ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 168.99 and 173.29
Daily Target 1 | 165.58 |
Daily Target 2 | 168.1 |
Daily Target 3 | 169.87666666667 |
Daily Target 4 | 172.4 |
Daily Target 5 | 174.18 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 170.63 (2.55%) | 167.53 | 167.35 - 171.65 | 5.5397 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.28 | 165.82 - 169.68 | 4.4603 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (-1.23%) | 169.28 | 165.82 - 169.68 | 4.4603 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 168.21 and 174.07
Weekly Target 1 | 163.5 |
Weekly Target 2 | 167.06 |
Weekly Target 3 | 169.35666666667 |
Weekly Target 4 | 172.92 |
Weekly Target 5 | 175.22 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 170.63 (2.55%) | 169.29 | 165.79 - 171.65 | 1.9233 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.28 | 165.82 - 169.68 | 1.5485 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Wed 16 April 2025 | 166.39 (-0.31%) | 167.04 | 165.78 - 170.16 | 6.5282 times |
Fri 11 April 2025 | 166.91 (1.93%) | 163.66 | 156.69 - 168.02 | 15.2543 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 163.66 and 181.77
Monthly Target 1 | 149.26 |
Monthly Target 2 | 159.95 |
Monthly Target 3 | 167.37333333333 |
Monthly Target 4 | 178.06 |
Monthly Target 5 | 185.48 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 170.63 (1.55%) | 170.57 | 156.69 - 174.80 | 0.9858 times |
Fri 28 March 2025 | 168.03 (-3.34%) | 173.58 | 162.99 - 179.99 | 1.0692 times |
Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9995 times |
Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1385 times |
Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6832 times |
Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0047 times |
Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0047 times |
Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.0868 times |
Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0321 times |
Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 0.9956 times |
Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.8604 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.04
Tomorrow's movement Prediction of Procter Gamble PG looks bullish. It has broken an important Moving average of 166.88 with high volumes
Munafa value: 110 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value |
5 day DMA | 167.24 |
12 day DMA | 166.92 |
20 day DMA | 165.55 |
35 day DMA | 166.92 |
50 day DMA | 168.46 |
100 day DMA | 167.34 |
150 day DMA | 168.3 |
200 day DMA | 168.76 |
EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.81 | 166.4 | 166.4 |
12 day EMA | 166.99 | 166.33 | 166.32 |
20 day EMA | 166.85 | 166.45 | 166.46 |
35 day EMA | 167.34 | 167.15 | 167.2 |
50 day EMA | 168.29 | 168.19 | 168.26 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.24 | 166.39 | 166.39 |
12 day SMA | 166.92 | 166.79 | 166.84 |
20 day SMA | 165.55 | 165.64 | 165.8 |
35 day SMA | 166.92 | 167.08 | 167.35 |
50 day SMA | 168.46 | 168.36 | 168.29 |
100 day SMA | 167.34 | 167.43 | 167.56 |
150 day SMA | 168.3 | 168.32 | 168.39 |
200 day SMA | 168.76 | 168.74 | 168.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.