Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh
Strong Daily Stock price targets for Mayukh 539519 are 0.86 and 0.96
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.04 |
Daily price and volume Mayukh
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 0.91 (-6.19%) | 1.00 | 0.90 - 1.00 | 1.48 times | Tue 01 July 2025 | 0.97 (-3%) | 1.02 | 0.94 - 1.03 | 0.9435 times | Mon 30 June 2025 | 1.00 (-5.66%) | 1.06 | 0.99 - 1.06 | 0.8706 times | Fri 27 June 2025 | 1.06 (-15.87%) | 1.30 | 1.05 - 1.30 | 2.6811 times | Thu 26 June 2025 | 1.26 (6.78%) | 1.20 | 1.15 - 1.31 | 1.2012 times | Wed 25 June 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.24 | 0.6147 times | Tue 24 June 2025 | 1.18 (-1.67%) | 1.18 | 1.15 - 1.23 | 0.5055 times | Mon 23 June 2025 | 1.20 (6.19%) | 1.20 | 1.14 - 1.27 | 0.6243 times | Thu 19 June 2025 | 1.13 (1.8%) | 1.12 | 1.10 - 1.15 | 0.3371 times | Wed 18 June 2025 | 1.11 (-0.89%) | 1.16 | 1.08 - 1.16 | 0.7419 times | Tue 17 June 2025 | 1.12 (19.15%) | 0.99 | 0.97 - 1.12 | 1.6214 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 0.83 and 0.99
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Mayukh
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 0.91 (-14.15%) | 1.06 | 0.90 - 1.06 | 1.2844 times | Fri 27 June 2025 | 1.06 (-6.19%) | 1.20 | 1.05 - 1.31 | 2.1939 times | Thu 19 June 2025 | 1.13 (1.8%) | 1.15 | 0.93 - 1.16 | 1.612 times | Fri 13 June 2025 | 1.11 (0.91%) | 1.12 | 1.08 - 1.16 | 0.4506 times | Fri 06 June 2025 | 1.10 (-4.35%) | 1.18 | 1.06 - 1.18 | 0.511 times | Fri 30 May 2025 | 1.15 (7.48%) | 1.05 | 1.05 - 1.19 | 1.6985 times | Fri 23 May 2025 | 1.07 (0.94%) | 1.08 | 1.00 - 1.11 | 0.4796 times | Fri 16 May 2025 | 1.06 (-13.82%) | 1.27 | 1.01 - 1.35 | 0.9429 times | Fri 09 May 2025 | 1.23 (-3.91%) | 1.34 | 0.95 - 1.45 | 0.6445 times | Fri 02 May 2025 | 1.28 (-3.03%) | 1.30 | 1.12 - 1.36 | 0.1827 times | Fri 25 April 2025 | 1.32 (0.76%) | 1.35 | 1.26 - 1.40 | 0.3756 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 0.84 and 0.97
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Mayukh
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 0.91 (-9%) | 1.02 | 0.90 - 1.03 | 0.3706 times | Mon 30 June 2025 | 1.00 (-13.04%) | 1.18 | 0.93 - 1.31 | 2.0029 times | Fri 30 May 2025 | 1.15 (-12.21%) | 1.34 | 0.95 - 1.45 | 1.5069 times | Wed 30 April 2025 | 1.31 (20.18%) | 1.10 | 1.08 - 1.40 | 0.53 times | Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 0.763 times | Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.5636 times | Fri 31 January 2025 | 1.31 (-35.15%) | 2.04 | 1.26 - 2.53 | 2.0981 times | Tue 31 December 2024 | 2.02 (-6.05%) | 2.25 | 1.91 - 2.26 | 1.3574 times | Fri 29 November 2024 | 2.15 (12.57%) | 1.87 | 1.74 - 2.21 | 0.6433 times | Thu 31 October 2024 | 1.91 (-77.66%) | 8.87 | 1.70 - 9.09 | 0.1642 times | Mon 30 September 2024 | 8.55 (1.18%) | 8.81 | 7.51 - 9.12 | 0.0469 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayukh 539519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mayukh (539519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mayukh in short term and the sell signal is strong.
Mayukh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mayukh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mayukh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.44 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Mayukh 539519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.06 | 1.1 |
| 12 day EMA | 1.07 | 1.1 | 1.12 |
| 20 day EMA | 1.09 | 1.11 | 1.12 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Mayukh 539519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.09 | 1.14 |
| 12 day SMA | 1.09 | 1.11 | 1.12 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.15 | 1.16 | 1.16 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 2.72 | 2.76 | 2.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.