ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 160.53 and 162.02
| Daily Target 1 | 159.31 |
| Daily Target 2 | 160.26 |
| Daily Target 3 | 160.80333333333 |
| Daily Target 4 | 161.75 |
| Daily Target 5 | 162.29 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 161.20 (-0.01%) | 161.13 | 159.86 - 161.35 | 0.8869 times | Tue 01 July 2025 | 161.22 (1.19%) | 159.88 | 159.38 - 162.53 | 1.0689 times | Mon 30 June 2025 | 159.32 (-0.34%) | 159.26 | 158.13 - 159.90 | 1.1264 times | Fri 27 June 2025 | 159.86 (0.78%) | 158.68 | 158.29 - 160.13 | 1.9301 times | Thu 26 June 2025 | 158.63 (-0.21%) | 159.55 | 157.17 - 159.56 | 0.7427 times | Wed 25 June 2025 | 158.97 (-0.87%) | 159.82 | 158.71 - 160.34 | 0.5947 times | Tue 24 June 2025 | 160.36 (-0.42%) | 161.18 | 159.65 - 161.74 | 0.6654 times | Mon 23 June 2025 | 161.03 (1.23%) | 159.07 | 159.00 - 161.19 | 0.6411 times | Fri 20 June 2025 | 159.08 (0.67%) | 158.03 | 157.85 - 159.34 | 1.621 times | Wed 18 June 2025 | 158.02 (-0.32%) | 158.55 | 157.66 - 158.65 | 0.7228 times | Tue 17 June 2025 | 158.52 (-1.1%) | 160.06 | 158.31 - 160.37 | 0.6809 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 159.67 and 164.07
| Weekly Target 1 | 156.22 |
| Weekly Target 2 | 158.71 |
| Weekly Target 3 | 160.62 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 161.20 (0.84%) | 159.26 | 158.13 - 162.53 | 1.062 times | Fri 27 June 2025 | 159.86 (0.49%) | 159.07 | 157.17 - 161.74 | 1.5761 times | Fri 20 June 2025 | 159.08 (-0.75%) | 160.06 | 157.66 - 160.37 | 1.0422 times | Fri 13 June 2025 | 160.28 (-1.13%) | 162.63 | 159.91 - 163.31 | 0.6757 times | Wed 11 June 2025 | 162.11 (-1.16%) | 163.39 | 161.69 - 164.02 | 0.697 times | Fri 06 June 2025 | 164.02 (-3.46%) | 169.02 | 162.51 - 169.04 | 1.2014 times | Fri 30 May 2025 | 169.89 (2.43%) | 165.27 | 165.27 - 170.99 | 1.1821 times | Fri 23 May 2025 | 165.86 (0.13%) | 164.61 | 163.48 - 166.37 | 0.8149 times | Tue 20 May 2025 | 165.64 (1.45%) | 163.47 | 163.41 - 166.00 | 0.473 times | Fri 16 May 2025 | 163.28 (3.56%) | 157.43 | 156.69 - 163.43 | 1.2755 times | Fri 09 May 2025 | 157.66 (-1.78%) | 160.89 | 157.41 - 160.91 | 1.2145 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 160.29 and 163.44
| Monthly Target 1 | 157.89 |
| Monthly Target 2 | 159.54 |
| Monthly Target 3 | 161.03666666667 |
| Monthly Target 4 | 162.69 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 161.20 (1.18%) | 159.88 | 159.38 - 162.53 | 0.138 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.1429 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.1036 times | Wed 30 April 2025 | 162.57 (-3.25%) | 170.57 | 156.58 - 174.80 | 1.5138 times | Fri 28 March 2025 | 168.03 (-3.34%) | 173.58 | 162.99 - 179.99 | 1.1058 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 1.0336 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1775 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.7066 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.039 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0391 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1239 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 159.71 |
| 20 day DMA | 161.1 |
| 35 day DMA | 163.04 |
| 50 day DMA | 162.31 |
| 100 day DMA | 165.38 |
| 150 day DMA | 165.63 |
| 200 day DMA | 166.77 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 160.05 | 159.47 |
| 12 day EMA | 160.53 | 160.41 | 160.26 |
| 20 day EMA | 161.17 | 161.17 | 161.17 |
| 35 day EMA | 161.63 | 161.66 | 161.69 |
| 50 day EMA | 162.49 | 162.54 | 162.59 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 159.6 | 159.43 |
| 12 day SMA | 159.71 | 159.87 | 159.95 |
| 20 day SMA | 161.1 | 161.39 | 161.71 |
| 35 day SMA | 163.04 | 162.97 | 162.96 |
| 50 day SMA | 162.31 | 162.4 | 162.58 |
| 100 day SMA | 165.38 | 165.43 | 165.47 |
| 150 day SMA | 165.63 | 165.69 | 165.82 |
| 200 day SMA | 166.77 | 166.82 | 166.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.