 (4.11%) | 1.47 | 1.41 - 1.56 | 0.8087 times | Fri 05 September 2025 | 1.46 (-7.01%) | 1.51 | 1.41 - 1.55 | 0.7072 times | Fri 29 August 2025 | 1.57 (0%) | 1.62 | 1.56 - 1.64 | 0.1334 times | Fri 29 August 2025 | 1.57 (-6.55%) | 1.68 | 1.56 - 1.72 | 0.7554 times | Fri 22 August 2025 | 1.68 (-1.18%) | 1.72 | 1.50 - 1.75 | 1.0151 times | Fri 15 August 2025 | 1.70 (12.58%) | 1.55 | 1.43 - 1.73 | 1.3361 times | Fri 08 August 2025 | 1.51 (7.86%) | 1.47 | 1.45 - 1.57 | 0.5349 times | Fri 01 August 2025 | 1.40 (-23.91%) | 1.88 | 1.39 - 1.93 | 1.1769 times | Fri 25 July 2025 | 1.84 (3.37%) | 1.88 | 1.72 - 2.03 | 2.0242 times | Fri 18 July 2025 | 1.78 (9.88%) | 1.65 | 1.46 - 1.83 | 1.508 times | Fri 11 July 2025 | 1.62 (10.2%) | 1.48 | 1.35 - 1.85 | 2.2189 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.47 and 1.62
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.52 (-3.18%) | 1.51 | 1.41 - 1.56 | 0.2292 times | Fri 29 August 2025 | 1.57 (4.67%) | 1.42 | 1.39 - 1.75 | 0.6082 times | Thu 31 July 2025 | 1.50 (0.67%) | 1.45 | 1.34 - 2.03 | 1.174 times | Mon 30 June 2025 | 1.49 (69.32%) | 0.85 | 0.81 - 1.57 | 1.4392 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 2.2137 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.1164 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.8428 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.7123 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.1669 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.4972 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 0.8719 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 65 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.45 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.44 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.59 | 1.58 | 1.58 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.