Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 168.99 and 173.29

Daily Target 1165.58
Daily Target 2168.1
Daily Target 3169.87666666667
Daily Target 4172.4
Daily Target 5174.18

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 17 April 2025 170.63 (2.55%) 167.53 167.35 - 171.65 5.5397 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.28 165.82 - 169.68 4.4603 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (-1.23%) 169.28 165.82 - 169.68 4.4603 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 168.21 and 174.07

Weekly Target 1163.5
Weekly Target 2167.06
Weekly Target 3169.35666666667
Weekly Target 4172.92
Weekly Target 5175.22

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 17 April 2025 170.63 (2.55%) 169.29 165.79 - 171.65 1.9233 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.28 165.82 - 169.68 1.5485 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (-0.31%) 167.04 165.78 - 170.16 6.5282 times
Fri 11 April 2025 166.91 (1.93%) 163.66 156.69 - 168.02 15.2543 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 163.66 and 181.77

Monthly Target 1149.26
Monthly Target 2159.95
Monthly Target 3167.37333333333
Monthly Target 4178.06
Monthly Target 5185.48

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 17 April 2025 170.63 (1.55%) 170.57 156.69 - 174.80 0.9858 times
Fri 28 March 2025 168.03 (-3.34%) 173.58 162.99 - 179.99 1.0692 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 0.9995 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.1385 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.6832 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 1.0047 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 1.0047 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.0868 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.0321 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 0.9956 times
Fri 28 June 2024 164.92 (0.23%) 163.93 163.63 - 169.41 0.8604 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.04

Tomorrow's movement Prediction of Procter Gamble PG looks bullish. It has broken an important Moving average of 166.88 with high volumes

Munafa value: 110 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.74 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 167.24
12 day DMA 166.92
20 day DMA 165.55
35 day DMA 166.92
50 day DMA 168.46
100 day DMA 167.34
150 day DMA 168.3
200 day DMA 168.76

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.81166.4166.4
12 day EMA166.99166.33166.32
20 day EMA166.85166.45166.46
35 day EMA167.34167.15167.2
50 day EMA168.29168.19168.26

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.24166.39166.39
12 day SMA166.92166.79166.84
20 day SMA165.55165.64165.8
35 day SMA166.92167.08167.35
50 day SMA168.46168.36168.29
100 day SMA167.34167.43167.56
150 day SMA168.3168.32168.39
200 day SMA168.76168.74168.74
Back to top | Use Dark Theme