ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 159.38 and 162.62
Daily Target 1 | 156.9 |
Daily Target 2 | 158.62 |
Daily Target 3 | 160.14333333333 |
Daily Target 4 | 161.86 |
Daily Target 5 | 163.38 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 160.33 (1.44%) | 158.43 | 158.43 - 161.67 | 1.0765 times | Tue 16 September 2025 | 158.05 (0.78%) | 157.13 | 156.89 - 158.39 | 1.0439 times | Mon 15 September 2025 | 156.83 (-0.68%) | 157.88 | 156.20 - 158.52 | 0.9541 times | Fri 12 September 2025 | 157.90 (-0.46%) | 157.93 | 157.78 - 159.13 | 0.948 times | Thu 11 September 2025 | 158.63 (0.81%) | 157.72 | 157.39 - 159.35 | 0.9262 times | Wed 10 September 2025 | 157.35 (-1.32%) | 158.60 | 155.89 - 158.94 | 0.9876 times | Tue 09 September 2025 | 159.46 (0.28%) | 158.61 | 158.20 - 159.87 | 0.7933 times | Mon 08 September 2025 | 159.01 (-0.63%) | 159.61 | 158.25 - 160.27 | 1.1424 times | Fri 05 September 2025 | 160.02 (0.52%) | 158.55 | 158.41 - 160.56 | 1.0243 times | Thu 04 September 2025 | 159.19 (0.64%) | 158.52 | 157.81 - 159.75 | 1.1037 times | Wed 03 September 2025 | 158.17 (0.11%) | 157.65 | 156.50 - 158.64 | 1.0492 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.27 and 163.74
Weekly Target 1 | 153.93 |
Weekly Target 2 | 157.13 |
Weekly Target 3 | 159.4 |
Weekly Target 4 | 162.6 |
Weekly Target 5 | 164.87 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 160.33 (1.54%) | 157.88 | 156.20 - 161.67 | 0.6794 times | Fri 12 September 2025 | 157.90 (-1.32%) | 159.61 | 155.89 - 160.27 | 1.0601 times | Fri 05 September 2025 | 160.02 (1.9%) | 157.36 | 156.50 - 160.56 | 0.9283 times | Fri 29 August 2025 | 157.04 (0%) | 156.09 | 155.65 - 157.55 | 0.187 times | Fri 29 August 2025 | 157.04 (-1.03%) | 158.39 | 155.03 - 158.70 | 0.941 times | Fri 22 August 2025 | 158.67 (2.79%) | 154.42 | 154.17 - 161.03 | 1.273 times | Fri 15 August 2025 | 154.36 (0.55%) | 153.54 | 153.27 - 157.01 | 1.1798 times | Fri 08 August 2025 | 153.51 (1.9%) | 150.71 | 150.21 - 154.01 | 0.9346 times | Fri 01 August 2025 | 150.65 (-4.83%) | 157.63 | 149.91 - 158.65 | 1.6863 times | Fri 25 July 2025 | 158.30 (2.06%) | 155.07 | 154.89 - 159.02 | 1.1306 times | Fri 18 July 2025 | 155.10 (-1.24%) | 155.58 | 151.90 - 155.80 | 1.5702 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 158.11 and 163.89
Monthly Target 1 | 153.52 |
Monthly Target 2 | 156.92 |
Monthly Target 3 | 159.29666666667 |
Monthly Target 4 | 162.7 |
Monthly Target 5 | 165.08 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 160.33 (2.1%) | 157.36 | 155.89 - 161.67 | 0.5142 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9285 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3282 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0549 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0198 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3202 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1378 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9369 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.0824 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6771 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 0.9957 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.09
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 157 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value |
5 day DMA | 158.35 |
12 day DMA | 158.58 |
20 day DMA | 157.96 |
35 day DMA | 156.31 |
50 day DMA | 156.34 |
100 day DMA | 159.16 |
150 day DMA | 162.33 |
200 day DMA | 163.59 |
EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.71 | 157.9 | 157.82 |
12 day EMA | 158.29 | 157.92 | 157.9 |
20 day EMA | 157.88 | 157.62 | 157.58 |
35 day EMA | 157.45 | 157.28 | 157.23 |
50 day EMA | 156.87 | 156.73 | 156.68 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.35 | 157.75 | 158.03 |
12 day SMA | 158.58 | 158.3 | 158.22 |
20 day SMA | 157.96 | 157.92 | 157.93 |
35 day SMA | 156.31 | 156.2 | 156.17 |
50 day SMA | 156.34 | 156.29 | 156.34 |
100 day SMA | 159.16 | 159.24 | 159.31 |
150 day SMA | 162.33 | 162.39 | 162.46 |
200 day SMA | 163.59 | 163.64 | 163.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.