Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 159.38 and 162.62

Daily Target 1156.9
Daily Target 2158.62
Daily Target 3160.14333333333
Daily Target 4161.86
Daily Target 5163.38

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 17 September 2025 160.33 (1.44%) 158.43 158.43 - 161.67 1.0765 times
Tue 16 September 2025 158.05 (0.78%) 157.13 156.89 - 158.39 1.0439 times
Mon 15 September 2025 156.83 (-0.68%) 157.88 156.20 - 158.52 0.9541 times
Fri 12 September 2025 157.90 (-0.46%) 157.93 157.78 - 159.13 0.948 times
Thu 11 September 2025 158.63 (0.81%) 157.72 157.39 - 159.35 0.9262 times
Wed 10 September 2025 157.35 (-1.32%) 158.60 155.89 - 158.94 0.9876 times
Tue 09 September 2025 159.46 (0.28%) 158.61 158.20 - 159.87 0.7933 times
Mon 08 September 2025 159.01 (-0.63%) 159.61 158.25 - 160.27 1.1424 times
Fri 05 September 2025 160.02 (0.52%) 158.55 158.41 - 160.56 1.0243 times
Thu 04 September 2025 159.19 (0.64%) 158.52 157.81 - 159.75 1.1037 times
Wed 03 September 2025 158.17 (0.11%) 157.65 156.50 - 158.64 1.0492 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 158.27 and 163.74

Weekly Target 1153.93
Weekly Target 2157.13
Weekly Target 3159.4
Weekly Target 4162.6
Weekly Target 5164.87

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 17 September 2025 160.33 (1.54%) 157.88 156.20 - 161.67 0.6794 times
Fri 12 September 2025 157.90 (-1.32%) 159.61 155.89 - 160.27 1.0601 times
Fri 05 September 2025 160.02 (1.9%) 157.36 156.50 - 160.56 0.9283 times
Fri 29 August 2025 157.04 (0%) 156.09 155.65 - 157.55 0.187 times
Fri 29 August 2025 157.04 (-1.03%) 158.39 155.03 - 158.70 0.941 times
Fri 22 August 2025 158.67 (2.79%) 154.42 154.17 - 161.03 1.273 times
Fri 15 August 2025 154.36 (0.55%) 153.54 153.27 - 157.01 1.1798 times
Fri 08 August 2025 153.51 (1.9%) 150.71 150.21 - 154.01 0.9346 times
Fri 01 August 2025 150.65 (-4.83%) 157.63 149.91 - 158.65 1.6863 times
Fri 25 July 2025 158.30 (2.06%) 155.07 154.89 - 159.02 1.1306 times
Fri 18 July 2025 155.10 (-1.24%) 155.58 151.90 - 155.80 1.5702 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 158.11 and 163.89

Monthly Target 1153.52
Monthly Target 2156.92
Monthly Target 3159.29666666667
Monthly Target 4162.7
Monthly Target 5165.08

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 17 September 2025 160.33 (2.1%) 157.36 155.89 - 161.67 0.5142 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.9285 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.3282 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 1.0549 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 1.0198 times
Wed 30 April 2025 162.57 (-4.61%) 170.57 156.58 - 174.80 1.3202 times
Mon 31 March 2025 170.42 (-1.97%) 173.58 162.99 - 179.99 1.1378 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 0.9369 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.0824 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.6771 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 0.9957 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.09

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 157 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.7 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 158.35
12 day DMA 158.58
20 day DMA 157.96
35 day DMA 156.31
50 day DMA 156.34
100 day DMA 159.16
150 day DMA 162.33
200 day DMA 163.59

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.71157.9157.82
12 day EMA158.29157.92157.9
20 day EMA157.88157.62157.58
35 day EMA157.45157.28157.23
50 day EMA156.87156.73156.68

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA158.35157.75158.03
12 day SMA158.58158.3158.22
20 day SMA157.96157.92157.93
35 day SMA156.31156.2156.17
50 day SMA156.34156.29156.34
100 day SMA159.16159.24159.31
150 day SMA162.33162.39162.46
200 day SMA163.59163.64163.71
Back to top | Use Dark Theme