PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.43 and 2.59
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.4633333333333 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.62 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.49 (6.87%) | 2.38 | 2.37 - 2.53 | 0.9625 times | Thu 25 July 2024 | 2.33 (-4.12%) | 2.41 | 2.31 - 2.47 | 0.8919 times | Wed 24 July 2024 | 2.43 (-2.41%) | 2.48 | 2.41 - 2.57 | 0.832 times | Tue 23 July 2024 | 2.49 (-0.4%) | 2.49 | 2.45 - 2.53 | 0.7035 times | Mon 22 July 2024 | 2.50 (-0.4%) | 2.60 | 2.43 - 2.61 | 0.7628 times | Fri 19 July 2024 | 2.51 (-14.04%) | 2.47 | 2.42 - 2.58 | 1.8635 times | Thu 18 July 2024 | 2.92 (-4.58%) | 3.10 | 2.91 - 3.22 | 0.7209 times | Wed 17 July 2024 | 3.06 (-8.38%) | 3.20 | 3.00 - 3.34 | 0.8959 times | Tue 16 July 2024 | 3.34 (4.05%) | 3.21 | 3.08 - 3.34 | 1.0796 times | Mon 15 July 2024 | 3.21 (4.56%) | 2.97 | 2.83 - 3.23 | 1.2876 times | Fri 12 July 2024 | 3.07 (4.78%) | 3.05 | 2.97 - 3.14 | 0.9849 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.25 and 2.55
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.49 (-0.8%) | 2.60 | 2.31 - 2.61 | 1.3274 times | Fri 19 July 2024 | 2.51 (-18.24%) | 2.97 | 2.42 - 3.34 | 1.8692 times | Fri 12 July 2024 | 3.07 (18.53%) | 2.63 | 2.51 - 3.14 | 1.1558 times | Fri 05 July 2024 | 2.59 (4.86%) | 2.30 | 2.29 - 2.62 | 0.481 times | Wed 03 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 2.53 | 0.6873 times | Fri 28 June 2024 | 2.33 (-3.32%) | 2.43 | 2.31 - 2.63 | 1.5638 times | Fri 21 June 2024 | 2.41 (-8.71%) | 2.71 | 2.40 - 2.72 | 0.6224 times | Tue 18 June 2024 | 2.64 (-2.22%) | 2.71 | 2.62 - 2.75 | 0.279 times | Fri 14 June 2024 | 2.70 (-6.9%) | 2.86 | 2.69 - 3.17 | 0.8087 times | Fri 07 June 2024 | 2.90 (-12.91%) | 3.46 | 2.86 - 3.55 | 1.2053 times | Fri 31 May 2024 | 3.33 (2.46%) | 3.41 | 3.11 - 3.48 | 0.8293 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.35 and 3.48
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.49 (6.87%) | 2.35 | 2.21 - 3.34 | 0.9956 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.8078 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.2071 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.6987 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.8094 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.2614 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.4741 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 0.8775 times | Thu 30 November 2023 | 4.04 (-31.41%) | 5.86 | 3.22 - 6.96 | 1.1753 times | Tue 31 October 2023 | 5.89 (-22.5%) | 7.50 | 5.58 - 7.90 | 0.693 times | Fri 29 September 2023 | 7.60 (-10.17%) | 8.60 | 7.27 - 8.83 | 0.3838 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlugPower in short term and the sell signal is strong.
PlugPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlugPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and PlugPower PLUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.5 | 2.58 |
| 12 day EMA | 2.61 | 2.63 | 2.69 |
| 20 day EMA | 2.64 | 2.66 | 2.7 |
| 35 day EMA | 2.74 | 2.76 | 2.79 |
| 50 day EMA | 2.81 | 2.82 | 2.84 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.45 | 2.57 |
| 12 day SMA | 2.77 | 2.79 | 2.81 |
| 20 day SMA | 2.66 | 2.66 | 2.66 |
| 35 day SMA | 2.65 | 2.66 | 2.68 |
| 50 day SMA | 2.81 | 2.83 | 2.85 |
| 100 day SMA | 2.92 | 2.93 | 2.95 |
| 150 day SMA | 3.22 | 3.23 | 3.25 |
| 200 day SMA | 3.62 | 3.65 | 3.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.