Login or Join

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.93 and 2.16

Daily Target 11.89
Daily Target 21.97
Daily Target 32.1166666666667
Daily Target 42.2
Daily Target 52.35

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 19 September 2024 2.06 (-1.9%) 2.21 2.03 - 2.26 1.2095 times
Wed 18 September 2024 2.10 (0.48%) 2.11 2.04 - 2.29 1.6976 times
Tue 17 September 2024 2.09 (6.09%) 1.97 1.97 - 2.20 1.33 times
Mon 16 September 2024 1.97 (0.51%) 1.98 1.88 - 2.00 0.6398 times
Fri 13 September 2024 1.96 (1.03%) 1.95 1.93 - 2.03 0.7578 times
Thu 12 September 2024 1.94 (0%) 1.93 1.89 - 1.97 0.7638 times
Wed 11 September 2024 1.94 (3.19%) 1.92 1.81 - 2.00 1.0743 times
Tue 10 September 2024 1.88 (9.94%) 1.73 1.64 - 1.90 0.9606 times
Mon 09 September 2024 1.71 (0%) 1.63 1.61 - 1.78 0.7834 times
Mon 09 September 2024 1.71 (6.21%) 1.63 1.61 - 1.78 0.7834 times
Fri 06 September 2024 1.61 (-5.85%) 1.72 1.60 - 1.73 0.7474 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.97 and 2.38

Weekly Target 11.67
Weekly Target 21.86
Weekly Target 32.0766666666667
Weekly Target 42.27
Weekly Target 52.49

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 19 September 2024 2.06 (5.1%) 1.98 1.88 - 2.29 1.3412 times
Fri 13 September 2024 1.96 (14.62%) 1.63 1.61 - 2.03 1.1935 times
Mon 09 September 2024 1.71 (6.21%) 1.63 1.61 - 1.78 0.2154 times
Fri 06 September 2024 1.61 (-14.36%) 1.87 1.60 - 1.87 0.7755 times
Fri 30 August 2024 1.88 (0%) 1.96 1.86 - 1.99 0.2339 times
Fri 30 August 2024 1.88 (-14.55%) 2.23 1.86 - 2.26 0.9784 times
Fri 23 August 2024 2.20 (-0.45%) 2.23 2.12 - 2.35 1.0164 times
Fri 16 August 2024 2.21 (12.18%) 2.00 1.91 - 2.26 1.1473 times
Fri 09 August 2024 1.97 (-8.8%) 1.97 1.93 - 2.29 1.5419 times
Fri 02 August 2024 2.16 (-13.25%) 2.51 2.14 - 2.56 1.5564 times
Fri 26 July 2024 2.49 (-0.8%) 2.60 2.31 - 2.61 1.3591 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.83 and 2.52

Monthly Target 11.29
Monthly Target 21.68
Monthly Target 31.9833333333333
Monthly Target 42.37
Monthly Target 52.67

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 19 September 2024 2.06 (9.57%) 1.87 1.60 - 2.29 0.6278 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.9825 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.1767 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8165 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2202 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7063 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8181 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.2751 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.49 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.887 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.188 times

 monthly chart PlugPower

Indicator Analysis of PlugPower

Tomorrow's movement Prediction of Plug Power PLUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlugPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlugPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlugPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlugPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.

PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 2
50 day DMA 2.18
100 day DMA 2.51
150 day DMA 2.73
200 day DMA 3.05

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.021.98
12 day EMA1.971.951.92
20 day EMA1.971.961.95
35 day EMA2.072.072.07
50 day EMA2.212.222.22

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.011.98
12 day SMA1.891.861.83
20 day SMA1.91.911.91
35 day SMA222.01
50 day SMA2.182.22.22
100 day SMA2.512.522.52
150 day SMA2.732.742.74
200 day SMA3.053.063.07
Back to top | Use Dark Theme