Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh
Strong Daily Stock price targets for Mayukh 539519 are 0.93 and 1.18
Daily Target 1 | 0.89 |
Daily Target 2 | 0.97 |
Daily Target 3 | 1.1366666666667 |
Daily Target 4 | 1.22 |
Daily Target 5 | 1.39 |
Daily price and volume Mayukh
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.06 (-15.87%) | 1.30 | 1.05 - 1.30 | 2.6171 times | Thu 26 June 2025 | 1.26 (6.78%) | 1.20 | 1.15 - 1.31 | 1.1725 times | Wed 25 June 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.24 | 0.6001 times | Tue 24 June 2025 | 1.18 (-1.67%) | 1.18 | 1.15 - 1.23 | 0.4935 times | Mon 23 June 2025 | 1.20 (6.19%) | 1.20 | 1.14 - 1.27 | 0.6094 times | Thu 19 June 2025 | 1.13 (1.8%) | 1.12 | 1.10 - 1.15 | 0.329 times | Wed 18 June 2025 | 1.11 (-0.89%) | 1.16 | 1.08 - 1.16 | 0.7242 times | Tue 17 June 2025 | 1.12 (19.15%) | 0.99 | 0.97 - 1.12 | 1.5827 times | Mon 16 June 2025 | 0.94 (-15.32%) | 1.15 | 0.93 - 1.15 | 1.3997 times | Fri 13 June 2025 | 1.11 (-0.89%) | 1.12 | 1.08 - 1.14 | 0.4718 times | Thu 12 June 2025 | 1.12 (-0.88%) | 1.16 | 1.11 - 1.16 | 0.1517 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 0.93 and 1.19
Weekly Target 1 | 0.88 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.14 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.4 |
Weekly price and volumes for Mayukh
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.06 (-6.19%) | 1.20 | 1.05 - 1.31 | 2.4132 times | Thu 19 June 2025 | 1.13 (1.8%) | 1.15 | 0.93 - 1.16 | 1.7731 times | Fri 13 June 2025 | 1.11 (0.91%) | 1.12 | 1.08 - 1.16 | 0.4956 times | Fri 06 June 2025 | 1.10 (-4.35%) | 1.18 | 1.06 - 1.18 | 0.562 times | Fri 30 May 2025 | 1.15 (7.48%) | 1.05 | 1.05 - 1.19 | 1.8683 times | Fri 23 May 2025 | 1.07 (0.94%) | 1.08 | 1.00 - 1.11 | 0.5276 times | Fri 16 May 2025 | 1.06 (-13.82%) | 1.27 | 1.01 - 1.35 | 1.0372 times | Fri 09 May 2025 | 1.23 (-3.91%) | 1.34 | 0.95 - 1.45 | 0.7089 times | Fri 02 May 2025 | 1.28 (-3.03%) | 1.30 | 1.12 - 1.36 | 0.201 times | Fri 25 April 2025 | 1.32 (0.76%) | 1.35 | 1.26 - 1.40 | 0.4131 times | Thu 17 April 2025 | 1.31 (9.17%) | 1.22 | 1.19 - 1.40 | 0.6147 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 0.81 and 1.19
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 1.1 |
Monthly Target 4 | 1.27 |
Monthly Target 5 | 1.48 |
Monthly price and volumes Mayukh
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.06 (-7.83%) | 1.18 | 0.93 - 1.31 | 1.9593 times | Fri 30 May 2025 | 1.15 (-12.21%) | 1.34 | 0.95 - 1.45 | 1.5791 times | Wed 30 April 2025 | 1.31 (20.18%) | 1.10 | 1.08 - 1.40 | 0.5554 times | Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 0.7996 times | Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.5906 times | Fri 31 January 2025 | 1.31 (-35.15%) | 2.04 | 1.26 - 2.53 | 2.1985 times | Tue 31 December 2024 | 2.02 (-6.05%) | 2.25 | 1.91 - 2.26 | 1.4224 times | Fri 29 November 2024 | 2.15 (12.57%) | 1.87 | 1.74 - 2.21 | 0.6741 times | Thu 31 October 2024 | 1.91 (-77.66%) | 8.87 | 1.70 - 9.09 | 0.172 times | Mon 30 September 2024 | 8.55 (1.18%) | 8.81 | 7.51 - 9.12 | 0.0491 times | Fri 30 August 2024 | 8.45 (28.22%) | 6.91 | 6.91 - 8.92 | 0.1318 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayukh 539519 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Mayukh 539519 looks bearish. It has broken an important moving average level of 1.13 with high volumes
Munafa value: 0 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mayukh (539519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mayukh in short term but the buy signal is initial and weak.
Mayukh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mayukh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mayukh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.13 |
20 day DMA | 1.12 |
35 day DMA | 1.12 |
50 day DMA | 1.18 |
100 day DMA | 1.17 |
150 day DMA | 1.46 |
200 day DMA | 2.83 |
EMA (exponential moving average) of Mayukh 539519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.19 | 1.16 |
12 day EMA | 1.14 | 1.16 | 1.14 |
20 day EMA | 1.13 | 1.14 | 1.13 |
35 day EMA | 1.17 | 1.18 | 1.17 |
50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Mayukh 539519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.19 | 1.16 |
12 day SMA | 1.13 | 1.13 | 1.12 |
20 day SMA | 1.12 | 1.12 | 1.12 |
35 day SMA | 1.12 | 1.12 | 1.12 |
50 day SMA | 1.18 | 1.18 | 1.18 |
100 day SMA | 1.17 | 1.17 | 1.17 |
150 day SMA | 1.46 | 1.46 | 1.47 |
200 day SMA | 2.83 | 2.87 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.