Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh
Strong Daily Stock price targets for Mayukh 539519 are 0.74 and 0.81
Daily Target 1 | 0.72 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.78666666666667 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.86 |
Daily price and volume Mayukh
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.82 | 1.0371 times | Wed 15 October 2025 | 0.81 (-1.22%) | 0.84 | 0.81 - 0.84 | 0.1454 times | Tue 14 October 2025 | 0.82 (2.5%) | 0.82 | 0.81 - 0.83 | 0.4381 times | Mon 13 October 2025 | 0.80 (1.27%) | 0.82 | 0.80 - 0.83 | 0.8358 times | Fri 10 October 2025 | 0.79 (-4.82%) | 0.85 | 0.75 - 0.85 | 3.4333 times | Thu 09 October 2025 | 0.83 (0%) | 0.84 | 0.83 - 0.86 | 0.2199 times | Wed 08 October 2025 | 0.83 (-2.35%) | 0.86 | 0.83 - 0.88 | 0.7839 times | Tue 07 October 2025 | 0.85 (0%) | 0.88 | 0.85 - 0.88 | 0.2509 times | Mon 06 October 2025 | 0.85 (0%) | 0.88 | 0.85 - 0.88 | 1.9947 times | Fri 03 October 2025 | 0.85 (2.41%) | 0.83 | 0.82 - 0.86 | 0.8608 times | Wed 01 October 2025 | 0.83 (-4.6%) | 0.83 | 0.82 - 0.85 | 0.6442 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 0.73 and 0.82
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.79333333333333 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Mayukh
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.79 (0%) | 0.82 | 0.75 - 0.84 | 0.4293 times | Fri 10 October 2025 | 0.79 (-7.06%) | 0.88 | 0.75 - 0.88 | 1.1678 times | Fri 03 October 2025 | 0.85 (6.25%) | 0.81 | 0.80 - 0.90 | 1.0328 times | Fri 26 September 2025 | 0.80 (0%) | 0.81 | 0.75 - 0.89 | 2.2461 times | Fri 19 September 2025 | 0.80 (-1.23%) | 0.82 | 0.74 - 0.90 | 2.4361 times | Fri 12 September 2025 | 0.81 (-1.22%) | 0.84 | 0.72 - 0.84 | 0.7157 times | Fri 05 September 2025 | 0.82 (0%) | 0.84 | 0.81 - 0.85 | 0.3253 times | Fri 29 August 2025 | 0.82 (-2.38%) | 0.85 | 0.79 - 0.85 | 0.365 times | Fri 22 August 2025 | 0.84 (6.33%) | 0.79 | 0.78 - 0.89 | 0.5859 times | Thu 14 August 2025 | 0.79 (1.28%) | 0.79 | 0.76 - 0.81 | 0.696 times | Fri 08 August 2025 | 0.78 (13.04%) | 0.74 | 0.67 - 0.83 | 3.2949 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 0.71 and 0.84
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.80666666666667 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Mayukh
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.79 (-9.2%) | 0.83 | 0.75 - 0.88 | 0.4468 times | Tue 30 September 2025 | 0.87 (6.1%) | 0.84 | 0.72 - 0.90 | 1.5599 times | Fri 29 August 2025 | 0.82 (24.24%) | 0.67 | 0.66 - 0.89 | 1.2217 times | Thu 31 July 2025 | 0.66 (-34%) | 1.02 | 0.64 - 1.03 | 2.6235 times | Mon 30 June 2025 | 1.00 (-13.04%) | 1.18 | 0.93 - 1.31 | 1.1131 times | Fri 30 May 2025 | 1.15 (-12.21%) | 1.34 | 0.95 - 1.45 | 0.8374 times | Wed 30 April 2025 | 1.31 (20.18%) | 1.10 | 1.08 - 1.40 | 0.2945 times | Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 0.424 times | Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.3132 times | Fri 31 January 2025 | 1.31 (-35.15%) | 2.04 | 1.26 - 2.53 | 1.1659 times | Tue 31 December 2024 | 2.02 (-6.05%) | 2.25 | 1.91 - 2.26 | 0.7543 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayukh 539519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mayukh (539519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mayukh in short term but the buy signal is initial and weak.
Mayukh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mayukh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mayukh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Mayukh 539519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.83 |
20 day DMA | 0.83 |
35 day DMA | 0.82 |
50 day DMA | 0.82 |
100 day DMA | 0.89 |
150 day DMA | 0.98 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Mayukh 539519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.81 | 0.81 |
12 day EMA | 0.82 | 0.82 | 0.82 |
20 day EMA | 0.82 | 0.82 | 0.82 |
35 day EMA | 0.8 | 0.8 | 0.8 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Mayukh 539519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.81 | 0.81 |
12 day SMA | 0.83 | 0.83 | 0.83 |
20 day SMA | 0.83 | 0.82 | 0.82 |
35 day SMA | 0.82 | 0.82 | 0.82 |
50 day SMA | 0.82 | 0.82 | 0.82 |
100 day SMA | 0.89 | 0.9 | 0.9 |
150 day SMA | 0.98 | 0.98 | 0.98 |
200 day SMA | 1.14 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.